暗号資産価格データベース


2020年07月26日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010190921019459101873410187341.101329821018808
00:01:0010187481018748101874810187480.050000001018748
00:02:00-
00:03:0010187481018748101850010185000.112000001018567
00:04:0010189991019480101899910194800.799000131019142
00:05:0010194801019480101948010194801.148000001019480
00:06:0010195171019517101949910194990.160000001019500
00:07:0010195261019526101948010194800.130704191019519
00:08:0010195251019525101899510189950.632500001019287
00:09:0010190061019006101900610190060.160000001019006
00:10:0010197481019748101974810197480.002000001019748
00:11:0010197681019768101976810197680.050000001019768
00:12:00-
00:13:0010197681019768101976810197680.039800001019768
00:14:0010197681020491101976810204918.054780001020062
00:15:0010203021020302101984810198481.716400131019937
00:16:0010198941019894101989410198940.040000001019894
00:17:00-
00:18:0010198941019894101989410198940.050000001019894
00:19:0010200001020000102000010200000.036800001020000
00:20:0010200001020000102000010200000.259000001020000
00:21:0010200001020000102000010200000.241000001020000
00:22:0010200001020000102000010200000.015000001020000
00:23:0010201721020181102017210201810.091500001020180
00:24:0010198501020420101978310197831.753574001019842
00:25:0010198861020118101988610201180.250000001020109
00:26:0010200691020069102006910200690.200000001020069
00:27:0010204991020500102049910205000.457000131020500
00:28:0010205001020500102050010205000.220000001020500
00:29:0010205001020500102050010205000.210000001020500
00:30:0010202691020270102026910202700.309776001020269
00:31:0010202701020270102027010202700.001000001020270
00:32:0010203191020319101979610197960.015299471020149
00:33:0010202701020270102027010202700.202000001020270
00:34:0010202701020270102027010202700.630000001020270
00:35:0010202631020267101962610196260.834760001019801
00:36:0010198021019802101980210198020.200000001019802
00:37:0010198151019815101981510198150.200000001019815
00:38:0010198111019827101981110198270.020000001019819
00:39:0010198941019894101989410198940.010000001019894
00:40:0010200091020009101999610199960.510000001020009
00:41:00-
00:42:0010200571020057101980210198021.936661041019994
00:43:0010198021019802101927610192760.770000001019601
00:44:0010195911019591101959110195910.001000001019591
00:45:0010201221020143102012210201430.277480001020137
00:46:0010201431020143102014310201430.018800001020143
00:47:0010201431020143102014310201430.005620701020143
00:48:0010200061020006101948010194800.860590001019768
00:49:0010195551019560101955510195600.110000001019560
00:50:0010195941019950101959310199500.210000001019611
00:51:0010200001020000102000010200004.821782681020000
00:52:0010200001020000102000010200000.482000001020000
00:53:0010200001020000102000010200000.160000001020000
00:54:0010200001020000101997010200000.199617321019984
00:55:0010200001020143102000010201430.331980001020004
00:56:0010200101020143102000010201430.402000001020074
00:57:0010201431020143102014310201430.528385001020143
00:58:0010201431020250102014310202500.057000001020156
00:59:0010201431020143102014310201430.300000001020143
01:00:00-
01:01:0010202501021000102025010208663.875437281020631
01:02:0010207681020768101976710197683.079469351020152
01:03:0010195001019784101926810196101.938400001019616
01:04:0010192001019200101836610185011.635100001018676
01:05:0010188851018965101888510189590.530000001018960
01:06:0010189601019250101896010192500.597038401019129
01:07:0010192521019256101925210192560.250000001019253
01:08:0010192681019268101923710192370.280000001019243
01:09:0010197681019768101976810197680.030000001019768
01:10:00-
01:11:0010197681019768101976810197680.021000001019768
01:12:0010190681019068101906810190680.050000001019068
01:13:00-
01:14:0010191531019208101915310192070.210000001019205
01:15:0010192071019207101920710192070.050000001019207
01:16:00-
01:17:0010192141019214101921410192140.010000001019214
01:18:0010193151019568101931510195680.020000001019442
01:19:0010196681020225101966810201200.401000001020024
01:20:0010201231020123102012010201201.109397521020121
01:21:0010201201020961102012010209611.439972481020661
01:22:0010209611020961102050010205000.111000001020957
01:23:0010205001020500102050010205000.001000001020500
01:24:00-
01:25:00-
01:26:0010204611020937102046110209370.020000001020699
01:27:0010209291020929102015110201511.200000001020368
01:28:0010209291020929102092910209290.469500001020929
01:29:0010209281020928102092810209280.010000001020928
01:30:0010209281021247102092810212474.245791231020969
01:31:0010212501021397102125010213970.114300001021396
01:32:0010214391021500102050010205001.122400001020918
01:33:0010207811020784102078110207810.220000001020784
01:34:0010208761020876102087610208760.010000001020876
01:35:0010208761021499102087610212090.162100001021216
01:36:0010211671021663102116710216630.449600001021387
01:37:0010214511021451102100010210801.652874481021205
01:38:0010210801021080102100010210001.597418001021070
01:39:0010209341020934102093410209340.178486201020934
01:40:0010208241020938102050010209380.869833701020792
01:41:0010209241021500102087010215001.772582001020965
01:42:0010214991021499102118910211890.546064001021375
01:43:0010212011021201102048110210840.862218151020863
01:44:0010210841021084102100010210002.563916251021018
01:45:0010209991021000102086210210000.656775001020945
01:46:0010210001021500102100010215003.727495031021098
01:47:0010215001021500102125510212815.519564001021416
01:48:0010212811021500102128110215001.155013001021499
01:49:00102150010222901021500102217318.974964791021754
01:50:00102213410232701020780102154149.071009511022753
01:51:00102219310227031020500102123212.079570241021565
01:52:0010212481021668102084510216680.291000001021250
01:53:0010211951021853102037210218502.047659971021292
01:54:0010221521022152102104010215092.494400001021302
01:55:0010212921022174102127310221741.029000001021584
01:56:0010219451022119102102810215382.514670131021171
01:57:0010212471022190102102410219452.465000131021564
01:58:0010219451022399102194510223990.534911001022311
01:59:0010220001022000102151310215131.247981761021785
02:00:0010224001022787102240010227291.694700001022422
02:01:0010228381023128102184410218441.798300001022659
02:02:0010218381021838102113010213381.462779991021281
02:03:0010215031022150102150310221501.875150431021889
02:04:0010222201023000102222010230001.679946001022930
02:05:0010230001023000102260010226001.386030011022746
02:06:0010228561023270102285210228527.741100001022988
02:07:00102312610246101023126102391124.540200391023798
02:08:0010238971024615102378210246151.057967991024084
02:09:0010246141024948102366610242646.499949991024398
02:10:00102426410250001024226102422621.452000001024848
02:11:0010244551024455102422610242261.776250001024278
02:12:00102422710242381022022102317911.318969981023354
02:13:0010231441023930102282810238154.506119161023392
02:14:0010233271023327102327710232770.101000001023302
02:15:0010238271024641102382710243742.585727191024308
02:16:0010248001024980102412310241236.810632781024246
02:17:0010241231024327102382710243270.071000001023972
02:18:0010243271024327102367410236740.593000001023972
02:19:0010235271023527102296010235273.435000001023152
02:20:0010239691024371102396910242003.721147911024179
02:21:00102452710256001024040102500026.695910961025022
02:22:0010250581025858102484110256004.729960001025314
02:23:00102585810280001025227102769553.137685071026970
02:24:00102737210284001027075102816318.804610361027928
02:25:00102840010295001026780102772724.843016731028354
02:26:00102782910294361027599102810011.470768521028099
02:27:0010282271028440102729710278506.404169841027772
02:28:00102822710294601028227102884615.356431511028924
02:29:00102908510298001028150102904111.995270501029069
02:30:00102903110298001028727102922711.098624041029398
02:31:0010292271029700102922710292273.680250091029686
02:32:0010291271029127102762010276204.174284001028286
02:33:0010282321028273102762010282352.095930201027826
02:34:0010276001028401102760010279124.427730011027874
02:35:0010276011028204102760110276078.439844561027660
02:36:0010276081027655102760010276001.723200001027603
02:37:0010275111027511102647210264725.349487501027106
02:38:0010266591027127102665910270203.603233131027013
02:39:0010273621027600102702010275001.396133001027482
02:40:0010274681027468102686210268621.309777411027066
02:41:0010268621027228102686210272280.931999991027185
02:42:0010272281027350102699210269920.750000001027079
02:43:00102722810283871027203102720321.478653191028155
02:44:00102726010284991027260102849927.272000001028347
02:45:00102836410298061028161102907546.156059911029516
02:46:00102886410300001028305102873924.948354931029619
02:47:0010288241029862102822610282858.223457281029170
02:48:00102856510300001028488102944423.900541341029840
02:49:0010288111029865102856510285654.597887811029212
02:50:0010287501028755102875010287550.239895011028754
02:51:00102875010293571027823102887023.793987071028109
02:52:0010284981028498102846310284861.514000001028485
02:53:0010290651029129102846310284630.780578441028815
02:54:0010284631029129102842010286663.521236521028755
02:55:0010287391028921102821010289211.313188001028481
02:56:0010284841029879102848410296479.252313751029439
02:57:00102966510300001029665103000034.884406051029956
02:58:001030000103193210287701029665128.740179481030391
02:59:00102966110315001029264102969820.680147421029589
03:00:0010302161031500102993610302189.453223541030999
03:01:0010302491030249102945410297593.460392561029889
03:02:0010297611029761102877010288591.337959151028898
03:03:0010288591029183102885910291820.710790581029068
03:04:0010291751029175102666610266664.527081351027555
03:05:0010269411028143102689910273455.603040351027386
03:06:00102734710274781024077102604619.217493651025761
03:07:0010259001026692102586210265641.380951821026269
03:08:0010265001027046102616010270460.880000001026506
03:09:0010270501027557102704710273842.550517931027341
03:10:00102738410284111027384102744516.592610521027968
03:11:0010273891027389102628810262888.430961551027009
03:12:0010262931027325102619210273255.396370061026817
03:13:0010275461027546102682210268220.979076031027138
03:14:0010269601027021102696010269991.239580001027017
03:15:0010270141027157102699910270990.420000001027105
03:16:0010268521027540102665210269391.717119141026974
03:17:0010269431026943102694310269430.100000001026943
03:18:0010268451026845102667610266870.463343471026686
03:19:0010267101026761102671010267340.080000001026734
03:20:0010266501026650102665010266500.705000001026650
03:21:0010269201027000102631210263126.123175001026719
03:22:0010263131026553102631210265520.575461451026384
03:23:0010265521027046102655210270460.532600001026996
03:24:0010271581027546102715310272380.650000001027368
03:25:0010275461027546102667610266762.340000001026837
03:26:00102653110265311024901102606512.473919681025890
03:27:0010258351026066102518410257041.989775001025782
03:28:0010259361026681102570410265461.833999991026421
03:29:0010261901026190102611810261182.648879361026132
03:30:0010257041026853102564610266331.965049251026383
03:31:0010266331027132102638210268722.308809991026837
03:32:0010269001027133102614810271330.862260641026807
03:33:0010271331027238102713310272380.370000001027142
03:34:0010274321027453102706710270670.311000001027433
03:35:0010274001027633102740010276330.760000001027528
03:36:0010276331028140102702110270213.435563811027633
03:37:0010275491027549102702610270260.164000001027375
03:38:0010271521027500102713910271390.395112821027232
03:39:0010271331027133102713310271330.094895011027133
03:40:0010268121026812102651810265180.589000001026577
03:41:0010271221027131102710610271061.149000001027124
03:42:0010265191026519102651810265180.478992501026518
03:43:0010265181026518102650010265130.141007501026517
03:44:0010261501026635102595910266322.693713051026257
03:45:0010267221026780102622210262860.929900131026621
03:46:00-
03:47:0010260401026040102604010260400.036681001026040
03:48:0010260401026377102600010263770.379495151026336
03:49:0010263381026338102633810263380.200000001026338
03:50:0010266321026722102663210266601.304800001026650
03:51:00-
03:52:0010266781027222102667810269541.650000001027048
03:53:0010269101026910102690910269090.200000001026910
03:54:0010269091026909102690910269090.001000001026909
03:55:0010269541026954102623410262340.209986001026397
03:56:0010265901026679102657610266790.930300131026613
03:57:0010266791026745102667910267450.129000001026684
03:58:00-
03:59:0010269541027222102695410272210.110000001027003
04:00:00-
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:0010260911027499102609110271831.965615991026482
04:13:0010272821027282102700010271920.789600001027104
04:14:0010271911027192102719110271920.200000001027192
04:15:0010271921027255102663210266321.069899011027210
04:16:0010266291026633102650010265001.015300001026613
04:17:0010265441026632102654410266290.783000001026629
04:18:0010266291026629102662910266291.085400001026629
04:19:0010263221026322102620010262000.450000001026214
04:20:0010261731026173102617310261730.160000001026173
04:21:0010261681027678102616810276501.083000001027531
04:22:0010275961027822102759610278220.473943261027681
04:23:0010273331027723102699910272871.109990001027217
04:24:0010277991028570102779910285703.194000081027919
04:25:0010283221028322102800010280000.690000001028178
04:26:0010284771028570102847710285701.158500001028520
04:27:0010287811028995102878110289640.786700001028840
04:28:0010283221028500102782210278220.794170291028017
04:29:0010278221028324102727910282492.149775961027929
04:30:0010282461028263102824610282630.250000001028256
04:31:0010282341028234102823410282340.010000001028234
04:32:0010279981028000102799810280000.500081291027999
04:33:0010280001028019102800010280190.704918711028005
04:34:00-
04:35:0010280001028000102784810278480.213300001027998
04:36:0010280001028400102800010284000.853688001028294
04:37:0010284001028765102840010287650.078600001028618
04:38:0010284001028600102772110277440.976841001028204
04:39:0010277441028000102774410280000.023000001027889
04:40:0010280001028321102800010283210.706960001028279
04:41:0010283211028336102783210278320.368719311028048
04:42:0010278241027832102782310278320.250000001027826
04:43:0010278221027822102782210278220.050000001027822
04:44:0010275261027526102750010275260.070000001027522
04:45:0010276031027603102760310276030.170000001027603
04:46:0010278721027872102787210278720.010000001027872
04:47:0010278721027872102787210278720.010000001027872
04:48:0010283221028572102832210285720.177200001028422
04:49:0010286001028600102860010286000.005609001028600
04:50:0010286001028600102860010286000.234800001028600
04:51:0010286001028600102850010285001.415880001028528
04:52:0010285001028500102706210271922.303698911028222
04:53:0010273221027322102650010267222.646200091026737
04:54:0010270991027573102709910273660.933320131027297
04:55:00-
04:56:00-
04:57:0010277221027722102772210277220.050000001027722
04:58:0010279281028000102792810280000.080890001027991
04:59:0010279941027994102799410279940.200000001027994
05:00:0010280481028401102771710277220.945018061028120
05:01:0010280001028363102772310283636.069216721028009
05:02:0010283361028363102833610283530.250000001028352
05:03:0010277221027979102772210277220.492397611027727
05:04:00102772210281031027722102809825.772938391027725
05:05:0010279271027927102792710279270.060000001027927
05:06:0010280001028000102725510272551.699020001027436
05:07:0010272551027255102725010272550.490000001027254
05:08:0010272551027255102725510272550.606110001027255
05:09:0010274411027441102744110274410.010000001027441
05:10:0010274381027599102743810275590.682600001027584
05:11:0010275591028331102751910278510.477500001027715
05:12:0010280971028099102766910276690.410000001027853
05:13:0010276691028500102765810282650.444670001028012
05:14:0010283341028765102824010283061.114705001028414
05:15:0010280571028336102805710283360.020000001028197
05:16:0010283371028337102774910277491.065000001027768
05:17:0010276571028335102765710283350.321551891028067
05:18:0010283001028300102830010283000.010000001028300
05:19:0010283351028336102794810279481.999500501028307
05:20:0010279481027948102794810279480.010000001027948
05:21:0010280981028337102809710283370.400000001028218
05:22:0010285131028652102780310282581.792700001027991
05:23:0010281301028175102813010281750.170000001028163
05:24:0010280001028000102800010280000.300000001028000
05:25:0010279991028000102799310280000.509497941028000
05:26:0010280001028000102800010280000.277002061028000
05:27:0010281211028500102812110285000.108904991028446
05:28:0010286201029500102862010295001.536804501029009
05:29:0010294811029600102948110296000.194900491029546
05:30:00102970010302801029700103028014.069024781030101
05:31:00103028010309091028895102889521.611959471030725
05:32:00102955810307221029558103072211.073710021030555
05:33:00103072210307221030180103018012.773790111030679
05:34:0010301801030340102950010295002.510944321030139
05:35:0010297501030316102975010301222.409499261029900
05:36:0010301221030372102979410302942.263701011030005
05:37:0010303161030420102997110299710.264999001030382
05:38:0010299761030002102997110300000.175680001029987
05:39:0010302581030408102980310304070.773300001030202
05:40:0010303841030400103038410304000.638000001030393
05:41:0010300001030001103000010300003.635000001030000
05:42:0010300001030408103000010304082.733200001030382
05:43:0010305491030864103011310301471.245088001030567
05:44:0010306161030780103059210307801.710000001030629
05:45:00103078010326951030780103181630.184704821032026
05:46:0010318891032750103095010325006.795431521031951
05:47:00103243410334561032434103345018.720855121033197
05:48:0010328161033013103243410330132.179000001032650
05:49:0010328001033377103243410329812.837077001032852
05:50:0010327961032796103023010321969.661714001031644
05:51:0010314601031460103083710310304.352511791031190
05:52:0010310581032500103105810325002.685000501031931
05:53:0010324791033260103191010319102.772410111032293
05:54:0010319261031960103192610319600.200000001031943
05:55:0010319101031958103150110318990.259616801031928
05:56:0010318981031899103114110315010.786990001031533
05:57:0010315011031979103150010319791.263996011031585
05:58:00103190510330001031905103228820.001300001032833
05:59:0010322881032500103207110322880.165500001032288
06:00:0010324991033389103249910333892.347500261032991
06:01:00103345610340001033288103400013.441026881033465
06:02:0010339791034100103370010337002.442020001033861
06:03:0010335921033592103250510325450.691599131032936
06:04:0010325691032919103253810329190.650000001032728
06:05:0010325681032568103175210317521.992684001032372
06:06:0010318791032233103160610320272.590000001031884
06:07:0010323791032379103200010320002.475000001032009
06:08:0010318791031950103175210317520.450000001031902
06:09:0010315011031501103120010312490.612000001031372
06:10:0010314701031999103140510317523.264881791031663
06:11:00103199910320001031838103183814.892618371031858
06:12:0010317281031728103135610313564.882073021031589
06:13:0010313561031379103123410313796.188469611031339
06:14:0010313791031379103082410308241.899350001030937
06:15:0010308461031001103082410310018.236250001030986
06:16:0010313791032627103137910322098.871538721031944
06:17:0010325121032562103244010324404.782102591032455
06:18:00103244010325111032440103244013.688321491032463
06:19:0010324401032440103244010324402.313894031032440
06:20:0010325111032591103244010325911.331205411032486
06:21:0010325901032642103244010326092.628200001032585
06:22:0010324401032440103082410308247.808181891031764
06:23:00103073510308181028981102936128.943020851029898
06:24:0010298811029912102904610290465.393710951029651
06:25:0010295061029507102935610294172.871806861029411
06:26:0010294041029779102937810293849.021612801029380
06:27:0010293831029383102937810293783.632630611029379
06:28:0010293781029378102937810293780.751350711029378
06:29:0010294281029428102937810293780.111456141029423
06:30:0010293541029999102935410294590.435000001029417
06:31:0010294821030000102948210300000.539900991029979
06:32:0010300001030114103000010301140.555000001030044
06:33:0010301141030200103011410301140.150000001030125
06:34:0010301141030115103011410301140.881500001030114
06:35:0010303311030331102935410293542.330455781029752
06:36:0010293791029379102904710290471.262439221029096
06:37:0010293541029354102935410293541.048970001029354
06:38:0010290881029088102837910287094.940327561028848
06:39:0010287091029226102850710292260.901954901028804
06:40:0010287831029226102877610292260.309000001028794
06:41:0010292261029726102907410297130.989900991029226
06:42:0010297661029792102910610291061.039730131029159
06:43:0010291081029108102907310290730.200000001029085
06:44:0010295711030000102957110300002.715000001029837
06:45:0010300001030000103000010300000.010000001030000
06:46:0010298251030000102982510300001.730000001029995
06:47:0010300001030000103000010300000.200000001030000
06:48:0010299931029995102935910293590.300000001029782
06:49:0010294101030000102941010300002.280086341029608
06:50:0010300001030000103000010300002.000645331030000
06:51:0010300001030138103000010300013.510000001030006
06:52:0010300001030000102867010286706.745178011029428
06:53:0010287521028928102875210289080.224000001028911
06:54:0010293251029640102932510296400.257070001029579
06:55:0010296401029640102964010296400.786000001029640
06:56:0010296401029640102910510291120.335822001029275
06:57:0010291021029102102906410290640.450000001029072
06:58:0010288641029217102886410292170.430000001028929
06:59:0010292521030325102925210300074.535100001030007
07:00:0010300111030011102959010297160.683900001029747
07:01:0010296891029689102928210295000.450000001029423
07:02:0010293661029366102933710293450.500000001029351
07:03:0010293451029345102890010289000.688386941029075
07:04:0010289001029358102890010289010.408000001029110
07:05:0010289011028901102890110289010.200000001028901
07:06:0010290641029300102900010290000.683000001029044
07:07:0010290031029300102900310293000.203000001029150
07:08:0010292781029287102927810292820.233000001029284
07:09:0010294491029825102939410298250.264000001029482
07:10:0010298251029825102982510298250.050000001029825
07:11:0010294551029455102945510294552.009000001029455
07:12:0010294551029783102945510294550.201300001029543
07:13:0010293881029420102938810294201.678931001029419
07:14:0010294211030256102942010294332.382000001029999
07:15:0010296561029801102965510298002.805542051029744
07:16:0010298011029801102980010298010.720610001029801
07:17:0010298011029801102979710297970.260000001029797
07:18:0010298001029999102980010299991.053390001029855
07:19:0010299671030000102996710299962.100000001029988
07:20:0010302531030475103011110301111.451060001030298
07:21:0010303691031000103036910309495.497291961030711
07:22:0010309471031000103050110310001.858628041030977
07:23:0010307311031000103073010310001.000000001030802
07:24:0010309991031000103074210307422.018252031030826
07:25:0010307421030742103032510303253.076668001030728
07:26:0010303251030325103032510303250.050000001030325
07:27:0010304891030742103048910307420.720000001030738
07:28:0010307411030946103074110309461.030243651030900
07:29:0010310001031141103082610308263.138180001031055
07:30:0010311001031226103076310312261.553119011031125
07:31:0010307631031046103076210310461.292665411030849
07:32:0010308911030891103076210307620.432999001030785
07:33:0010307621030762103076210307620.302000001030762
07:34:0010305001030741103032510305760.273899011030400
07:35:0010305761030576102973510297350.610328891030092
07:36:0010297351030017102973510300150.528700131029847
07:37:0010299471030015102994710300151.664375001030003
07:38:0010299471029947102969810296980.209000001029748
07:39:0010296981030015102930010293001.729656341029823
07:40:0010296291029635102934010293400.360000001029588
07:41:0010293551029415102935410294150.390000001029392
07:42:0010294651029465102946410294640.150000001029464
07:43:0010295481029548102954810295480.335000001029548
07:44:0010294991030000102932510293256.389566431029884
07:45:0010293311029331102930010293000.125613661029326
07:46:0010293001029300102930010293000.240000001029300
07:47:0010293001029319102930010293190.250000001029315
07:48:0010293121029319102931210293190.061800001029313
07:49:0010293211029805102932110297780.179000001029667
07:50:0010293211029321102930010293011.249760411029314
07:51:0010293061029370102930110293110.301000001029337
07:52:0010294261030240102942610302403.545965141030011
07:53:0010302321030485103023210304850.754000001030299
07:54:0010304261030426102966410303651.009560001029879
07:55:0010303651030576103036510305761.665000001030470
07:56:0010307001030732103055410305541.120000001030606
07:57:0010309981031100102987110308693.440729931030843
07:58:0010308871031000103085810310000.450000001030955
07:59:0010306881031077103068810306883.276053611030934
08:00:00103069410318251030694103141310.372120281031469
08:01:0010314131032510103141310325108.542964061031997
08:02:0010320011032232103170910317791.524165131031978
08:03:0010321561032732103195710324312.399530131032298
08:04:0010324311032879103190410320851.637517231032149
08:05:0010320121032012103150010315001.661000001031780
08:06:0010315001031695103063910316954.615200131031257
08:07:0010315121032224103151210319674.557600851032186
08:08:0010322171032254103167710316770.794996501032129
08:09:0010316771031677103150010315530.290099001031550
08:10:0010315511031551103085010308500.404098001030973
08:11:0010310121031012103080310310120.221000001031002
08:12:00103100610310061028909102890910.998633671029623
08:13:00102890910296041027457102798317.399169421028518
08:14:0010282421028869102771210280983.827503131028247
08:15:0010286761028676102738010273805.768800131028114
08:16:0010275121028223102751210280213.221128991028030
08:17:0010281641028916102816410289162.161093601028493
08:18:0010283381028360102830010283600.704900001028326
08:19:0010287231029503102872310295030.653200001029287
08:20:0010294031029403102940310294030.010000001029403
08:21:0010294021029403102900010290002.381990001029367
08:22:0010290011029155102900010291531.129780001029003
08:23:0010290091029155102896210289620.825530001029015
08:24:0010290091029009102896210289620.469300001028962
08:25:0010288211028821102882110288210.259430001028821
08:26:0010288211028821102850010285010.454500001028617
08:27:0010285011028501102850010285000.500000001028501
08:28:0010285011029000102850010285700.408200001028534
08:29:0010290001029302102864110291053.181500001028845
08:30:0010295031029503102916810291680.058145491029300
08:31:0010291681029729102912310297290.669900001029480
08:32:0010297601030000102922410300001.245262041029858
08:33:0010299981030000102987310298730.490000001029947
08:34:0010298821029919102987310298730.230000001029893
08:35:0010298731030000102987310298730.361100001029996
08:36:0010298731030222102987310302220.819450521030095
08:37:0010302221030500102999410305000.234100001030218
08:38:0010305001030767103050010307674.075700001030550
08:39:0010307231031006103072310307231.101000001030805
08:40:0010307231030723103066710307230.581570001030692
08:41:0010307231030914103072310309141.894000001030844
08:42:0010303141030314102989610301701.453040001030051
08:43:0010302001030200102997010299700.129370001030027
08:44:0010297231029800102972310297230.190808961029764
08:45:0010297231029723102972310297230.099000001029723
08:46:0010297501029969102972310299692.305200001029735
08:47:0010295001029590102893210289321.656899011029199
08:48:0010293101029310102931010293100.030000001029310
08:49:0010292621029262102890010289002.632606001028932
08:50:0010290001029584102898310295840.239940001029035
08:51:0010295671029567102943410294340.103000001029540
08:52:0010294391029583102943910295830.011000001029560
08:53:0010293971029397102890010289000.700000001029048
08:54:0010289001029319102872310287232.560300001028745
08:55:0010287001028723102864110286410.399000001028716
08:56:0010287321030000102873210297322.692480001029527
08:57:0010297321030000102958410300002.805800001029667
08:58:0010302231030489103022310304001.978272981030403
08:59:0010304001030800103040010308001.360290031030653
09:00:0010306921030723103022310302232.416542471030416
09:01:0010304001030400102920010296284.532175131029629
09:02:0010296281029723102922410296282.255242441029648
09:03:0010296291030012102864910292764.925249851029036
09:04:0010291901029720102919010297000.229471001029655
09:05:0010296801029687102930110296801.417000001029673
09:06:0010296001029678102906910290691.201150041029260
09:07:0010294741029474102849010284901.270000001028625
09:08:0010284911029427102840010284847.615315531028577
09:09:0010284861028504102848510284863.150000001028487
09:10:0010285041028504102830010284842.050150041028489
09:11:0010284841028496102800010284960.558490001028129
09:12:0010285301028646102849610286460.601085131028607
09:13:0010286441028723102809110280911.254259991028602
09:14:0010282381028238102823810282380.010000001028238
09:15:0010282391028290102823810282380.730092741028247
09:16:0010282381029119102823810282903.557900131028569
09:17:0010284721028500102847210285000.509923421028500
09:18:0010285001028500102850010285000.021076581028500
09:19:0010290461029067102856010285600.430000001029050
09:20:0010285551028605102855510286050.210000001028603
09:21:0010286111028611102855610285561.310000001028610
09:22:0010285561028556102855610285560.436600001028556
09:23:0010285561028557102850010285001.106332001028535
09:24:0010285001028500102850010285000.223302581028500
09:25:0010285001028500102824510282450.270000001028406
09:26:0010282391028895102800010288958.380893591028104
09:27:0010284671028499102801010282126.264388921028096
09:28:0010284851028894102821110288941.248450001028477
09:29:0010287231028894102840310284071.336768301028458
09:30:0010282001028322102789410278942.020676731028065
09:31:0010279001027900102789410278941.606000001027896
09:32:0010278941027894102709810273756.599655811027501
09:33:0010273761027803102737510277231.709000001027685
09:34:0010276191027857102737510273752.369579011027796
09:35:0010273751027375102737510273750.153800001027375
09:36:0010273751027857102737510273758.703297641027745
09:37:0010276561028145102765610281450.625650001027975
09:38:0010281451028145102814010281450.798000001028144
09:39:0010275001027500102736410273640.210000001027365
09:40:0010279441028303102764710283036.047190001028032
09:41:0010283031028303102830210283021.160000001028303
09:42:0010283021028302102751510281914.516430001027883
09:43:0010281911028191102819110281910.320000001028191
09:44:0010284001028555102840010284671.818700131028450
09:45:0010281921028192102780310278030.651000001028160
09:46:0010277711027771102740110274013.250000001027585
09:47:0010274011027500102720010272001.164759401027420
09:48:0010272001027635102720010273691.637500001027365
09:49:0010273691028000102736910280000.743260001027623
09:50:0010280331028033102762810278030.662000001027702
09:51:0010277521027819102775210277522.083560001027761
09:52:0010278311028303102780310278120.410000001027920
09:53:0010278231027826102779810278080.571400001027815
09:54:0010278851028491102788510284910.418588001028187
09:55:0010279291028793102792910287931.026612001028654
09:56:0010287851029071102861510290711.414600001028921
09:57:0010287001029293102870010292930.845600001028991
09:58:0010293001029465102900010290005.700220001029270
09:59:0010290681029102102880010288000.548000001028977
10:00:0010287931028793102850010285000.090896911028693
10:01:0010287571028782102875710287570.103618001028772
10:02:0010285001028688102829310286880.390103221028400
10:03:0010285731028619102810810281080.385797421028566
10:04:0010281081028673102810810286730.350000001028510
10:05:0010281081028999102810810289974.690000001028625
10:06:0010283001028300102828510282850.219940001028293
10:07:0010282921028292102828410282920.499940001028289
10:08:0010282921028751102829210287450.256990001028638
10:09:0010287881028792102823710282370.460340001028532
10:10:0010283291028329102832910283290.200000001028329
10:11:0010282371028237102823710282370.220000001028237
10:12:0010282371028237102823710282370.062200001028237
10:13:0010280001028000102789010278900.534000001027906
10:14:0010277931028059102740210279582.596300001027770
10:15:0010279431027958102740310274031.232138781027844
10:16:0010274121027412102733610273360.952060001027369
10:17:0010273361027337102733610273370.220000001027336
10:18:0010277841027784102733710275002.002000001027498
10:19:0010275001027500102750010275000.349394161027500
10:20:0010275001027500102750010275000.210000001027500
10:21:0010275001027500102750010275000.710000001027500
10:22:0010275001027500102750010275000.650000001027500
10:23:0010275001028000102749010280005.918105841027710
10:24:0010282391028260102818510282602.187377781028253
10:25:0010282601028293102800010280000.980489821028106
10:26:0010280011028050102756710275670.810100801027704
10:27:0010275731028000102752610280000.324420001027696
10:28:0010280001028260102800010282600.110880511028003
10:29:0010282591028259102825010282501.529870001028251
10:30:0010282591028260102825010282500.371130001028255
10:31:0010282501028293102803810280380.993970001028169
10:32:0010280021028019102800210280190.300000001028008
10:33:0010279111027912102647010264708.860250451026930
10:34:0010264701026864102590010259006.043049931026423
10:35:0010259351026332102547010261183.156921911025905
10:36:0010264701026808102520410259927.560922271025885
10:37:0010259601027041102585910270413.611632651026023
10:38:0010270241027208102687010268700.746400001026937
10:39:0010268701026934102628710263672.328190131026791
10:40:0010267921026792102678410267840.270516581026789
10:41:0010267921026931102613710261371.046860001026598
10:42:0010264011026401102524910254965.197430411025976
10:43:0010257701025770102575810257630.410000001025763
10:44:0010257691025769102576910257690.737500001025769
10:45:0010257691026134102506710257673.625333791025645
10:46:0010257671026096102548710255370.542500001025551
10:47:0010255681026149102556810259842.944435851025837
10:48:0010263031027000102630310269185.920154611026885
10:49:0010267291026729102630310263030.277830001026603
10:50:0010269041026904102553610262543.621425141026288
10:51:0010262541026687102625410262551.394923471026336
10:52:0010262971026297102618710261870.491000001026241
10:53:0010261871026674102618710266740.555500001026263
10:54:0010261881026188102618810261880.047000001026188
10:55:0010261881026188102567810257381.178568181025780
10:56:0010265611027040102625410265361.301250071026673
10:57:0010265361026536102653610265360.400000001026536
10:58:0010262541026658102623810266580.324997501026372
10:59:0010264411027000102620410262046.624963901026889
11:00:0010262371026237102623610262360.220000001026237
11:01:0010262361026826102623610264140.610000001026377
11:02:0010262731026406102562710264063.353552821026123
11:03:0010263111026311102600010260000.400000001026182
11:04:0010260011026317102600010263020.844000001026241
11:05:0010263211026321102547410254770.832809001025584
11:06:0010254761025861102547410258611.895300001025765
11:07:0010255011025501102530210253992.110000001025308
11:08:0010253991025427102539910254220.430000001025415
11:09:0010260501026050102543910254440.023900001025694
11:10:0010260441026063102604410260630.017000001026060
11:11:0010260571026063102554010260630.368065241026048
11:12:0010260631026154102606310261541.346949411026150
11:13:0010261501026229102565410256540.773770001026152
11:14:0010256041025654102560410256540.206900001025612
11:15:0010256861025686102543510254351.576000001025519
11:16:0010254251025614102518910255002.462515821025438
11:17:0010255001025500102549910254990.800787761025500
11:18:0010254991025499102549910254990.340000001025499
11:19:0010254991025500102546610255000.553000001025484
11:20:0010254661025686102542310254663.049282601025550
11:21:00102568610256861025686102568619.437100001025686
11:22:00102568610256861025536102568671.644457401025686
11:23:0010259501026052102595010260520.790600001025981
11:24:0010260521026088102600010260000.428700001026045
11:25:00-
11:26:0010260001026239102600010260521.081000001026050
11:27:0010263021027710102630210276183.991336861027410
11:28:0010272961027969102720910276302.411948881027489
11:29:0010276301027630102763010276300.010000001027630
11:30:0010272951027295102701910272301.862620001027232
11:31:0010272301027230102723010272300.300004001027230
11:32:0010272301027230102709610270960.190899811027103
11:33:0010270201027020102695510270201.415100001027015
11:34:0010270201027230102702010270201.193000001027130
11:35:0010272291027230102722910272302.300000001027229
11:36:0010272301027230102723010272300.279000001027230
11:37:0010272301027455102723010273181.168283051027293
11:38:0010275541027970102723410272341.528500001027827
11:39:0010273351028000102733510280001.009000001027971
11:40:0010280001028000102749410274940.491500001027903
11:41:0010274871027487102744810274640.728400001027476
11:42:0010274851027485102748510274850.001000001027485
11:43:0010275071027974102744810275110.481130001027554
11:44:0010276011027601102760110276010.010000001027601
11:45:0010276021028000102760210276801.770400001027979
11:46:0010276891028231102768910282312.048130101028003
11:47:0010282311028273102823110282730.044800001028256
11:48:0010282311028231102820010282000.352900001028213
11:49:0010282001028200102820010282000.102550001028200
11:50:0010282001028364102820010283642.277450001028210
11:51:0010283261028500102832510285001.504889101028478
11:52:0010285001028500102800110280012.363925031028231
11:53:0010280011028001102800110280011.050000001028001
11:54:0010281751028283102785410278641.397500001028206
11:55:0010278621027867102750010275000.943100001027624
11:56:0010275001027500102750010275000.061000001027500
11:57:0010274391027439102735410274390.305859811027396
11:58:0010272321027500102708710274191.297712061027264
11:59:00-
12:00:0010274191027500102725510275001.033841941027481
12:01:0010275001027676102721710272172.192300001027470
12:02:0010275651027565102710310275004.615252541027257
12:03:0010277061027707102721310272130.736500001027404
12:04:0010272621027262102700010270001.236700001027073
12:05:0010271811027707102718110277001.219084111027346
12:06:0010275001027637102719410272651.533100001027339
12:07:0010273221027500102726810272680.264940001027348
12:08:0010276351027970102763510278671.426850001027693
12:09:0010278671027867102786710278670.205000001027867
12:10:0010278671027867102786710278670.115000001027867
12:11:0010279701028177102764710277960.353440501027697
12:12:0010279861027987102798610279870.060000001027986
12:13:0010279871027987102798710279870.048900001027987
12:14:0010279871027987102761910279870.737700001027832
12:15:0010279871027987102798710279870.100000001027987
12:16:0010279871028000102798710280000.302000001027994
12:17:0010280001028500102800010285000.932701001028117
12:18:0010281481028486102784110283991.121911231028087
12:19:0010282511028369102824610283381.019000001028285
12:20:0010278411028369102784110283690.569940001028128
12:21:0010283991028399102836910283690.119720001028394
12:22:0010283631028363102836310283630.010000001028363
12:23:0010283621028363102836010283630.330000001028362
12:24:0010283631028369102833810283380.099000001028356
12:25:0010283001028369102830010283620.205000001028335
12:26:0010283611028361102836110283610.010000001028361
12:27:0010283001028300102830010283000.200000001028300
12:28:0010283001028300102830010283000.200000001028300
12:29:0010279551027958102784210279580.826000001027895
12:30:0010279581027958102795810279580.010000001027958
12:31:0010279581027958102790010279000.400000001027936
12:32:0010279001027900102790010279000.092000001027900
12:33:00-
12:34:0010279501027950102795010279500.001000001027950
12:35:0010279501028151102795010281510.901683981028115
12:36:0010281511028179102795010279500.469000001028166
12:37:0010279501027950102795010279500.421300001027950
12:38:0010281511028300102815110282990.459100001028265
12:39:0010282991028300102829910283000.640000001028300
12:40:0010283001028609102829910283000.616460001028443
12:41:0010283301028659102830010286591.130000001028560
12:42:0010286891028689102860010286001.199958081028654
12:43:0010284001028400102840010284000.028971501028400
12:44:0010284001028690102839410286901.350000001028656
12:45:0010286241028795102862410287950.480000001028673
12:46:0010283271028327102832710283270.100000001028327
12:47:0010283001028300102829910282990.480000001028299
12:48:0010282991028299102782010278204.314300001028181
12:49:00-
12:50:0010278201027820102782010278200.180000001027820
12:51:0010278201027820102782010278200.060000001027820
12:52:0010278201027963102733610279631.206500001027517
12:53:0010274621027462102746210274620.019940001027462
12:54:0010274791027479102746210274620.610000001027467
12:55:0010274931027493102734710273791.560000001027399
12:56:0010280001028931102800010284673.098000001028599
12:57:0010284641028464102783010280001.105800001027858
12:58:0010281831028450102818310283393.140000001028427
12:59:0010281611028339102760910276090.512000001028216
13:00:0010275391027539102719310274790.936340001027347
13:01:0010279971027997102799710279970.220000001027997
13:02:0010279971028000102763210276320.059940001027876
13:03:0010279971027997102758710275870.200000001027608
13:04:0010275871027587102753210275870.045140001027563
13:05:00-
13:06:00-
13:07:0010278001027800102758710275870.046000001027680
13:08:00-
13:09:0010274851027485102653910265392.349500001026906
13:10:0010265001026500102627310262730.836100001026409
13:11:0010265001027131102650010269850.210000001026948
13:12:0010269831026983102698310269830.030000001026983
13:13:0010268011026801102621510264203.607940001026473
13:14:0010266991026699102612610261260.469940001026406
13:15:0010266481026648102635210263520.529640001026637
13:16:0010266471026647102630010263000.284540001026305
13:17:0010263011026302102630110263020.492800001026301
13:18:0010266481027000102664810267843.413100001026892
13:19:0010266251026630102662510266300.770000001026627
13:20:0010267821027379102667210266720.483000001027083
13:21:0010271461027329102713810273290.164000001027255
13:22:0010269771027495102690310269031.640700001027012
13:23:0010268701026916102684910268491.159700001026860
13:24:0010268501026850102684910268490.200000001026849
13:25:0010268491026850102684910268500.280000001026849
13:26:0010272871027441102728710273852.157000001027358
13:27:0010268521027430102685210274150.240000001027388
13:28:0010268781027382102687810269730.532600001026973
13:29:0010270001027393102700010270240.822930001027072
13:30:0010274211027421102681510268151.127810131027020
13:31:0010267971026797102679710267970.150000001026797
13:32:0010266711026671102667110266710.020000001026671
13:33:0010267971026797102679710267970.300000001026797
13:34:0010267471026747102674710267470.150000001026747
13:35:00-
13:36:0010270001027000102676410269010.200740001026893
13:37:0010269591026959102685210268520.210000001026940
13:38:0010269571026957102695710269570.200000001026957
13:39:0010269871027468102695710269571.143845841027094
13:40:0010269221026922102692210269220.049000001026922
13:41:00-
13:42:0010269221026922102692210269220.013700001026922
13:43:0010269221027345102692210272991.359948161027272
13:44:0010273161027325102696110269610.876200001027315
13:45:0010269831026983102698310269830.210000001026983
13:46:0010269831026983102698310269830.150000001026983
13:47:0010269431027330102694210269420.430600131026961
13:48:00-
13:49:0010270881027331102708810273300.976900001027280
13:50:0010273301027507102733010275071.821300001027374
13:51:0010275081027536102750710275360.210000001027508
13:52:0010275081027537102750810275360.230000001027535
13:53:0010273581027358102694910269491.517600001027264
13:54:0010275351027536102735810275360.129990001027531
13:55:0010275361027536102750210275030.215000001027534
13:56:0010275361027536102753610275360.210000001027536
13:57:0010269721026977102667110266712.677000001026843
13:58:0010266711026671102667110266710.010000001026671
13:59:0010266721027202102667210271990.171000001027166
14:00:0010266891027033102650010265014.515340131026630
14:01:0010270291027040102636410263641.030000001026456
14:02:0010267001026994102647210269940.133941001026648
14:03:0010269941027029102671210270292.064940001027009
14:04:0010270291027029102700410270291.231000001027028
14:05:0010270291027029102644110269781.156344571026496
14:06:0010269461026946102694610269460.257000001026946
14:07:0010269461026970102694110269410.250000001026968
14:08:0010269331026933102693210269320.440000001026933
14:09:0010269301026931102692610269310.338800001026927
14:10:0010269291026946102692910269461.842000001026934
14:11:0010269461027441102694610274410.128000001027072
14:12:0010272001027441102702310274412.054203661027349
14:13:0010274411027441102744110274410.601940641027441
14:14:0010274411027503102699110274341.506940001027440
14:15:0010269711027433102683610274330.756700001026896
14:16:0010274341027441102700310274331.184000001027416
14:17:0010274331027439102743310274330.122000001027437
14:18:0010274331027441102743310274330.550000001027435
14:19:0010274321027433102743210274330.570000001027433
14:20:0010274331027433102743310274330.200000001027433
14:21:0010271901027471102695210269520.763776001027042
14:22:0010269651027433102696510274330.666940001027419
14:23:0010274991027500102749910275000.220000001027500
14:24:0010275001027587102750010275371.269780001027536
14:25:0010275991027620102759910276200.230000001027615
14:26:0010276201028000102762010280002.408400001027645
14:27:0010280001028108102800010281080.220000001028010
14:28:0010281081028108102810810281080.150000001028108
14:29:0010281401028308102814010282571.084100001028151
14:30:0010282571028500102825710283000.740882391028356
14:31:0010283001028500102830010285000.241500001028461
14:32:0010284361028469102843610284690.250000001028449
14:33:0010284691028514102846910285003.491500001028500
14:34:0010285001028514102810810284001.415940001028491
14:35:0010284461028450102844610284500.060000001028449
14:36:0010281081028108102786510278650.320000001027951
14:37:0010284571028473102844010284730.263000001028446
14:38:0010284621028473102846210284630.621200001028464
14:39:0010278641027997102779010279641.710423761027844
14:40:0010280951028257102779010277901.886200001027927
14:41:0010277901028207102779010281980.306557721028182
14:42:0010279991028199102754110275410.402798521027992
14:43:0010275441027544102754410275440.220000001027544
14:44:0010276041027927102760410279270.110000001027633
14:45:0010281981028256102819810282560.496300001028203
14:46:0010282561028256102825610282560.020000001028256
14:47:0010283081028500102830810285002.381151731028471
14:48:0010284981028939102798710279878.987088271028510
14:49:0010279871029000102795610290003.201200001028757
14:50:0010285541028779102855410287790.200000001028744
14:51:0010285011028501102830810284940.220000001028381
14:52:0010284911028527102849110285270.232000001028522
14:53:0010284941028517102799010279900.680720001028151
14:54:0010279901027990102798710279870.355160001027989
14:55:0010279871027990102798510279850.588191001027988
14:56:0010279851027990102780810279900.299940001027902
14:57:0010279591027990102773810277380.270000001027838
14:58:0010277381027738102773810277380.290000001027738
14:59:0010279901028000102799010280000.311920001027992
15:00:0010277381027738102732410277380.807597001027685
15:01:0010277791027899102777910278990.030000001027859
15:02:0010278991027899102789910278990.100000001027899
15:03:0010278991028000102750910280000.319940001027657
15:04:0010277301028109102773010281090.030000001027983
15:05:00-
15:06:0010280001028000102789910279000.377940001027900
15:07:0010279001027900102789910278990.626360001027899
15:08:0010281591028159102793810279380.290000001027954
15:09:0010283091028527102822210285270.286000001028478
15:10:00-
15:11:0010285001028500102850010285000.180000001028500
15:12:0010285001028500102849910284990.256167001028499
15:13:0010284991028500102849910285000.348000001028500
15:14:0010285001028500102820510282050.241340001028476
15:15:0010285001028956102850010289561.178733251028538
15:16:0010289551028956102850410285040.479940001028934
15:17:0010289561028956102787810278782.275927001028526
15:18:0010280911028783102809110287830.112000001028709
15:19:0010286241028624102862310286240.201110221028623
15:20:0010286091028622102860910286220.200000001028616
15:21:0010286241028624102787810278782.521889781028500
15:22:0010278811027881102788110278810.010000001027881
15:23:0010286091028614102850010285000.306720001028590
15:24:00102814610287831028011102862311.560366411028417
15:25:0010286231028740102862310287000.715800001028654
15:26:0010287001028700102870010287000.420000001028700
15:27:0010287001028700102870010287000.721800001028700
15:28:0010288001028809102862310286230.639040011028711
15:29:0010285851028585102858510285850.202000001028585
15:30:0010286231028685102858510285850.016217411028611
15:31:0010285001029000102850010290002.765593591028804
15:32:0010290001029000102858110290001.229440131028992
15:33:0010290001029000102900010290002.329111981029000
15:34:0010289661029000102896610290000.221000001028974
15:35:0010290001029052102899010290200.410180001029039
15:36:0010288891028889102888910288890.200000001028889
15:37:0010288891029095102888910288890.053144001028896
15:38:0010288891028889102888910288890.128800001028889
15:39:0010290001029146102900010290020.872156001029017
15:40:0010290021029637102900210296378.690000001029220
15:41:0010293451029346102929610293460.302000001029329
15:42:0010293461029346102934510293450.060000001029345
15:43:0010293461029346102905410290540.401938001029090
15:44:0010295721029723102957210297230.084500001029654
15:45:0010297231029750102972310297230.164400001029723
15:46:0010297691029769102966310296831.213000001029703
15:47:0010296801029680102966810296680.400000001029674
15:48:0010296391029680102963910296800.260000001029666
15:49:0010296691029669102966810296680.190000001029669
15:50:0010296641029665102966210296620.221000001029664
15:51:0010296621029662102959910295991.660000001029655
15:52:0010292011029309102871310287134.517079971029018
15:53:0010288091028841102871410287170.745800001028752
15:54:0010292991029309102880910289501.989000001029134
15:55:0010293091029734102930910296341.059000001029621
15:56:0010296341029969102940610294062.059406011029649
15:57:00102940010300591029208103005915.129887981029972
15:58:0010300591030059103001810300180.409000001030058
15:59:0010300181030020102974610297461.968417211029984
16:00:0010297971030165102964210300181.070266061029874
16:01:0010300181030139103001810300180.426000001030034
16:02:0010301281030128102950610295061.303100001030069
16:03:0010295071029507102950710295070.200000001029507
16:04:0010297941029794102950010295002.871680541029626
16:05:0010295001029506102929410292941.728330541029355
16:06:0010297231029820102918810291883.941000001029628
16:07:0010292301029512102920910295122.412160001029340
16:08:0010292431029578102920910295421.497000001029299
16:09:0010288821029515102888210295150.054240001029175
16:10:0010292321029233102883710290002.982800001029178
16:11:0010292321029364102893310289333.210000001029241
16:12:0010293761029376102936410293641.260000001029374
16:13:0010293521029989102935210298996.620000001029640
16:14:0010297091029709102870910287091.692383501029396
16:15:0010293101029725102931010296360.406440001029582
16:16:0010296361029636102917010291700.707000001029222
16:17:0010291911029230102919110292300.874000001029220
16:18:0010292301029230102923010292300.500000001029230
16:19:0010292301029230102923010292300.666900001029230
16:20:0010292301029230102901310290130.298122341029224
16:21:0010291101029491102870910290654.640000001029170
16:22:0010290181029018102894910289990.123473001028961
16:23:0010290001029147102899110289961.102167001028998
16:24:0010289951029000102899510289953.000000001028998
16:25:0010291021029102102870010289032.833300001028911
16:26:0010289981028999102878910287892.626975061028885
16:27:0010287891028789102869810287890.172396001028774
16:28:0010287891029103102878910291032.123604001028958
16:29:0010291031029420102910310294181.799119251029355
16:30:00102941810295161028521102950032.854192931029442
16:31:0010295001029760102914210297602.874773441029657
16:32:0010297961029800102964410296443.899800591029785
16:33:0010298001029800102972710298001.878142001029764
16:34:0010298001029800102980010298001.157000001029800
16:35:0010296571029657102939310294771.325395131029484
16:36:0010294941030056102949310300399.608126711029883
16:37:0010300391030039103000010300003.736030701030011
16:38:0010301101030900102999810304599.849714141030335
16:39:00103045810310001030184103089912.352100001030749
16:40:0010307501030750103050010307503.557800001030608
16:41:0010308991031085103087610310006.448779441030999
16:42:0010310851031641103099610316414.538283611031334
16:43:00103164110322901030516103196344.386790011031469
16:44:00103199810320081029769103104041.090436491030281
16:45:00103103910314251028939103028643.831619491030100
16:46:00103020710314571030207103145210.216392661031041
16:47:00103145710319161031457103191631.069958801031809
16:48:0010319161032000103145910316816.939940001031810
16:49:00103199910330501031748103254414.612415061032783
16:50:0010327501032877103168110318617.929221651032384
16:51:0010318611032397103186110322881.204999001032286
16:52:0010325001032550103199610325509.344700001032499
16:53:0010319181031918103176010317621.170000001031794
16:54:00103176210328441031760103284410.433441551032382
16:55:0010327671032844103226410324563.660319501032548
16:56:0010324561032456103168110316812.112729921032011
16:57:0010317771032000103150010320003.351766031031866
16:58:0010320001032391103198910323904.089370001032198
16:59:0010319891031989103150010315001.248696061031650
17:00:0010317081032923103170810324215.951694661032484
17:01:0010318241032233103065510306865.516525501031532
17:02:0010306861030686102999710300115.103539221030234
17:03:0010300111030518103001110305163.529960781030414
17:04:0010305171030897103051710307752.319940001030791
17:05:0010308011030805103080110308030.290000001030802
17:06:0010309441030944103092710309430.335400001030943
17:07:0010310021031002103096910309740.357000001030987
17:08:0010309431031397103077510309741.792380991031133
17:09:0010309731031336103090710312932.757190001030997
17:10:0010309001030964103050010305011.340348791030760
17:11:0010305001031053103050010310520.984340001030837
17:12:0010310521031220103056710310530.918300001030961
17:13:0010310531031056103058610310220.675000001030976
17:14:0010310221031324103078310313240.851889921030944
17:15:0010308071031007103080710310070.191000001031006
17:16:0010311781031259103100710312582.134800001031210
17:17:0010313831031669103125810316692.657978771031461
17:18:0010314541031669103128110312871.177649451031470
17:19:0010312871031669103128710316690.150000001031587
17:20:0010316691031797103166910317970.705800001031686
17:21:0010320001032786103179710327865.154500081032310
17:22:00103278610333331032750103305312.376890101033024
17:23:0010328451033583103255310335834.514563951032960
17:24:0010328881033000103223210324036.554129991032775
17:25:0010323441033389103232410333281.971149991032955
17:26:0010329341032948103255010328001.101000001032726
17:27:0010325861033287103255110326203.010030321032726
17:28:00103258210333611031989103321214.880457401032293
17:29:00103321210334531032604103279010.175631171033198
17:30:0010327911033748103250510327626.214491351032995
17:31:0010327631033108103250510328493.706300001032919
17:32:00103300210334401032583103258310.677640391032949
17:33:0010326151032615103261410326140.700000001032614
17:34:0010325841032584103218910321892.068814641032488
17:35:0010320131032617103200010325131.692303401032140
17:36:0010322901032513103224710322470.769700001032359
17:37:0010322471032247103212010321200.573600001032140
17:38:0010323311032947103187310318738.731001001032138
17:39:0010322911032748103201310325130.467000001032275
17:40:0010325131032513103251310325130.050000001032513
17:41:0010325131033000103251310325272.524909991032676
17:42:0010325771033113103252710331135.612001001032916
17:43:00103308710346201033087103428220.174378681034079
17:44:0010342821034400103375010342824.735531361034137
17:45:0010344001034632103342210335886.005660001034163
17:46:0010336131034173103358810341723.907000001034052
17:47:0010341721034800103417210343033.639400131034356
17:48:00103480010355001034612103540029.016174491035003
17:49:00103540310361821034269103493518.148084161035175
17:50:0010346861035900103468610359002.176980121035283
17:51:0010359021037258103590010367158.480010141036585
17:52:00103670510368611036000103600111.392352981036623
17:53:0010365661037449103656610374494.466490001037087
17:54:00103711310375001036565103741933.244002501037408
17:55:0010370661037500103690110370674.788638481037280
17:56:00103706610398431037066103917130.527607751038582
17:57:00103952010400001037850103883028.279801671039132
17:58:0010389501039208103851510391624.209555601038979
17:59:0010389701038970103799410379947.934600001038321
18:00:00103799410385181036001103624020.249305891037262
18:01:0010368231037073103612010361203.631263541036498
18:02:0010361201036728103600110367281.319239131036234
18:03:00103682310378401036728103780010.814450331037195
18:04:0010374731037473103680010368002.263468301036915
18:05:0010368001036801103668110366810.522331871036772
18:06:0010366811036902103606310360632.690887351036605
18:07:0010363231036583103600110361821.603416311036202
18:08:0010361001036902103600010363242.554542641036406
18:09:00103635510365241035485103652431.360423681036388
18:10:00103652410372681036374103703110.459010091036767
18:11:0010370311037397103682310372563.452416951037030
18:12:0010374491037783103688210368822.397139361037275
18:13:0010370001037700103700010371591.129920001037523
18:14:0010371691037170103619310361932.993436591036908
18:15:0010364001036800103632310368001.352633511036437
18:16:0010363441036987103600010360001.493940001036301
18:17:0010361931036193103555710355571.791740001035922
18:18:00103589610370001035635103692115.957320001036888
18:19:0010370001037176103700010371760.400000001037123
18:20:0010372101037210103657210366530.787500001036642
18:21:0010366001036661103658210366541.341146001036648
18:22:0010369211037176103670210371750.949368501037023
18:23:0010371751037441103700010374413.708000691037172
18:24:0010373961037500103739610374492.197080131037451
18:25:0010377001037800103693510374493.887560001037741
18:26:0010369521037000103695210370000.519940001036983
18:27:0010370011037551103700110375400.710000001037526
18:28:0010375361037536103750010375000.298000001037523
18:29:0010375001037540103697810370001.300000001037043
18:30:00103689610373701036471103736925.693081691037330
18:31:0010372511037251103680110368010.319400001037111
18:32:0010368061036806103668110366811.592931001036757
18:33:0010366811036682103665910366824.353750001036675
18:34:0010370001037702103700010371842.832859771037282
18:35:0010371471038000103710410371046.219911131037563
18:36:0010371451037603103692910371211.110010001037224
18:37:0010371851038111103718410376834.329950021037917
18:38:0010381111038111103766710376843.036964001038026
18:39:0010376831038083103766410380832.145000001037690
18:40:0010380831038111103725010372502.143277391037554
18:41:0010375001037500103725010375001.521099971037390
18:42:0010375001037500103710710371071.952303781037291
18:43:0010375001037500103715410375000.179800001037480
18:44:0010375001037908103750010379080.884798891037656
18:45:0010379071038029103790710379660.360000001037986
18:46:0010379361037969103743810374380.250000001037919
18:47:0010377001038000103754110375582.448175211037800
18:48:0010376231038329103755810380994.504538401038096
18:49:0010380051038888103797410386003.290000001038563
18:50:0010388881038949103850010385002.025940001038594
18:51:0010388321039500103850010395006.454105471038949
18:52:00103950010423411039404104207455.398174041040692
18:53:00104172710444441041388104260040.260140431043053
18:54:00104302710431311041438104196716.289606061042008
18:55:00104200010427721041438104256014.241364251042096
18:56:00104248610426491041438104200013.296500001041966
18:57:00104196210426541041890104250012.923740001042087
18:58:00104286510446151042865104461515.480146161043676
18:59:00104461510449341043614104414819.273720771044310
19:00:00104400010479991044000104650050.903516561046470
19:01:00104650110473881045799104700013.885846391046725
19:02:00104700010494361046505104943636.871871621048372
19:03:001049436105584510494361054500166.272756401050596
19:04:001054395106415710540311063520160.866535031059884
19:05:001062500107500010609981075000123.557123751069033
19:06:001074270107680410690001071000119.595641511073688
19:07:00107100010744041069000107216667.665414871071770
19:08:00107090010744271069861107151680.056502191071756
19:09:00107141010729711069800107221772.245873381071631
19:10:00107169410724271067480106838535.680791061069622
19:11:00106950610697921061270106127059.921686931065209
19:12:00106339310633931050650105700092.309171101055337
19:13:00105698010588961054729105643457.745020361057559
19:14:00105643410600001056433105979050.543679161058975
19:15:00105974310650001059743106310657.839445451061382
19:16:00106391710639531062000106300019.819181831062521
19:17:00106260910628021058531105995123.731155931061006
19:18:00105995110620581058874105949928.502912831060448
19:19:00105960910615301059000105957616.244794271060012
19:20:00105910910592791055560105790723.222209401057746
19:21:00105850010588401055880105796823.764612491057417
19:22:00105760910602791056366105892337.815012261058398
19:23:00105892410605001058515106016116.303570941059690
19:24:00105985910602091057485105947821.394683751058709
19:25:00105811410600211057440105900024.279744391059113
19:26:00105855710595201057450105865010.992912121058726
19:27:0010589231059038105763610586296.397702161058672
19:28:00105801010589191057600105780118.199974841058068
19:29:00105780110582191055000105690028.617088031056984
19:30:00105689910568991054658105500122.761703781055627
19:31:00105467510564061054500105460213.360080141055414
19:32:00105497710565051054134105650513.256048501055687
19:33:00105600010572701055930105659210.675555211056499
19:34:00105600010565921055337105544016.933889961055908
19:35:00105591010570001054867105600014.577289561055992
19:36:0010560001057033105591110570335.662998221056628
19:37:0010570331057800105609610577609.770830831057170
19:38:00105776010588951057122105825114.069900361058059
19:39:00105825110582511056098105723222.395702071057281
19:40:00105723210575071056315105702816.466646021057040
19:41:00105700010570001055911105596611.625345381056559
19:42:00105641010579131055966105791310.146102491057000
19:43:0010570231057898105687310573183.535990001057286
19:44:0010573181057978105690010579786.684068231057247
19:45:0010579101058651105773810584107.766448981058098
19:46:00105800710599991058007105999911.336213191058980
19:47:00105960910604991057442105766636.082318721059361
19:48:0010580661059523105740010584368.481194831058238
19:49:0010584361058932105816310583142.152800001058406
19:50:0010583141058387105726110577544.193719991057998
19:51:0010577541058172105728010577544.307440001057687
19:52:0010577541058758105762110578654.390500001058053
19:53:0010581851058943105818410587005.525332601058596
19:54:0010585621058700105837210583797.297427531058462
19:55:0010582501058762105759610583177.445517491058175
19:56:0010583691059596105828610587323.742729981059050
19:57:0010590001059596105879610592722.671000001059197
19:58:0010593001059999105910410599997.606543321059735
19:59:00105988010609021059880106010211.752490101060122
20:00:0010601021061142105980010609739.071650691060480
20:01:00106096910614851060000106016319.403505521060836
20:02:0010601631060300105927610599986.494666401059801
20:03:0010593331059950105871210590008.097735441059110
20:04:0010589961060000105899610591285.885890011059150
20:05:0010591281059748105885710590003.540787351059061
20:06:0010590001059096105853110590967.340878221058902
20:07:00105915510609811058978106017611.163827721060338
20:08:0010600451060175105950110599994.650200001059857
20:09:0010595031059503105871010593316.013839821059142
20:10:0010589401059423105894010589413.795478901059294
20:11:0010589411059493105890010593312.165641691058987
20:12:0010589011059281105890110592810.770900001059247
20:13:0010589011059281105890110592813.196105331059062
20:14:0010592261059280105800010580019.194283761058794
20:15:0010583311058331105758010575807.923509211058004
20:16:00105750110575801056501105716319.416709961057021
20:17:0010574321057432105704810570482.338994941057154
20:18:00105704810579101056480105757711.803441091057010
20:19:0010568751057173105615010565002.586379921056562
20:20:0010568911056948105635310563532.311915001056578
20:21:0010563531056716105550010555008.182378581055978
20:22:00105587510568321055369105683212.298859291056286
20:23:0010564611057174105646110571744.326900001056885
20:24:0010571741057955105676310579554.189698031057451
20:25:0010578751057966105723410572341.096093901057669
20:26:0010575651058000105753210575343.964000001057881
20:27:0010575341057777105700010575064.105760121057467
20:28:0010568841056884105628710563931.144270001056637
20:29:0010564991056499105563010560001.236400111056037
20:30:0010560001056000105505010551905.707600001055608
20:31:0010550501056000105500010560006.003030001055266
20:32:0010560001056784105600010565002.630299991056264
20:33:0010565011056805105640010565132.207775771056494
20:34:0010565011056501105650010565001.296300131056500
20:35:0010565001056500105630510563050.861300001056376
20:36:0010563041056305105600010560001.039995781056181
20:37:0010560551056305105605510563055.874597161056303
20:38:0010563051056697105630510565991.869090001056457
20:39:0010565001056500105600010560005.532299351056073
20:40:0010560001056697105599910566973.219190281056111
20:41:0010561601056700105616010567002.236862101056601
20:42:0010568051057090105666310570901.813000001056949
20:43:0010568841057484105688410570501.961503541057117
20:44:0010569881057399105680610568061.042905001057246
20:45:0010568051057050105669910569541.188366361056858
20:46:0010569271057399105692710573050.591691171057096
20:47:00105730010576451057300105749913.123550001057483
20:48:0010573081058000105730510580001.911700261057675
20:49:0010580001058298105800010580007.387329661058017
20:50:0010580001058298105800010580000.715956001058020
20:51:0010582921058298105709010570903.700178471057681
20:52:0010575791057860105671010572852.268998131057441
20:53:0010576991057699105657010565703.488980691056946
20:54:0010566181056905105643510568053.274357011056699
20:55:0010564351056804105630210563021.181100001056555
20:56:0010563021056754105609910560992.518329761056289
20:57:0010560991056099105587410559451.744120031055925
20:58:0010558681056368105580010561002.333950021055897
20:59:0010562671057560105609910574537.613478671056812
21:00:0010570501057699105705010575145.318009011057397
21:01:0010575141058249105744210579932.244225651057899
21:02:0010579921057992105756810577072.155299991057863
21:03:0010575681058249105756810580004.054164651058157
21:04:0010580001058068105754510575461.523067001057778
21:05:0010575471057995105754610575721.036000001057571
21:06:0010575721058435105757210580006.415720131058023
21:07:0010584341058435105805710581192.309593021058349
21:08:0010581191058435105800210580021.309056671058105
21:09:0010584001058435105800210582510.488000001058391
21:10:0010584351058435105825110584350.902300001058417
21:11:0010584351058500105818010585002.900000001058460
21:12:0010584351058435105818010581801.698500001058243
21:13:0010581801058500105800010580803.298691771058172
21:14:0010580001058246105754610575462.461391231057982
21:15:0010575461057546105700010570002.225900001057194
21:16:0010570001057239105650010570005.739135791056892
21:17:0010570461057046105610010562413.160200001056354
21:18:0010561001056239105601310560131.095490001056109
21:19:0010560131057238105601310565233.603000001056394
21:20:0010565131056946105641310565410.760970001056663
21:21:00105700010573181056414105658416.632300001056540
21:22:0010565851057002105658410566030.271480001056939
21:23:0010566031056603105658410566021.236042111056595
21:24:0010565831056583105658310565830.721000001056583
21:25:00105642010565361054670105520318.610261391055308
21:26:0010549131055659105467010550082.782967131055189
21:27:00105500610556541051310105250235.204577021052987
21:28:0010520931053500105209210530608.328776081052801
21:29:0010534131053913105287610530323.220900001053361
21:30:0010534131053500105183610518369.492700121052814
21:31:00105171910522821049690104969033.217333501050742
21:32:00104969010496901042912104688476.881934651046448
21:33:00104732410494941045921104743922.949584301048007
21:34:0010479131047994104743910475553.727520001047755
21:35:0010479541047957104745110476502.773567401047635
21:36:00104795410480001045373104613862.579149151046431
21:37:001046855104685610417891043871112.875714741044700
21:38:00104387110481251043871104727541.403102141045649
21:39:00104766310485001046408104720817.746367021047537
21:40:0010470991047420104655810465582.109503951047045
21:41:00104697610480941046413104784712.379543311046701
21:42:0010478471047983104748510479833.628707001047751
21:43:0010480941048094104749010480945.965592991048045
21:44:0010480941048976104769210489763.522497411048316
21:45:0010483991048976104826910489130.330500001048884
21:46:0010489761049000104824810485432.343965981048767
21:47:0010487271048727104700010477392.250200001047638
21:48:0010477391048075104653310471704.835989991047281
21:49:0010467481047355104674810471703.179750001046886
21:50:0010470001047893104700010477280.900363141047704
21:51:0010472481047248104676010467601.434000001047007
21:52:0010474771047640104618210462481.065798001046778
21:53:0010462481046248104545710458912.675000051045842
21:54:0010455411045541104410110441017.258891121045123
21:55:0010449981045891104410110452539.001158881044800
21:56:0010454801046247104525310462477.453602891046063
21:57:0010462481046248104545410459870.730674001045761
21:58:0010459871046012104545410460120.300000001045881
21:59:0010460161046248104601310460911.856138001046179
22:00:0010462481046248104500010453602.711424231045360
22:01:0010453601047000104519910461946.451837141046154
22:02:0010466511047199104618410471990.715810001046482
22:03:0010465321047199104653210465352.203661261047147
22:04:0010465321047198104653210469725.536854461047000
22:05:0010469721047317104697210473161.330000001047151
22:06:0010472921047500104729210475005.906397441047319
22:07:0010473171047891104731610475004.506486091047527
22:08:0010479991047999104724910479712.174571881047448
22:09:0010473431048248104731610482483.603204411048026
22:10:0010477511048866104775010480711.831832971048377
22:11:0010489751049548104874310495485.438724951049253
22:12:0010495481050000104901110498585.365349391049767
22:13:0010498581050000104943010494305.097511291049985
22:14:0010494131050000104941210495026.435130851049974
22:15:0010499781050500104997810505004.452981961050388
22:16:0010506391051370105026610502664.250758711050841
22:17:00105026610504801049412104941212.595999991050028
22:18:0010496021049615104850010486513.468064241049056
22:19:0010487061048706104851010487063.483968831048626
22:20:0010487061048706104826010482600.942377691048464
22:21:0010484601048678104820310482601.320526171048368
22:22:0010482311048877104823110482310.943400001048717
22:23:0010482311048231104823110482310.183500001048231
22:24:0010482311048377104806010483772.486814011048221
22:25:0010482311049190104820010488603.280647011048650
22:26:0010488601049286104886010489990.310102991048964
22:27:0010489661048966104896610489660.150000001048966
22:28:0010489991049139104801010481996.960650271048668
22:29:0010486391049144104802810491440.259999001048682
22:30:0010487731049283104800010485950.542030011048381
22:31:0010485941048594104859410485940.010000001048594
22:32:0010485941049286104859410488761.866945921048775
22:33:0010488771049286104887710492866.092757721048894
22:34:0010492861049286104888010489310.585203891049057
22:35:0010488811049286104888110492860.410000001049268
22:36:0010488811048881104850010485241.340495111048860
22:37:0010481331048133104731610474941.274450021047705
22:38:0010478891048039104749410474942.427194381047940
22:39:0010474001047741104740010477411.738522991047535
22:40:0010477071047707104724610473080.358470001047620
22:41:0010472331047233104700010470002.658000001047035
22:42:00104700210474421046500104703810.504912981046933
22:43:0010470381047038104664710466970.222000001046712
22:44:0010469801046980104698010469800.069900001046980
22:45:0010469801046980104660110466475.033100001046662
22:46:0010466411046646104607810466461.402800001046566
22:47:0010466461046697104607810460782.407599861046622
22:48:0010460711046979104607010468887.445735921046658
22:49:0010469001047780104642710472264.713084381047026
22:50:0010475601047560104730010473001.351000001047311
22:51:0010475651047565104648710465601.112000001046664
22:52:0010465601047005104628010470052.788240001046624
22:53:0010471371047560104674210473405.332000001047110
22:54:0010475701047888104751010478880.264343481047813
22:55:0010478881048292104788810480773.116925011048019
22:56:0010478821047882104750010475000.110000001047695
22:57:0010475891048524104758910478920.128000001048138
22:58:0010485231048523104789010478901.552200001048011
22:59:0010475891048131104758910481311.288070001047649
23:00:0010475891048131104713010479805.238279451047539
23:01:0010479801048007104798010479800.365000001047992
23:02:0010479801048006104798010479800.132860001047982
23:03:0010479391047939104793910479390.050000001047939
23:04:0010479391048819104793910485702.464666791048453
23:05:0010486111048611104861010486100.410200001048610
23:06:0010482271048610104822710486101.466040001048485
23:07:0010488761049286104882110492860.589057601048993
23:08:0010492861050000104902710494903.326880001049502
23:09:0010494901049738104879010496881.821520001049266
23:10:0010495691049570104956910495700.499210001049569
23:11:0010494061050000104940610499962.969000001049921
23:12:0010499901049999104907810490807.095160001049907
23:13:0010499701049998104900010491046.649170001049588
23:14:0010494171050000104907010490701.769890011049630
23:15:0010490711049754104907110497541.190000001049705
23:16:0010495781050000104957710499891.028540321049723
23:17:0010499891049999104998910499890.395800001049997
23:18:0010499001049920104990010499200.796510001049913
23:19:0010499201049920104992010499200.010000001049920
23:20:0010499201049920104992010499200.630000001049920
23:21:0010499201049989104992010499890.341020001049926
23:22:0010499891049999104998910499990.260000001049994
23:23:0010499991050000104999910500002.528160401049999
23:24:00104998210501571049981105015715.218895231050007
23:25:0010502581050500105019210502780.588310001050266
23:26:0010502781050835105021510505001.274790001050523
23:27:0010506311051500105063110515002.217283071050844
23:28:0010510871051788105050010505003.559704981051141
23:29:0010510461051046105099410509942.030000001050996
23:30:0010505941050642105059410505960.481400001050626
23:31:0010505701050961105050010505051.935000001050640
23:32:0010505051050505105050510505050.049496431050505
23:33:0010505051050505105030010503000.512520001050500
23:34:0010503001050300105000010500003.988000001050016
23:35:0010500001050000104999910499993.251813381050000
23:36:0010499981050000104964510500003.951039711049956
23:37:0010500001050500105000010505000.536758071050034
23:38:0010505051051270105050510505242.633818161050573
23:39:0010510611051061105050010505000.686230001050537
23:40:0010505231050524105037810503830.520000001050437
23:41:0010500921050524105000010505007.593340541050083
23:42:0010505001051007105032810510072.549700001050537
23:43:0010510001051007105062810510070.430800001050971
23:44:0010510071051007105100710510070.200000001051007
23:45:0010510071051806105100710518004.194301471051358
23:46:0010510081051217105100710510071.701900001051014
23:47:0010510071051211105100710512100.510000001051201
23:48:0010512141051800105121410513500.260000001051244
23:49:0010513911051717105139110517170.432000001051489
23:50:0010512711051717105127110517130.179550001051687
23:51:0010517151051715105171310517130.025400001051713
23:52:0010517131051806105171310517152.334605001051719
23:53:0010517151052000105171510519004.840990001051927
23:54:0010519001051969105145210519691.178000001051908
23:55:0010517151052341105171510523363.148243931052032
23:56:0010522301052336105197010523361.029750001052063
23:57:0010523361052591105233610525912.467000001052499
23:58:00105245310550001052369105338814.271824881053835
23:59:00105333710561511053337105400049.087759061054904
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.