暗号資産価格データベース


2020年07月26日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010190921019092101909110190910.200000001019091
00:00:3010194591019459101873410187340.901329821018745
00:01:00-
00:01:3010187481018748101874810187480.050000001018748
00:02:00-
00:02:30-
00:03:0010187481018748101874810187480.022000001018748
00:03:3010185301018530101850010185000.090000001018523
00:04:00-
00:04:3010189991019480101899910194800.799000131019142
00:05:0010194801019480101948010194800.211000001019480
00:05:3010194801019480101948010194800.937000001019480
00:06:0010195171019517101951710195170.010000001019517
00:06:3010194991019499101949910194990.150000001019499
00:07:00-
00:07:3010195261019526101948010194800.130704191019519
00:08:0010195251019525101945310194580.122500001019460
00:08:3010194531019453101899510189950.510000001019246
00:09:00-
00:09:3010190061019006101900610190060.160000001019006
00:10:00-
00:10:3010197481019748101974810197480.002000001019748
00:11:0010197681019768101976810197680.050000001019768
00:11:30-
00:12:00-
00:12:30-
00:13:0010197681019768101976810197680.010000001019768
00:13:3010197681019768101976810197680.029800001019768
00:14:0010197681019768101976810197680.011280001019768
00:14:3010200001020491102000010204918.043500001020062
00:15:0010203021020302101989410198941.516400131019949
00:15:3010198481019848101984810198480.200000001019848
00:16:0010198941019894101989410198940.040000001019894
00:16:30-
00:17:00-
00:17:30-
00:18:0010198941019894101989410198940.050000001019894
00:18:30-
00:19:0010200001020000102000010200000.036800001020000
00:19:30-
00:20:0010200001020000102000010200000.010000001020000
00:20:3010200001020000102000010200000.249000001020000
00:21:00-
00:21:3010200001020000102000010200000.241000001020000
00:22:00-
00:22:3010200001020000102000010200000.015000001020000
00:23:00-
00:23:3010201721020181102017210201810.091500001020180
00:24:0010198501019850101983210198371.012574001019849
00:24:3010204201020420101978310197830.741000001019833
00:25:0010198861019886101988610198860.010000001019886
00:25:3010201181020118102011810201180.240000001020118
00:26:00-
00:26:3010200691020069102006910200690.200000001020069
00:27:0010204991020500102049910205000.400000131020500
00:27:3010205001020500102050010205000.057000001020500
00:28:00-
00:28:3010205001020500102050010205000.220000001020500
00:29:0010205001020500102050010205000.010000001020500
00:29:3010205001020500102050010205000.200000001020500
00:30:0010202691020270102026910202700.244776001020269
00:30:3010202701020270102027010202700.065000001020270
00:31:00-
00:31:3010202701020270102027010202700.001000001020270
00:32:00-
00:32:3010203191020319101979610197960.015299471020149
00:33:0010202701020270102027010202700.002000001020270
00:33:3010202701020270102027010202700.200000001020270
00:34:0010202701020270102027010202700.630000001020270
00:34:30-
00:35:0010202631020267102026310202670.200000001020265
00:35:3010196911019768101962610196260.634760001019655
00:36:00-
00:36:3010198021019802101980210198020.200000001019802
00:37:0010198151019815101981510198150.200000001019815
00:37:30-
00:38:0010198111019811101981110198110.010000001019811
00:38:3010198271019827101982710198270.010000001019827
00:39:00-
00:39:3010198941019894101989410198940.010000001019894
00:40:0010200091020009102000910200090.500000001020009
00:40:3010199961019996101999610199960.010000001019996
00:41:00-
00:41:30-
00:42:0010200571020057101981110198111.736661041020015
00:42:3010198151019815101980210198020.200000001019809
00:43:0010198021019802101942010194200.410000001019521
00:43:3010197351019735101927610192760.360000001019692
00:44:00-
00:44:3010195911019591101959110195910.001000001019591
00:45:00-
00:45:3010201221020143102012210201430.277480001020137
00:46:00-
00:46:3010201431020143102014310201430.018800001020143
00:47:0010201431020143102014310201430.005620701020143
00:47:30-
00:48:0010200061020006102000610200060.190000001020006
00:48:3010200061020006101948010194800.670590001019700
00:49:00-
00:49:3010195551019560101955510195600.110000001019560
00:50:0010195941019950101959310199500.210000001019611
00:50:30-
00:51:0010200001020000102000010200000.200000001020000
00:51:3010200001020000102000010200004.621782681020000
00:52:0010200001020000102000010200000.302000001020000
00:52:3010200001020000102000010200000.180000001020000
00:53:0010200001020000102000010200000.160000001020000
00:53:30-
00:54:0010200001020000101997010199700.089617321019997
00:54:3010199701020000101997010200000.110000001019973
00:55:0010200001020000102000010200000.321980001020000
00:55:3010201431020143102014310201430.010000001020143
00:56:0010200101020010102000010200000.202000001020005
00:56:3010201431020143102014310201430.200000001020143
00:57:00-
00:57:3010201431020143102014310201430.528385001020143
00:58:00-
00:58:3010201431020250102014310202500.057000001020156
00:59:0010201431020143102014310201430.248529851020143
00:59:3010201431020143102014310201430.051470151020143
01:00:00-
01:00:30-
01:01:0010202501020250102025010202500.638800001020250
01:01:3010202501021000102025010208663.236637281020706
01:02:0010207681020768102026610207471.259449351020458
01:02:3010206801020680101976710197681.820020001019940
01:03:0010195001019784101926810196101.938400001019616
01:03:30-
01:04:0010192001019200101900110190750.108000001019015
01:04:3010190001019000101836610185011.527100001018652
01:05:0010188851018885101888510188850.010000001018885
01:05:3010189651018965101895910189590.520000001018961
01:06:0010189601019250101896010192500.597038401019129
01:06:30-
01:07:0010192521019256101925210192560.250000001019253
01:07:30-
01:08:0010192681019268101925610192560.060000001019266
01:08:3010192371019237101923710192370.220000001019237
01:09:0010197681019768101976810197680.020000001019768
01:09:3010197681019768101976810197680.010000001019768
01:10:00-
01:10:30-
01:11:0010197681019768101976810197680.010000001019768
01:11:3010197681019768101976810197680.011000001019768
01:12:0010190681019068101906810190680.050000001019068
01:12:30-
01:13:00-
01:13:30-
01:14:0010191531019153101915310191530.010000001019153
01:14:3010192081019208101920710192070.200000001019208
01:15:00-
01:15:3010192071019207101920710192070.050000001019207
01:16:00-
01:16:30-
01:17:00-
01:17:3010192141019214101921410192140.010000001019214
01:18:0010193151019315101931510193150.010000001019315
01:18:3010195681019568101956810195680.010000001019568
01:19:0010196681020225101966810201200.401000001020024
01:19:30-
01:20:0010201231020123102012110201210.300000001020122
01:20:3010201201020120102012010201200.809397521020120
01:21:0010201201020737102012010207371.329972481020653
01:21:3010207371020961102073710209610.110000001020757
01:22:0010209611020961102096010209600.110000001020961
01:22:3010205001020500102050010205000.001000001020500
01:23:0010205001020500102050010205000.001000001020500
01:23:30-
01:24:00-
01:24:30-
01:25:00-
01:25:30-
01:26:00-
01:26:3010204611020937102046110209370.020000001020699
01:27:0010209291020929102092910209290.200000001020929
01:27:3010202851020285102015110201511.000000001020256
01:28:0010209291020929102092910209290.450000001020929
01:28:3010209291020929102092910209290.019500001020929
01:29:0010209281020928102092810209280.010000001020928
01:29:30-
01:30:0010209281020929102092810209290.300000001020929
01:30:3010209291021247102092910212473.945791231020972
01:31:0010212501021397102125010213970.114300001021396
01:31:30-
01:32:0010214391021500102078110207810.962400001020962
01:32:3010206681020668102050010205000.160000001020653
01:33:0010207811020784102078110207810.220000001020784
01:33:30-
01:34:0010208761020876102087610208760.010000001020876
01:34:30-
01:35:0010208761021499102087610214990.115100001021219
01:35:3010212091021209102120910212090.047000001021209
01:36:0010211671021310102116710213100.201000001021168
01:36:3010213101021663102131010216630.248600001021564
01:37:0010214511021451102100010211781.452874481021223
01:37:3010210801021080102108010210800.200000001021080
01:38:0010210801021080102100010210001.597418001021070
01:38:30-
01:39:0010209341020934102093410209340.178486201020934
01:39:30-
01:40:0010208241020824102050010205000.685173701020752
01:40:3010209351020938102093510209380.184660001020937
01:41:00-
01:41:3010209241021500102087010215001.772582001020965
01:42:0010214991021499102149910214990.010000001021499
01:42:3010213861021386102118910211890.536064001021373
01:43:0010212011021201102120110212010.001000001021201
01:43:3010212011021201102048110210840.861218151020863
01:44:0010210841021084102106710210840.257256361021071
01:44:3010210381021038102100010210002.306659891021012
01:45:0010209991020999102099910209990.017399001020999
01:45:3010209991021000102086210210000.639376001020944
01:46:0010210001021200102100010212003.036094901021007
01:46:3010214891021500102148910215000.691400131021500
01:47:0010215001021500102150010215000.726527011021500
01:47:3010215001021500102125510212814.793036991021403
01:48:0010212811021496102128110214960.035013001021481
01:48:3010215001021500102150010215001.120000001021500
01:49:0010215001021500102150010215000.230000001021500
01:49:30102150010222901021500102217318.744964791021757
01:50:0010221341022259102150010215003.950108311021954
01:50:30102168010232701020780102154145.120901201022823
01:51:0010221931022703102133510216685.478240261022086
01:51:3010216681022143102050010212326.601329981021133
01:52:0010212481021248102084510208450.270000001021218
01:52:3010216681021668102166810216680.021000001021668
01:53:0010211951021195102037210203721.108100001020911
01:53:3010205601021853102056010218500.939559971021742
01:54:0010221521022152102211910221200.184400001022123
01:54:3010218501021850102104010215092.310000001021237
01:55:0010212921021320102127310212730.469000001021290
01:55:3010218031022174102180310221740.560000001021830
01:56:0010219451022119102102810211942.274670131021161
01:56:3010212161021538102121610215380.240000001021270
01:57:0010212471021247102102410210791.049000001021222
01:57:3010216941022190102169410219451.416000131021817
01:58:0010219451021945102194510219450.068864001021945
01:58:3010222931022399102229310223990.466047001022365
01:59:0010220001022000102194510219450.247981761021989
01:59:3010220001022000102151310215131.000000001021734
02:00:0010224001022500102240010225001.654700001022415
02:00:3010227871022787102250010227290.040000001022695
02:01:0010228381023128102184410218441.798300001022659
02:01:30-
02:02:0010218381021838102162310216230.349999991021655
02:02:3010215001021504102113010213381.112780001021163
02:03:00-
02:03:3010215031022150102150310221501.875150431021889
02:04:0010222201022610102222010226100.071000001022426
02:04:3010226101023000102257510230001.608946001022952
02:05:0010230001023000102300010230000.490000001023000
02:05:3010229431022943102260010226000.896030011022608
02:06:0010228561023270102285210228527.741100001022988
02:06:30-
02:07:00102312610246101023126102390717.420459091023880
02:07:3010237601023930102340010239117.119741301023595
02:08:0010238971024042102389710240420.047968001023982
02:08:3010237821024615102378210246151.009999991024089
02:09:0010246141024948102411810245113.511600001024665
02:09:3010246311024707102366610242642.988349991024084
02:10:0010242641024600102426410246002.390000001024371
02:10:30102480410250001024226102422619.062000001024907
02:11:0010244551024455102445510244550.400000001024455
02:11:3010242301024230102422610242261.376250001024227
02:12:0010242271024238102354310235433.853749991024056
02:12:3010238271023827102202210231797.465219991022992
02:13:0010231441023750102282810232773.306119161023252
02:13:3010237181023930102371810238151.200000001023777
02:14:0010233271023327102327710232770.051000001023326
02:14:3010232771023277102327710232770.050000001023277
02:15:0010238271024641102382710243742.416360001024311
02:15:3010241231024374102412310243740.169367191024258
02:16:0010248001024980102412310241231.801564531024589
02:16:3010241231024123102412310241235.009068251024123
02:17:0010241231024123102382710238270.051000001023833
02:17:3010243271024327102432710243270.020000001024327
02:18:0010243271024327102388410238840.401000001024114
02:18:3010236741023674102367410236740.192000001023674
02:19:00-
02:19:3010235271023527102296010235273.435000001023152
02:20:0010239691024291102396910242913.013395991024162
02:20:3010242911024371102420010242000.707751921024249
02:21:00102452710250991024527102454814.938849781024989
02:21:30102420010256001024040102500011.757061181025064
02:22:0010250581025600102502710256002.629960001025220
02:22:3010255271025858102484110256002.100000001025431
02:23:00102585810269501025227102695011.643201201026150
02:23:30102685010280001026413102769541.494483871027200
02:24:0010273721028400102707510276098.548886671027841
02:24:30102772710284001027521102816310.255723691028001
02:25:00102840010295001028400102900010.964681491028981
02:25:30102884310290501026780102772713.878335241027859
02:26:0010278291029436102759910281472.050599991028011
02:26:3010280781028765102795410281009.420168531028118
02:27:0010282271028227102750010277272.644669851027647
02:27:3010273051028440102729710278503.759499991027860
02:28:0010282271029239102822710287667.889967531028723
02:28:3010289941029460102876610288467.466463981029137
02:29:0010290851029432102815010281501.632000001028968
02:29:30102871110298001028150102904110.363270501029085
02:30:0010290311029800102872710288189.948994671029403
02:30:3010287271029744102872710292271.149629371029349
02:31:0010292271029700102922710297003.170650091029687
02:31:3010296961029700102922710292270.509600001029680
02:32:0010291271029127102813710282311.908755001028711
02:32:3010281391028500102762010276202.265529001027928
02:33:0010282321028273102762010277231.635930201027786
02:33:3010277601028235102776010282350.460000001027968
02:34:0010276001028401102760010276192.415340011027988
02:34:3010276051028120102760110279122.012390001027737
02:35:0010276011028204102760110276078.219844561027661
02:35:3010276071027607102760710276070.220000001027607
02:36:0010276081027608102760810276080.273200001027608
02:36:3010276551027655102760010276001.450000001027602
02:37:0010275111027511102705010270503.442187501027213
02:37:3010270301027030102647210264721.907300001026914
02:38:0010266591027020102665910270201.494380331027002
02:38:3010270201027127102700010270202.108852801027021
02:39:0010273621027600102702010273911.291133001027487
02:39:3010273911027500102739110275000.105000001027422
02:40:0010274681027468102706610270660.760000001027122
02:40:3010270001027000102686210268620.549777411026988
02:41:0010268621027227102686210272270.120000001026892
02:41:3010272271027228102722710272280.811999991027228
02:42:0010272281027228102722810272280.100000001027228
02:42:3010272281027350102699210269920.650000001027056
02:43:0010272281027228102720310272030.353272191027215
02:43:30102720310283871027203102720321.125381001028171
02:44:00102726010283861027260102760724.462000001028340
02:44:3010282491028499102824910284992.810000001028405
02:45:00102836410298061028161102830840.360663991029616
02:45:3010291111029771102824010290755.795395921028819
02:46:00102886410300001028305102869722.147137001029693
02:46:3010287781029494102873910287392.801217931029035
02:47:0010288241029246102822610292462.391260001028973
02:47:3010289001029862102827810282855.832197281029251
02:48:0010285651029000102848810290001.363245071028662
02:48:30102900010300001029000102944422.537296271029911
02:49:0010288111029865102881110291443.744192161029291
02:49:3010291431029444102856510285650.853695651028867
02:50:0010287501028750102875010287500.049895011028750
02:50:3010287551028755102875510287550.190000001028755
02:51:0010287501028755102875010287550.568000001028750
02:51:30102875510293571027823102887023.225987071028093
02:52:00-
02:52:3010284981028498102846310284861.514000001028485
02:53:0010290651029129102906510291290.190000001029111
02:53:3010291281029128102846310284630.590578441028720
02:54:0010284631028463102842010284200.560481471028457
02:54:3010284631029129102846310286662.960755051028812
02:55:0010287391028739102873910287390.003000001028739
02:55:3010284651028921102821010289211.310188001028480
02:56:0010284841029145102848410291450.669890011028847
02:56:3010286241029879102862310296478.582423741029485
02:57:0010296651029879102966510298785.062084341029869
02:57:30102987910300001029879103000029.822321711029970
02:58:00103000010311531029924103030045.770127561030230
02:58:30103016510319321028770102966582.970051921030479
02:59:00102966110315001029264103042219.515685431029566
02:59:3010306601030711102966510296981.164461991029981
03:00:0010302161031500102993610309919.229624431031012
03:00:3010304251030704103018610302180.223599111030472
03:01:0010302491030249102945410300001.931392561029850
03:01:3010300001030000102975910297591.529000001029938
03:02:0010297611029761102976110297610.020000001029761
03:02:3010295251029525102877010288591.317959151028885
03:03:0010288591028898102885910288980.282500001028895
03:03:3010291831029183102918110291820.428290581029182
03:04:0010291751029175102804110282311.688876111028331
03:04:3010280461028046102666610266662.838205241027094
03:05:0010269411028143102689910272353.989040351027441
03:05:3010272001027478102720010273451.614000001027250
03:06:0010273471027478102734210273421.050050401027383
03:06:30102729310272931024077102604618.167443251025667
03:07:0010259001026447102586210260000.920951821026116
03:07:3010265001026692102650010265640.460000001026575
03:08:0010265001027046102616010270460.780000001026437
03:08:3010270461027046102704610270460.100000001027046
03:09:0010270501027050102704710270470.428000001027047
03:09:3010274011027557102738410273842.122517931027400
03:10:00102738410284111027384102738513.289984381028096
03:10:3010276321027632102738410274453.302626141027455
03:11:0010273891027389102676310267638.091181551027037
03:11:3010265641026564102628810262880.339780001026344
03:12:0010262931026650102619210266500.913000001026368
03:12:3010266501027325102665010273254.483370061026909
03:13:0010275461027546102754610275460.050000001027546
03:13:3010272811027545102682210268220.929076031027116
03:14:0010269601027021102696010270210.220000001027018
03:14:3010270211027021102699910269991.019580001027016
03:15:0010270141027157102699910271040.220000001027110
03:15:3010270991027104102709910270990.200000001027100
03:16:0010268521027540102665210275200.371387161027103
03:16:3010269371026952102691310269391.345731981026939
03:17:00-
03:17:3010269431026943102694310269430.100000001026943
03:18:0010268451026845102667610266870.453343471026686
03:18:3010266871026687102668710266870.010000001026687
03:19:0010267101026761102671010267340.080000001026734
03:19:30-
03:20:0010266501026650102665010266500.485000001026650
03:20:3010266501026650102665010266500.220000001026650
03:21:0010269201027000102692010269671.673000001026985
03:21:3010269671027000102631210263124.450175001026619
03:22:0010263131026313102631210263120.385461451026312
03:22:3010263201026553102632010265520.190000001026530
03:23:00-
03:23:3010265521027046102655210270460.532600001026996
03:24:0010271581027546102715310275460.540000001027389
03:24:3010275461027546102723810272380.110000001027266
03:25:0010275461027546102738110273810.140000001027499
03:25:3010273681027381102667610266762.200000001026794
03:26:00102653110265311024901102622410.903919691025832
03:26:3010260461026410102604610260651.569999991026293
03:27:0010258351026066102518410260661.729775001025783
03:27:3010260461026046102567610257040.260000001025771
03:28:0010259361025936102570410258790.444000001025905
03:28:3010265661026681102614910265461.389999991026586
03:29:0010261901026190102611810261182.648879361026132
03:29:30-
03:30:0010257041026464102564610259600.665369251026079
03:30:3010259631026853102596210266331.299680001026539
03:31:0010266331027123102638210271231.908809991026804
03:31:3010271321027132102683910268720.400000001026994
03:32:0010269001026900102614810263620.475999501026891
03:32:3010263651027133102636010271330.386261141026704
03:33:0010271331027133102713310271330.340000001027133
03:33:3010272381027238102723810272380.030000001027238
03:34:0010274321027453102706710270670.310000001027434
03:34:3010270671027067102706710270670.001000001027067
03:35:0010274001027400102740010274000.199990001027400
03:35:3010274311027633102740010276330.560010001027574
03:36:0010276331028140102763310281401.827000061027903
03:36:3010281331028133102702110270211.608563751027327
03:37:0010275491027549102714010271400.114000001027528
03:37:3010270261027026102702610270260.050000001027026
03:38:00-
03:38:3010271521027500102713910271390.395112821027232
03:39:0010271331027133102713310271330.094895011027133
03:39:30-
03:40:0010268121026812102681210268120.005000001026812
03:40:3010266351026635102651810265180.584000001026575
03:41:0010271221027131102712210271310.999000001027127
03:41:3010271061027106102710610271060.150000001027106
03:42:0010265191026519102651810265180.203000001026518
03:42:3010265181026518102651810265180.275992501026518
03:43:0010265181026518102650010265000.131007501026517
03:43:3010265131026513102651310265130.010000001026513
03:44:0010261501026151102595910261510.785199011026089
03:44:3010261001026635102610010266321.908514041026327
03:45:0010267221026780102660910266090.510000131026761
03:45:3010266161026616102622210262860.419900001026451
03:46:00-
03:46:30-
03:47:00-
03:47:3010260401026040102604010260400.036681001026040
03:48:0010260401026286102600010262860.061000001026120
03:48:3010263771026377102637710263770.318495151026377
03:49:00-
03:49:3010263381026338102633810263380.200000001026338
03:50:00-
03:50:3010266321026722102663210266601.304800001026650
03:51:00-
03:51:30-
03:52:0010266781027222102667810269361.410000001027060
03:52:3010269841026984102695410269540.240000001026979
03:53:0010269101026910102690910269090.200000001026910
03:53:30-
03:54:0010269091026909102690910269090.001000001026909
03:54:30-
03:55:00-
03:55:3010269541026954102623410262340.209986001026397
03:56:0010265901026679102657610266790.930300131026613
03:56:30-
03:57:0010266791026745102667910267450.129000001026684
03:57:30-
03:58:00-
03:58:30-
03:59:0010269541027222102695410272210.110000001027003
03:59:30-
04:00:00-
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:0010260911027499102609110274991.868965991026460
04:12:3010268671027183102686710271830.096650001026900
04:13:0010272821027282102724410272440.310000001027264
04:13:3010270001027192102700010271920.479600001027001
04:14:00-
04:14:3010271911027192102719110271920.200000001027192
04:15:0010271921027192102719210271920.050000001027192
04:15:3010271911027255102663210266321.019899011027211
04:16:0010266291026633102654410265441.000000001026615
04:16:3010265441026544102650010265000.015300001026515
04:17:0010265441026629102654410266290.250000001026626
04:17:3010266321026632102662510266290.533000001026630
04:18:0010266291026629102662910266291.085400001026629
04:18:30-
04:19:00-
04:19:3010263221026322102620010262000.450000001026214
04:20:00-
04:20:3010261731026173102617310261730.160000001026173
04:21:0010261681027678102616810276780.560000001027439
04:21:3010276471027650102759810276500.523000001027628
04:22:0010275961027822102759610278220.467393261027679
04:22:3010278221027822102782210278220.006550001027822
04:23:00-
04:23:3010273331027723102699910272871.109990001027217
04:24:0010277991027822102779910278222.300000001027820
04:24:3010280001028570102782210285700.894000081028174
04:25:0010283221028322102814010283220.490000001028233
04:25:3010280861028086102800010280000.200000001028043
04:26:00-
04:26:3010284771028570102847710285701.158500001028520
04:27:00-
04:27:3010287811028995102878110289640.786700001028840
04:28:0010283221028500102832210285000.060000001028352
04:28:3010280051028005102782210278220.734170291027989
04:29:0010278221028324102727910282501.949775961027896
04:29:3010282481028249102824810282490.200000001028248
04:30:00-
04:30:3010282461028263102824610282630.250000001028256
04:31:0010282341028234102823410282340.010000001028234
04:31:30-
04:32:0010279981027998102799810279980.210000001027998
04:32:3010280001028000102800010280000.290081291028000
04:33:0010280001028000102800010280000.503428931028000
04:33:3010280001028019102800010280190.201489781028019
04:34:00-
04:34:30-
04:35:0010280001028000102800010280000.200000001028000
04:35:3010280001028000102784810278480.013300001027962
04:36:0010280001028400102800010283970.777420001028284
04:36:3010283971028400102839610284000.076268001028397
04:37:00-
04:37:3010284001028765102840010287650.078600001028618
04:38:0010284001028600102840010284950.576841001028526
04:38:3010278221027822102772110277440.400000001027739
04:39:0010277441027744102774410277440.010000001027744
04:39:3010280001028000102800010280000.013000001028000
04:40:00-
04:40:3010280001028321102800010283210.706960001028279
04:41:0010283211028336102784710278470.168719311028304
04:41:3010278321027832102783210278320.200000001027832
04:42:0010278241027824102782310278230.200000001027824
04:42:3010278321027832102783210278320.050000001027832
04:43:0010278221027822102782210278220.050000001027822
04:43:30-
04:44:0010275261027526102750010275260.070000001027522
04:44:30-
04:45:00-
04:45:3010276031027603102760310276030.170000001027603
04:46:0010278721027872102787210278720.010000001027872
04:46:30-
04:47:00-
04:47:3010278721027872102787210278720.010000001027872
04:48:0010283221028514102832210285140.176200001028421
04:48:3010285721028572102857210285720.001000001028572
04:49:0010286001028600102860010286000.005609001028600
04:49:30-
04:50:0010286001028600102860010286000.100000001028600
04:50:3010286001028600102860010286000.134800001028600
04:51:0010286001028600102860010286000.399860011028600
04:51:3010286001028600102850010285001.016019991028500
04:52:0010285001028500102706310270632.283698911028232
04:52:3010270621027192102706210271920.020000001027127
04:53:0010273221027322102650010268682.596200091026737
04:53:3010267221026722102672210267220.050000001026722
04:54:0010270991027573102709910275730.629310131027264
04:54:3010273811027381102736610273660.304010001027366
04:55:00-
04:55:30-
04:56:00-
04:56:30-
04:57:0010277221027722102772210277220.050000001027722
04:57:30-
04:58:00-
04:58:3010279281028000102792810280000.080890001027991
04:59:00-
04:59:3010279941027994102799410279940.200000001027994
05:00:0010280481028401102804810284010.680698061028130
05:00:3010277171028241102771710277220.264320001028095
05:01:0010280001028245102800010282450.387737521028052
05:01:3010280001028363102772310283635.681479201028006
05:02:0010283361028363102833610283530.250000001028352
05:02:30-
05:03:0010277221027722102772210277220.041696001027722
05:03:3010279791027979102772210277220.450701611027728
05:04:0010277221027722102772210277225.038107021027722
05:04:30102772210281031027722102809820.734831371027726
05:05:0010279271027927102792710279270.060000001027927
05:05:30-
05:06:0010280001028000102750010275000.454020001027845
05:06:3010273621027363102725510272551.245000001027287
05:07:0010272551027255102725510272550.230000001027255
05:07:3010272501027255102725010272550.260000001027253
05:08:0010272551027255102725510272550.606110001027255
05:08:30-
05:09:0010274411027441102744110274410.010000001027441
05:09:30-
05:10:0010274381027599102743810275590.682600001027584
05:10:30-
05:11:0010275591028331102751910283310.265000001027608
05:11:3010278451027851102784510278510.212500001027848
05:12:0010280971028099102766910276690.410000001027853
05:12:30-
05:13:0010276691028500102766910282650.234470001027898
05:13:3010281291028265102765810282650.210200001028140
05:14:0010283341028765102833410287650.163000001028641
05:14:3010282411028576102824010283060.951705001028375
05:15:0010280571028336102805710283360.020000001028197
05:15:30-
05:16:0010283371028337102833710283370.005000001028337
05:16:3010282731028273102774910277491.060000001027765
05:17:0010276571028237102765710282370.261551891028005
05:17:3010283351028335102833510283350.060000001028335
05:18:00-
05:18:3010283001028300102830010283000.010000001028300
05:19:0010283351028336102830010283361.794500001028335
05:19:3010280711028071102794810279480.205000501028062
05:20:00-
05:20:3010279481027948102794810279480.010000001027948
05:21:0010280981028098102809710280970.200000001028098
05:21:3010283371028337102833710283370.200000001028337
05:22:0010285131028652102848210286520.190000001028585
05:22:3010280321028362102780310282581.602700001027920
05:23:0010281301028130102813010281300.010000001028130
05:23:3010281591028175102815910281750.160000001028165
05:24:0010280001028000102800010280000.100000001028000
05:24:3010280001028000102800010280000.200000001028000
05:25:0010279991027999102799310279930.020000001027996
05:25:3010279981028000102799810280000.489497941028000
05:26:0010280001028000102800010280000.257002061028000
05:26:3010280001028000102800010280000.020000001028000
05:27:0010281211028121102812110281210.010000001028121
05:27:3010283621028500102836210285000.098904991028478
05:28:0010286201029122102862010291221.386700001028990
05:28:3010291221029500102912210295000.150104501029187
05:29:0010294811029481102948110294810.049904991029481
05:29:3010295001029600102950010296000.144995501029569
05:30:0010297001029821102970010298212.867149621029774
05:30:30102982210302801029822103028011.201875161030185
05:31:00103028010309091030068103034119.047565911030809
05:31:3010303411030588102889510288952.564393561030103
05:32:00-
05:32:30102955810307221029558103072211.073710021030555
05:33:0010307221030722103068310306832.854563331030716
05:33:3010306831030683103018010301809.919226781030668
05:34:0010301801030340102950710303062.250944321030180
05:34:3010298161029816102950010295000.260000001029791
05:35:0010297501029793102975010297930.969999261029751
05:35:3010298001030316102980010301221.439500001030000
05:36:0010301221030122102979410297941.200000001029898
05:36:3010301211030372102981610302941.063701011030126
05:37:0010303161030408103031610304080.055000001030324
05:37:3010304181030420102997110299710.209999001030397
05:38:0010299761030000102997110300000.102380001029977
05:38:3010300001030002103000010300000.073300001030001
05:39:0010302581030258102980310298660.313300001029903
05:39:3010303741030408103037410304070.460000001030405
05:40:0010303841030400103038410303990.430000001030390
05:40:3010303971030400103039710304000.208000001030398
05:41:0010300001030001103000010300013.130000001030000
05:41:3010300001030000103000010300000.505000001030000
05:42:00-
05:42:3010300001030408103000010304082.733200001030382
05:43:0010305491030864103054910306160.925088001030710
05:43:3010303161030316103011310301470.320000001030156
05:44:0010306161030616103059210306161.499800001030608
05:44:3010306161030780103061610307800.210200001030779
05:45:0010307801031580103078010315804.357210851031188
05:45:30103158010326951031336103181625.827493971032168
05:46:0010318891032019103095010320193.188556531031401
05:46:3010318161032750103181610325003.606874991032437
05:47:0010324341033456103243410332509.129855131032995
05:47:3010331081033456103285310334509.590999991033388
05:48:0010328161032816103243410324341.509000001032501
05:48:3010330001033013103296710330130.670000001032987
05:49:0010328001033377103280010331401.378877001033041
05:49:3010325021032981103243410329811.458200001032673
05:50:0010327961032796103209210320921.638000001032295
05:50:3010320001032262103023010321968.023714001031511
05:51:0010314601031460103097910313402.931089561031297
05:51:3010313401031340103083710310301.421422231030969
05:52:0010310581032130103105810319740.335000501031296
05:52:3010319791032500103197910325002.350000001032021
05:53:0010324791033260103197910324751.672410111032544
05:53:3010319111031911103191010319101.100000001031911
05:54:0010319261031960103192610319600.200000001031943
05:54:30-
05:55:0010319101031958103150110318990.222500001031933
05:55:3010318991031899103189910318990.037116801031899
05:56:0010318981031899103150010315000.247000001031824
05:56:3010315001031501103114110315010.539990001031400
05:57:0010315011031501103150010315011.015996011031501
05:57:3010315011031979103150110319790.248000001031927
05:58:0010319051032500103190510320780.122500001032396
05:58:30103258010330001032288103228819.878800001032836
05:59:0010322881032500103207110325000.004500001032262
05:59:3010325001032500103228810322880.161000001032289
06:00:0010324991032500103249910325000.547500131032499
06:00:3010328691033389103267610333891.800000131033141
06:01:00103345610337001033288103370012.911026881033443
06:01:3010337001034000103370010340000.530000001033994
06:02:0010339791034100103380810340192.061000001033872
06:02:3010339751033975103370010337000.381020001033799
06:03:0010335921033592103250510325050.575599131033016
06:03:3010325051032545103250510325450.116000001032535
06:04:0010325691032569103253810325680.350000001032565
06:04:3010329181032919103291810329190.300000001032918
06:05:0010325681032568103247910324791.138784001032507
06:05:3010325101032510103175210317520.853900001032192
06:06:0010318791032233103160610317732.160000001031857
06:06:3010320011032027103200110320270.430000001032015
06:07:0010323791032379103237910323790.050000001032379
06:07:3010323781032378103200010320002.425000001032002
06:08:0010318791031879103187910318790.050000001031879
06:08:3010318791031950103175210317520.400000001031905
06:09:0010315011031501103127910312790.361000001031469
06:09:3010312001031255103120010312490.251000001031231
06:10:0010314701031752103140510316001.377763271031672
06:10:3010314901031999103143310317521.887118521031656
06:11:0010319991032000103199910319991.423661281031999
06:11:30103196910319691031838103183813.468957091031843
06:12:0010317281031728103158910317281.192669871031717
06:12:3010316971031728103135610313563.689403151031548
06:13:0010313561031356103123410313564.792321451031327
06:13:3010313791031379103137910313791.396148161031379
06:14:0010313791031379103107310310730.190700001031377
06:14:3010310371031037103082410308241.708650001030888
06:15:0010308461030846103082410308460.352000001030833
06:15:3010308241031001103082410310017.884250001030993
06:16:0010313791031728103137910317281.475300001031506
06:16:3010317791032627103177910322097.396238721032031
06:17:0010325121032562103244010324402.021902591032475
06:17:3010324401032440103244010324402.760200001032440
06:18:0010324401032440103244010324406.285087881032440
06:18:3010324411032511103244010324407.403233611032483
06:19:0010324401032440103244010324400.873894031032440
06:19:3010324401032440103244010324401.440000001032440
06:20:0010325111032511103244010324400.945685411032489
06:20:3010324401032591103244010325910.385520001032479
06:21:0010325901032624103244010326242.550000001032583
06:21:3010326421032642103260910326090.078200001032639
06:22:0010324401032440103100010313276.510181891031948
06:22:3010312791031279103082410308241.298000001030842
06:23:0010307351030818103027910302791.226986071030510
06:23:30103024010302401028981102936127.716034781029871
06:24:0010298811029912102950710295075.043710951029673
06:24:3010295071029507102904610290460.350000001029343
06:25:0010295061029507102935610293561.238477941029451
06:25:3010293661029425102935610294171.633328921029381
06:26:0010294041029404102938010293800.780000001029398
06:26:3010297791029779102937810293848.241612801029379
06:27:0010293831029383102938210293820.428345181029382
06:27:3010293821029382102937810293783.204285431029378
06:28:0010293781029378102937810293780.190000001029378
06:28:3010293781029378102937810293780.561350711029378
06:29:0010294281029428102937810293780.111456141029423
06:29:30-
06:30:0010293541029999102935410294400.245000001029381
06:30:3010294651029465102945910294590.190000001029464
06:31:0010294821029999102948210299990.019900991029739
06:31:3010298791030000102987910300000.520000001029988
06:32:0010300001030114103000010301140.540000001030042
06:32:3010301141030114103011410301140.015000001030114
06:33:0010301141030200103011410301140.150000001030125
06:33:30-
06:34:0010301141030114103011410301140.400000001030114
06:34:3010301151030115103011410301140.481500001030114
06:35:0010303311030331103011310301141.083000001030114
06:35:3010300011030001102935410293541.247455781029437
06:36:0010293791029379102904710290471.219544221029097
06:36:3010290471029047102904710290470.042895001029047
06:37:0010293541029354102935410293540.048970001029354
06:37:3010293541029354102935410293541.000000001029354
06:38:0010290881029088102856810288473.717005001028934
06:38:3010285681028789102837910287091.223322561028586
06:39:0010287091028709102850710285830.600954901028598
06:39:3010285831029226102858310292260.301000001029215
06:40:00-
06:40:3010287831029226102877610292260.309000001028794
06:41:0010292261029226102907410290740.150000001029175
06:41:3010294501029726102907410297130.839900991029235
06:42:0010297661029766102976210297620.071000001029762
06:42:3010297921029792102910610291060.968730131029115
06:43:0010291081029108102907310290730.200000001029085
06:43:30-
06:44:0010295711029571102957110295710.400000001029571
06:44:3010296091030000102960910300002.315000001029883
06:45:0010300001030000103000010300000.010000001030000
06:45:30-
06:46:0010298251030000102982510300001.680000001029995
06:46:3010300001030000103000010300000.050000001030000
06:47:0010300001030000103000010300000.200000001030000
06:47:30-
06:48:0010299931029995102999310299950.200000001029993
06:48:3010293591029359102935910293590.100000001029359
06:49:0010294101029525102941010294660.710000001029487
06:49:3010299991030000102946510300001.570086341029663
06:50:0010300001030000103000010300001.990645331030000
06:50:3010300001030000103000010300000.010000001030000
06:51:0010300001030138103000010301382.320000001030009
06:51:3010300011030001103000110300011.190000001030001
06:52:0010300001030000102919310291934.178450001029780
06:52:3010290541029282102867010286702.566728011028853
06:53:0010287521028752102875210287520.010000001028752
06:53:3010288781028928102887810289080.214000001028919
06:54:0010293251029640102932510296400.140000001029528
06:54:3010296401029640102964010296400.117070001029640
06:55:0010296401029640102964010296400.382000001029640
06:55:3010296401029640102964010296400.404000001029640
06:56:0010296401029640102964010296400.060000001029640
06:56:3010296401029640102910510291120.275822001029196
06:57:0010291021029102102910210291020.010000001029102
06:57:3010290961029096102906410290640.440000001029072
06:58:0010288641028961102886410289610.171000001028865
06:58:3010289621029217102896210292170.259000001028971
06:59:0010292521029825102925210298250.410000001029734
06:59:3010299991030325102999910300074.125100001030034
07:00:0010300111030011102959010297160.673900001029747
07:00:3010297161029716102971610297160.010000001029716
07:01:0010296891029689102928210292820.400000001029414
07:01:3010295001029500102950010295000.050000001029500
07:02:0010293661029366102936610293660.200000001029366
07:02:3010293371029345102933710293450.300000001029341
07:03:0010293451029345102913510291350.301000131029136
07:03:3010292001029200102890010289000.387386811029027
07:04:0010289001029358102890010293580.387000001029121
07:04:3010289011028901102890110289010.021000001028901
07:05:0010289011028901102890110289010.200000001028901
07:05:30-
07:06:0010290641029064102906210290620.240000001029063
07:06:3010293001029300102900010290000.443000001029034
07:07:0010290031029300102900310293000.160300001029114
07:07:3010291021029300102910210293000.042700001029286
07:08:0010292781029278102927810292780.010000001029278
07:08:3010292871029287102928210292820.223000001029284
07:09:0010294491029449102939410293940.011000001029444
07:09:3010293941029825102939410298250.253000001029484
07:10:0010298251029825102982510298250.050000001029825
07:10:30-
07:11:0010294551029455102945510294552.000000001029455
07:11:3010294551029455102945510294550.009000001029455
07:12:0010294551029500102945510294550.050300001029482
07:12:3010297831029783102945510294550.151000001029564
07:13:0010293881029420102938810294201.678931001029419
07:13:30-
07:14:0010294211030256102942010294332.382000001029999
07:14:30-
07:15:0010296561029660102965510296551.110526001029658
07:15:3010298011029801102980010298001.695016051029800
07:16:0010298011029801102980110298010.139000001029801
07:16:3010298001029801102980010298010.581610001029801
07:17:0010298011029801102980110298010.010000001029801
07:17:3010297971029797102979710297970.250000001029797
07:18:0010298001029801102980010298010.763390001029801
07:18:3010299961029999102999610299990.290000001029998
07:19:0010299671030000102996710300002.035638831029988
07:19:3010299961029996102999610299960.064361171029996
07:20:0010302531030400103025310303520.716700001030333
07:20:3010303241030475103011110301110.734360001030264
07:21:0010303691031000103036910309494.972191961030686
07:21:3010309481030999103094810309490.525100001030951
07:22:0010309471031000103050110310001.720129981030976
07:22:3010310001031000103073010310000.138498061030984
07:23:0010307311030731103073010307300.500000001030730
07:23:3010307521031000103073710310000.500000001030873
07:24:0010309991031000103075210307520.699020031030982
07:24:3010307421031000103074210307421.319232001030743
07:25:0010307421030742103073010307422.976668001030737
07:25:3010305461030742103032510303250.100000001030475
07:26:00-
07:26:3010303251030325103032510303250.050000001030325
07:27:0010304891030741103048910307410.020000001030615
07:27:3010307411030742103074110307420.700000001030742
07:28:0010307411030845103074110308450.088300001030823
07:28:3010308251030946103082510309460.941943651030907
07:29:0010310001031141103100010311411.867000001031008
07:29:3010311411031141103082610308261.271180001031125
07:30:0010311001031141103110010311410.487820001031122
07:30:3010311411031226103076310312261.065299011031126
07:31:0010307631030763103076210307620.201900001030763
07:31:3010307621031046103076210310461.090765411030865
07:32:0010308911030891103076210307620.070999001030873
07:32:3010308911030891103076210307620.362000001030768
07:33:0010307621030762103076210307620.302000001030762
07:33:30-
07:34:0010305001030741103032510305760.253000001030385
07:34:3010305761030576103057610305760.020899011030576
07:35:0010305761030576102973510297350.388328891030285
07:35:3010298251029825102973510297350.222000001029755
07:36:0010297351030017102973510300170.518700131029844
07:36:3010300151030015103001510300150.010000001030015
07:37:00-
07:37:3010299471030015102994710300151.664375001030003
07:38:0010299471029947102969810296980.209000001029748
07:38:30-
07:39:0010296981030015102969810300151.428700001029896
07:39:3010296981030000102930010293000.300956341029480
07:40:0010296291029635102934010293400.360000001029588
07:40:30-
07:41:0010293551029355102935410293540.150000001029355
07:41:3010294151029415102941510294150.240000001029415
07:42:00-
07:42:3010294651029465102946410294640.150000001029464
07:43:0010295481029548102954810295480.200000001029548
07:43:3010295481029548102954810295480.135000001029548
07:44:0010294991030000102949910300005.760000131029937
07:44:3010295021029502102932510293250.629566301029400
07:45:0010293311029331102930010293000.125613661029326
07:45:30-
07:46:0010293001029300102930010293000.240000001029300
07:46:30-
07:47:0010293001029300102930010293000.050000001029300
07:47:3010293191029319102931910293190.200000001029319
07:48:0010293121029319102931210293190.051800001029312
07:48:3010293191029319102931910293190.010000001029319
07:49:00-
07:49:3010293211029805102932110297780.179000001029667
07:50:0010293211029321102930010293000.999760411029317
07:50:3010293011029301102930110293010.250000001029301
07:51:0010293061029306102930110293010.101000001029306
07:51:3010293701029370102931110293110.200000001029352
07:52:0010294261029426102942610294260.049500001029426
07:52:3010299281030240102992810302403.496465141030019
07:53:0010302321030241103023210302400.464000001030239
07:53:3010302401030485103024010304850.290000001030394
07:54:0010304261030426102968510296850.820000001029911
07:54:3010296691030365102966410303650.189560001029739
07:55:0010303651030485103036510304851.080000001030421
07:55:3010304851030576103048510305760.585000001030560
07:56:0010307001030732103060010306000.530000001030617
07:56:3010306001030600103055410305540.590000001030596
07:57:0010309981031007103099810310071.200011361031003
07:57:3010305861031100102987110308692.240718571030757
07:58:0010308871030887103088710308870.031000001030887
07:58:3010308581031000103085810310000.419000001030960
07:59:0010306881031077103068810310772.424551271030957
07:59:3010310771031077103068810306880.851502341030869
08:00:00103069410318251030694103182510.127120281031471
08:00:3010313821031413103138210314130.245000001031401
08:01:0010314131031879103141310314131.899000001031600
08:01:3010320001032510103200010325106.643964061032111
08:02:0010320011032232103170910322320.678399981031940
08:02:3010321321032132103177910317790.845765151032008
08:03:0010321561032732103195710319572.201790131032301
08:03:3010321001032431103210010324310.197740001032264
08:04:0010324311032879103243110328790.007000001032751
08:04:3010325001032512103190410320851.630517231032146
08:05:0010320121032012103176810317681.600000001031790
08:05:3010315121031709103150010315000.061000001031513
08:06:0010315001031673103150010316730.560000001031543
08:06:3010316391031695103063910316954.055200131031217
08:07:00-
08:07:3010315121032224103151210319674.557600851032186
08:08:0010322171032254103167710316770.784996501032135
08:08:3010316771031677103167710316770.010000001031677
08:09:0010316771031677103156210315620.030099001031600
08:09:3010315121031561103150010315530.260000001031544
08:10:0010315511031551103155110315510.010000001031551
08:10:3010310811031081103085010308500.394098001030958
08:11:0010310121031012103080310308030.121000001030993
08:11:3010310121031012103101210310120.100000001031012
08:12:0010310061031006103100610310060.150000001031006
08:12:30103080310308031028909102890910.848633671029604
08:13:0010289091029604102850010287919.497309391028847
08:13:3010290121029012102745710279837.901860031028122
08:14:0010282421028869102771210288691.553503131028410
08:14:3010285121028512102809610280982.274000001028136
08:15:0010286761028676102801210286342.078000001028638
08:15:3010280121028212102738010273803.690800131027819
08:16:0010275121028166102751210281641.869102591027925
08:16:3010282231028223102802110280211.352026401028175
08:17:0010281641028723102816410287230.371093601028354
08:17:3010286371028916102816710289161.790000001028521
08:18:0010283381028338102833810283380.019900001028338
08:18:3010283421028360102830010283600.685000001028326
08:19:0010287231029030102872310290300.161000001028856
08:19:3010292231029503102922310295030.492200001029428
08:20:00-
08:20:3010294031029403102940310294030.010000001029403
08:21:0010294021029403102940210294031.935300001029403
08:21:3010294031029403102900010290000.446690001029214
08:22:0010290011029001102900010290001.110010001029000
08:22:3010291551029155102915310291530.019770001029154
08:23:0010290091029155102900910290090.625530001029032
08:23:3010289621028962102896210289620.200000001028962
08:24:0010290091029009102896210289620.466300001028962
08:24:3010289621028962102896210289620.003000001028962
08:25:0010288211028821102882110288210.010000001028821
08:25:3010288211028821102882110288210.249430001028821
08:26:0010288211028821102850010285000.244500001028717
08:26:3010285011028501102850110285010.210000001028501
08:27:0010285011028501102850010285000.200000001028501
08:27:3010285011028501102850010285000.300000001028501
08:28:0010285011028501102850010285000.240000001028500
08:28:3010290001029000102857010285700.168200001028583
08:29:0010290001029000102864110286412.035000001028659
08:29:3010287081029302102870810291051.146500001029175
08:30:0010295031029503102950310295030.022900001029503
08:30:3010291681029168102916810291680.035245491029168
08:31:0010291681029425102912310294250.196468001029136
08:31:3010294251029729102942510297290.473432001029624
08:32:0010297601029900102976010298990.205000001029893
08:32:3010292811030000102922410300001.040262041029851
08:33:0010299981030000102999810300000.290000001029998
08:33:3010298731029873102987310298730.200000001029873
08:34:0010298821029919102988210299190.220000001029894
08:34:3010298731029873102987310298730.010000001029873
08:35:0010298731029873102987310298730.001300001029873
08:35:3010300001030000102987310298730.359800001029997
08:36:0010298731029873102987310298730.001000001029873
08:36:3010298731030222102987310302220.818450521030095
08:37:0010302221030388103022210303880.053400001030226
08:37:3010303881030500102999410305000.180700001030215
08:38:0010305001030688103050010306883.922018751030544
08:38:3010306881030767103068810307670.153681251030700
08:39:0010307231030723103072310307230.200000001030723
08:39:3010307741031006103072310307230.901000001030823
08:40:0010307231030723103066710307230.421570001030680
08:40:3010307231030723103072310307230.160000001030723
08:41:0010307231030870103072310308701.194000001030808
08:41:3010309001030914103090010309140.700000001030904
08:42:0010303141030314102989610301701.438740001030050
08:42:3010301801030180103017010301700.014300001030177
08:43:0010302001030200103020010302000.019370001030200
08:43:3010300001030000102997010299700.110000001029997
08:44:0010297231029723102972310297230.071000001029723
08:44:3010298001029800102972310297230.119808961029788
08:45:0010297231029723102972310297230.089000001029723
08:45:3010297231029723102972310297230.010000001029723
08:46:0010297501029750102975010297500.010000001029750
08:46:3010297501029969102972310299692.295200001029735
08:47:0010295001029590102893210295891.556899011029216
08:47:3010289321028932102893210289320.100000001028932
08:48:00-
08:48:3010293101029310102931010293100.030000001029310
08:49:0010292621029262102893210289910.032606001029069
08:49:3010289331028933102890010289002.600000001028930
08:50:0010290001029584102898310295840.239940001029035
08:50:30-
08:51:0010295671029567102946210294620.090000001029555
08:51:3010294401029440102943410294340.013000001029435
08:52:00-
08:52:3010294391029583102943910295830.011000001029560
08:53:0010293971029397102894510289450.300000001029246
08:53:3010289451028945102890010289000.400000001028900
08:54:0010289001028900102872610287260.205000001028812
08:54:3010289781029319102872310287232.355300001028739
08:55:0010287001028700102870010287000.099000001028700
08:55:3010287231028723102864110286410.300000001028721
08:56:0010287321028732102873210287320.200000001028732
08:56:3010292171030000102921710297322.492480001029591
08:57:0010297321029740102958410295842.513700001029630
08:57:3010299881030000102998810300000.292100001029988
08:58:0010302231030247103022310302470.082700001030232
08:58:3010302501030489103025010304001.895572981030411
08:59:0010304001030738103040010307380.760290031030655
08:59:3010305001030800103050010308000.600000001030650
09:00:0010306921030723103069210307230.150000001030702
09:00:3010304061030406103022310302232.266542471030397
09:01:0010304001030400103011610301160.201950001030119
09:01:3010298371030109102920010296284.330225131029606
09:02:0010296281029723102922410296282.238242441029648
09:02:3010296311029631102962810296280.017000001029630
09:03:0010296291029629102962810296280.693150401029628
09:03:3010296281030012102864910292764.232099451028939
09:04:0010291901029720102919010297200.029471001029364
09:04:3010296281029700102962810297000.200000001029698
09:05:00-
09:05:3010296801029687102930110296801.417000001029673
09:06:0010296001029678102960010296780.200000001029639
09:06:3010293001029300102906910290691.001150041029184
09:07:0010294741029474102942910294290.100000001029470
09:07:3010287231028723102849010284901.170000001028553
09:08:0010284911029427102841010284265.157111811028602
09:08:3010287241029212102840010284842.458203721028525
09:09:0010284861028500102848510284852.850000001028486
09:09:3010285041028504102848610284860.300000001028498
09:10:0010285041028504102850410285040.500150041028504
09:10:3010285041028504102830010284841.550000001028484
09:11:0010284841028484102800010280000.310000001028134
09:11:3010282231028496102800010284960.248490001028122
09:12:0010285301028530102853010285300.200000001028530
09:12:3010284961028646102849610286460.401085131028645
09:13:0010286441028644102864410286440.190000001028644
09:13:3010284961028723102809110280911.064259991028595
09:14:0010282381028238102823810282380.010000001028238
09:14:30-
09:15:0010282391028290102823810282900.429704321028241
09:15:3010282901028290102823810282380.300388421028256
09:16:0010282381029119102823810282902.957900131028627
09:16:3010282391028290102823910282900.600000001028282
09:17:0010284721028500102847210285000.011000001028497
09:17:3010285001028500102850010285000.498923421028500
09:18:0010285001028500102850010285000.021076581028500
09:18:30-
09:19:0010290461029063102904610290630.220000001029057
09:19:3010290661029067102856010285600.210000001029043
09:20:0010285551028555102855510285550.010000001028555
09:20:3010286051028605102860510286050.200000001028605
09:21:00-
09:21:3010286111028611102855610285561.310000001028610
09:22:0010285561028556102855610285560.025000001028556
09:22:3010285561028556102855610285560.411600001028556
09:23:0010285561028556102855610285560.015000001028556
09:23:3010285561028557102850010285001.091332001028535
09:24:0010285001028500102850010285000.172068001028500
09:24:3010285001028500102850010285000.051234581028500
09:25:0010285001028500102850010285000.170000001028500
09:25:3010282451028245102824510282450.100000001028245
09:26:0010282391028895102800010288958.370893591028103
09:26:3010288951028895102889510288950.010000001028895
09:27:0010284671028499102801010284854.260000001028041
09:27:3010284851028485102821210282122.004388921028213
09:28:0010284851028485102821110284850.888450001028423
09:28:3010284851028894102848510288940.360000001028610
09:29:0010287231028894102872310288940.137000001028832
09:29:3010284321028432102840310284071.199768301028415
09:30:0010282001028322102800010282901.502600001028101
09:30:3010280001028000102789410278940.518076731027961
09:31:0010279001027900102789410278941.598000001027896
09:31:3010278941027894102789410278940.008000001027894
09:32:0010278941027894102770010277000.659687001027752
09:32:3010277231027770102709810273755.939968811027473
09:33:0010273761027376102737510273750.200000001027376
09:33:3010277231027803102772310277231.509000001027726
09:34:0010276191027857102761810278571.248680001027746
09:34:3010278571027857102737510273751.120899011027852
09:35:0010273751027375102737510273750.123800001027375
09:35:3010273751027375102737510273750.030000001027375
09:36:0010273751027375102737510273750.200000001027375
09:36:3010273761027857102737510273758.503297641027753
09:37:0010276561027857102765610277970.225650001027675
09:37:3010278571028145102785710281450.400000001028144
09:38:0010281451028145102814510281450.200000001028145
09:38:3010281451028145102814010281450.598000001028144
09:39:0010275001027500102736410273640.010000001027378
09:39:3010273641027364102736410273640.200000001027364
09:40:0010279441027945102794410279450.770000001027944
09:40:3010276471028303102764710283035.277190001028045
09:41:0010283031028303102830310283031.000000001028303
09:41:3010283021028302102830210283020.160000001028302
09:42:0010283021028302102751510275152.001430001027578
09:42:3010275801028191102758010281912.515000001028126
09:43:0010281911028191102819110281910.295000001028191
09:43:3010281911028191102819110281910.025000001028191
09:44:00-
09:44:3010284001028555102840010284671.818700131028450
09:45:0010281921028192102780310278030.650000001028161
09:45:3010278031027803102780310278030.001000001027803
09:46:0010277711027771102772510277711.200000001027763
09:46:3010275011027667102740110274012.050000001027481
09:47:0010274011027401102740110274010.357761221027401
09:47:3010275001027500102720010272000.806998181027429
09:48:0010272001027635102720010272000.888380601027392
09:48:3010272001027400102720010273690.749119401027334
09:49:0010273691027803102736910277830.683260001027604
09:49:3010278031028000102780310280000.060000001027836
09:50:0010280331028033102762810276290.482000001027726
09:50:3010276291027803102762910278030.180000001027639
09:51:00-
09:51:3010277521027819102775210277522.083560001027761
09:52:0010278311028303102780310278030.210000001027990
09:52:3010280421028042102781210278120.200000001027847
09:53:0010278231027826102779910277990.310000001027822
09:53:3010277981027808102779810278080.261400001027807
09:54:0010278851027885102788510278850.200000001027885
09:54:3010284611028491102846110284910.218588001028464
09:55:0010279291028615102792910286150.525612001028522
09:55:3010286151028793102861510287930.501000001028793
09:56:0010287851028792102861510286150.400000001028768
09:56:3010287931029071102861610290711.014600001028981
09:57:0010287001029071102870010290710.736200001028953
09:57:3010292141029293102921410292930.109400001029250
09:58:0010293001029465102907110293003.699220001029311
09:58:3010290711029293102900010290002.001000001029194
09:59:0010290681029102102880010288000.548000001028977
09:59:30-
10:00:0010287931028793102879310287930.050000001028793
10:00:3010287891028789102850010285000.040896911028571
10:01:0010287571028782102875710287820.093618001028774
10:01:3010287571028757102875710287570.010000001028757
10:02:0010285001028500102829310284060.370103221028385
10:02:3010286881028688102868810286880.020000001028688
10:03:0010285731028573102857310285730.160000001028573
10:03:3010286191028619102810810281080.225797421028561
10:04:0010281081028108102810810281080.100000001028108
10:04:3010286431028673102864310286730.250000001028671
10:05:0010281081028793102810810287934.470000001028606
10:05:3010289991028999102899710289970.220000001028997
10:06:00-
10:06:3010283001028300102828510282850.219940001028293
10:07:0010282921028292102829210282920.300000001028292
10:07:3010282851028292102828410282920.199940001028285
10:08:0010282921028751102829210287510.162100001028575
10:08:3010287361028745102873610287450.094890001028744
10:09:0010287881028792102878810287920.230000001028791
10:09:3010287741028774102823710282370.230340001028274
10:10:00-
10:10:3010283291028329102832910283290.200000001028329
10:11:00-
10:11:3010282371028237102823710282370.220000001028237
10:12:00-
10:12:3010282371028237102823710282370.062200001028237
10:13:00-
10:13:3010280001028000102789010278900.534000001027906
10:14:0010277931028059102740210280591.746300001027679
10:14:3010279841027984102794610279580.850000001027959
10:15:0010279431027958102740410274121.212198781027851
10:15:3010274031027403102740310274030.019940001027403
10:16:0010274121027412102740210274020.280000001027406
10:16:3010274021027402102733610273360.672060001027353
10:17:0010273361027336102733610273360.210000001027336
10:17:3010273371027337102733710273370.010000001027337
10:18:0010277841027784102778410277840.010000001027784
10:18:3010273371027500102733710275001.992000001027497
10:19:00-
10:19:3010275001027500102750010275000.349394161027500
10:20:0010275001027500102750010275000.010000001027500
10:20:3010275001027500102750010275000.200000001027500
10:21:0010275001027500102750010275000.210000001027500
10:21:3010275001027500102750010275000.500000001027500
10:22:0010275001027500102750010275000.040000001027500
10:22:3010275001027500102750010275000.610000001027500
10:23:0010275001027500102750010275000.100000001027500
10:23:3010274901028000102749010280005.818105841027714
10:24:0010282391028239102823910282390.009750001028239
10:24:3010282551028260102818510282602.177627781028253
10:25:0010282601028293102800110280010.784450621028133
10:25:3010280001028000102800010280000.196039201028000
10:26:0010280011028050102757910275790.610100801027748
10:26:3010275671027567102756710275670.200000001027567
10:27:0010275731027573102752610275670.221500001027554
10:27:3010279971028000102799710280000.102920001028000
10:28:0010280001028260102800010282600.110880511028003
10:28:30-
10:29:0010282591028259102825010282500.310470001028256
10:29:3010282501028259102825010282501.219400001028250
10:30:0010282591028260102825010282500.371130001028255
10:30:30-
10:31:0010282501028250102825010282500.297000001028250
10:31:3010282501028293102803810280380.696970001028134
10:32:00-
10:32:3010280021028019102800210280190.300000001028008
10:33:0010279111027912102728410272841.541000001027473
10:33:3010272931027293102647010264707.319250451026816
10:34:0010264701026864102600010264624.343609841026468
10:34:3010262741026470102590010259001.699440091026310
10:35:0010259351026332102547010260852.605921911025866
10:35:3010260851026118102608510261180.551000001026088
10:36:0010264701026808102647010267930.419999991026726
10:36:3010267801026808102520410259927.140922281025836
10:37:0010259601026414102585910262843.456232651025981
10:37:3010267931027041102679310270410.155400001026953
10:38:0010270241027098102688610268860.528600001026892
10:38:3010272081027208102687010268700.217800001027046
10:39:0010268701026890102687010268900.736700001026884
10:39:3010269311026934102628710263671.591490131026748
10:40:0010267921026792102678410267840.270516581026789
10:40:30-
10:41:0010267921026793102679210267930.053560001026793
10:41:3010263621026931102613710261370.993300001026588
10:42:0010264011026401102640010264002.562200001026400
10:42:3010262931026293102524910254962.635230411025564
10:43:0010257701025770102577010257700.110000001025770
10:43:3010257581025763102575810257630.300000001025761
10:44:0010257691025769102576910257690.737500001025769
10:44:30-
10:45:0010257691025803102506710257672.623353791025529
10:45:3010257671026134102576710257671.001980001025950
10:46:0010257671026096102548710260960.015000001025858
10:46:3010256411025641102553710255370.527500001025542
10:47:0010255681026149102556810257731.820000001025773
10:47:3010260001026000102592310259841.124435851025942
10:48:0010263031027000102630310270002.501039011026777
10:48:3010268031027000102647010269183.419115601026964
10:49:0010267291026729102633410263340.267830001026614
10:49:3010263341026334102630310263030.010000001026319
10:50:0010269041026904102553610256142.457530131026203
10:50:3010257531026545102575310262541.163895011026469
10:51:0010262541026687102625410262550.881923471026377
10:51:3010263041026304102625510262550.513000001026265
10:52:0010262971026297102629610262960.170000001026297
10:52:3010262541026254102618710261870.321000001026212
10:53:0010261871026255102618710262550.330000131026211
10:53:3010262551026674102624110266740.225499871026340
10:54:0010261881026188102618810261880.047000001026188
10:54:30-
10:55:0010261881026188102567810256780.769868081025802
10:55:3010257381025738102573810257380.408700101025738
10:56:0010265611027040102625410268971.020000001026700
10:56:3010267541026754102653610265360.281250071026575
10:57:0010265361026536102653610265360.300000001026536
10:57:3010265361026536102653610265360.100000001026536
10:58:0010262541026254102623810262380.224997501026245
10:58:3010266581026658102665810266580.100000001026658
10:59:0010264411026992102644110269920.749000001026661
10:59:3010268641027000102620410262045.875963901026918
11:00:00-
11:00:3010262371026237102623610262360.220000001026237
11:01:0010262361026826102623610268260.590000001026376
11:01:3010263801026414102638010264140.020000001026397
11:02:0010262731026273102562710256983.307540141026119
11:02:3010264061026406102640610264060.046012681026406
11:03:0010263111026311102624910262490.280000001026260
11:03:3010260001026000102600010260000.120000001026000
11:04:0010260011026001102600010260000.181000001026001
11:04:3010263101026317102630210263020.663000001026307
11:05:0010263211026321102547410254740.792869001025589
11:05:3010254761025477102547610254770.039940001025476
11:06:0010254761025861102547410258610.700000001025748
11:06:3010254741025861102547410258611.195300001025775
11:07:0010255011025501102530210253992.110000001025308
11:07:30-
11:08:0010253991025399102539910253990.150000001025399
11:08:3010254271025427102542210254220.280000001025424
11:09:00-
11:09:3010260501026050102543910254440.023900001025694
11:10:0010260441026057102604410260570.005000001026054
11:10:3010260571026063102605710260630.012000001026062
11:11:0010260571026057102605710260570.010000001026057
11:11:3010260571026063102554010260630.358065241026048
11:12:00-
11:12:3010260631026154102606310261541.346949411026150
11:13:0010261501026150102615010261500.009530001026150
11:13:3010261531026229102565410256540.764240001026152
11:14:0010256041025654102560410256540.206900001025612
11:14:30-
11:15:0010256861025686102549510254950.475000001025579
11:15:3010254951025495102543510254351.101000001025493
11:16:0010254251025494102518910254940.851515821025384
11:16:3010254941025614102536410255001.611000001025466
11:17:0010255001025500102550010255000.520600001025500
11:17:3010255001025500102549910254990.280187761025499
11:18:00-
11:18:3010254991025499102549910254990.340000001025499
11:19:0010254991025499102546610254660.353000001025475
11:19:3010255001025500102550010255000.200000001025500
11:20:0010254661025686102542310254662.769282601025558
11:20:3010254661025466102546610254660.280000001025466
11:21:0010256861025686102568610256861.270100001025686
11:21:30102568610256861025686102568618.167000001025686
11:22:00102568610256861025536102568671.444457401025686
11:22:3010256861025686102568610256860.200000001025686
11:23:0010259501026000102595010260000.512500001025960
11:23:3010260211026052102599010260520.278100001026019
11:24:0010260521026088102600010260000.348700001026056
11:24:3010260001026000102600010260000.080000001026000
11:25:00-
11:25:30-
11:26:0010260001026000102600010260000.050000001026000
11:26:3010260521026239102605210260521.031000001026052
11:27:00-
11:27:3010263021027710102630210276183.991336861027410
11:28:0010272961027969102721010272101.699938881027584
11:28:3010272121027635102720910276300.712010001027263
11:29:0010276301027630102763010276300.010000001027630
11:29:30-
11:30:0010272951027295102701910270191.223500001027233
11:30:3010272301027230102723010272300.639120001027230
11:31:0010272301027230102723010272300.100004001027230
11:31:3010272301027230102723010272300.200000001027230
11:32:0010272301027230102723010272300.010000001027230
11:32:3010270961027096102709610270960.180899811027096
11:33:0010270201027020102695510269551.169500001027014
11:33:3010270201027020102702010270200.245600001027020
11:34:0010270201027230102702010270201.193000001027130
11:34:30-
11:35:0010272291027230102722910272302.300000001027229
11:35:30-
11:36:00-
11:36:3010272301027230102723010272300.279000001027230
11:37:0010272301027230102723010272300.210000001027230
11:37:3010272301027455102723010273180.958283051027307
11:38:0010275541027970102755410278841.053000001027814
11:38:3010278751027876102723410272340.475500001027855
11:39:0010273351027467102733510274670.009000001027389
11:39:3010277151028000102771510280001.000000001027976
11:40:0010280001028000102800010280000.200000001028000
11:40:3010279941027994102749410274940.291500001027837
11:41:0010274871027487102744810274480.716400001027476
11:41:3010274841027484102746410274640.012000001027467
11:42:0010274851027485102748510274850.001000001027485
11:42:30-
11:43:0010275071027974102744810279740.236830001027600
11:43:3010275021027511102750210275110.244300001027509
11:44:0010276011027601102760110276010.010000001027601
11:44:30-
11:45:0010276021027602102760210276020.011000001027602
11:45:3010277591028000102767910276801.759400001027982
11:46:0010276891027999102768910279990.101800001027992
11:46:3010279361028231102793610282311.946330101028004
11:47:0010282311028273102823110282730.034800001028251
11:47:3010282731028273102827310282730.010000001028273
11:48:0010282311028231102823110282310.152900001028231
11:48:3010282001028200102820010282000.200000001028200
11:49:0010282001028200102820010282000.010000001028200
11:49:3010282001028200102820010282000.092550001028200
11:50:0010282001028238102820010282382.227450001028206
11:50:3010283641028364102836410283640.050000001028364
11:51:0010283261028500102832510284990.475582161028432
11:51:3010284991028500102849910285001.029306941028499
11:52:0010285001028500102850010285000.100000001028500
11:52:3010285001028500102800110280012.263925031028219
11:53:0010280011028001102800110280010.900000001028001
11:53:3010280011028001102800110280010.150000001028001
11:54:0010281751028283102786410278641.201000001028246
11:54:3010278541028281102785410278640.196500001027964
11:55:0010278621027867102786210278670.200000001027865
11:55:3010278541027854102750010275000.743100001027559
11:56:0010275001027500102750010275000.060000001027500
11:56:3010275001027500102750010275000.001000001027500
11:57:0010274391027439102735410274390.305859811027396
11:57:30-
11:58:0010272321027419102708710274191.020654001027215
11:58:3010273721027500102737210274190.277058061027442
11:59:00-
11:59:30-
12:00:0010274191027419102725510272550.087800001027274
12:00:3010275001027500102750010275000.946041941027500
12:01:0010275001027500102750010275000.200000001027500
12:01:3010275001027676102721710272171.992300001027467
12:02:0010275651027565102715310271532.838652541027304
12:02:3010271531027500102710310275001.776600001027182
12:03:0010277061027707102726210272620.726500001027407
12:03:3010272131027213102721310272130.010000001027213
12:04:0010272621027262102721310272130.044900001027257
12:04:3010272131027213102700010270001.191800001027067
12:05:0010271811027707102718110273500.979084111027259
12:05:3010276991027700102769910277000.240000001027699
12:06:0010275001027500102719410271940.796600001027302
12:06:3010276361027637102726510272650.736500001027378
12:07:0010273221027500102732210275000.245000001027355
12:07:3010272681027268102726810272680.019940001027268
12:08:0010276351027636102763510276360.032250001027636
12:08:3010276361027970102763610278671.394600001027695
12:09:0010278671027867102786710278670.005000001027867
12:09:3010278671027867102786710278670.200000001027867
12:10:0010278671027867102786710278670.010000001027867
12:10:3010278671027867102786710278670.105000001027867
12:11:0010279701028177102765010279850.303500501027686
12:11:3010278671027867102764710277960.049940001027765
12:12:00-
12:12:3010279861027987102798610279870.060000001027986
12:13:00-
12:13:3010279871027987102798710279870.048900001027987
12:14:0010279871027987102761910276190.518900001027769
12:14:3010277151027987102771510279870.218800001027980
12:15:0010279871027987102798710279870.050000001027987
12:15:3010279871027987102798710279870.050000001027987
12:16:0010279871027987102798710279870.102000001027987
12:16:3010279871028000102798710280000.200000001027998
12:17:0010280001028000102800010280000.672000001028000
12:17:3010281001028500102810010285000.260701001028420
12:18:0010281481028486102784110278410.891911231028084
12:18:3010280691028399102806910283990.230000001028098
12:19:0010282511028251102825110282510.319000001028251
12:19:3010282461028369102824610283380.700000001028300
12:20:0010278411028100102784110281000.069940001028026
12:20:3010281001028369102807110283690.500000001028143
12:21:0010283991028399102839910283990.100000001028399
12:21:3010283691028369102836910283690.019720001028369
12:22:00-
12:22:3010283631028363102836310283630.010000001028363
12:23:00-
12:23:3010283621028363102836010283630.330000001028362
12:24:0010283631028369102834710283470.079000001028360
12:24:3010283381028338102833810283380.020000001028338
12:25:0010283001028369102830010283690.193000001028333
12:25:3010283691028369102836210283620.012000001028366
12:26:00-
12:26:3010283611028361102836110283610.010000001028361
12:27:00-
12:27:3010283001028300102830010283000.200000001028300
12:28:00-
12:28:3010283001028300102830010283000.200000001028300
12:29:0010279551027955102784210278420.800000001027893
12:29:3010279001027958102790010279580.026000001027945
12:30:0010279581027958102795810279580.010000001027958
12:30:30-
12:31:0010279581027958102795810279580.200000001027958
12:31:3010279581027958102790010279000.200000001027915
12:32:0010279001027900102790010279000.092000001027900
12:32:30-
12:33:00-
12:33:30-
12:34:0010279501027950102795010279500.001000001027950
12:34:30-
12:35:0010279501027950102795010279500.160000001027950
12:35:3010281511028151102815110281510.741683981028151
12:36:0010281511028179102815110281790.389000001028170
12:36:3010281511028151102795010279500.080000001028147
12:37:0010279501027950102795010279500.200000001027950
12:37:3010279501027950102795010279500.221300001027950
12:38:0010281511028299102815110282990.157100001028198
12:38:3010283001028300102829910282990.302000001028300
12:39:0010282991028300102829910283000.390858071028300
12:39:3010282991028300102829910283000.249141931028299
12:40:0010283001028609102829910286090.606960001028445
12:40:3010283001028300102830010283000.009500001028300
12:41:0010283301028330102830010283300.310000001028325
12:41:3010286421028659102864210286590.820000001028649
12:42:0010286891028689102865910286590.112000001028662
12:42:3010286591028659102860010286001.087958081028654
12:43:00-
12:43:3010284001028400102840010284000.028971501028400
12:44:0010284001028689102839410286890.450000001028607
12:44:3010286891028690102865010286900.900000001028680
12:45:0010286241028624102862410286240.200000001028624
12:45:3010286561028795102865610287950.280000001028708
12:46:00-
12:46:3010283271028327102832710283270.100000001028327
12:47:0010283001028300102829910282990.250000001028299
12:47:3010282991028299102829910282990.230000001028299
12:48:0010282991028299102829910282991.032000001028299
12:48:3010282991028299102782010278203.282300001028144
12:49:00-
12:49:30-
12:50:0010278201027820102782010278200.007000001027820
12:50:3010278201027820102782010278200.173000001027820
12:51:0010278201027820102782010278200.050000001027820
12:51:3010278201027820102782010278200.010000001027820
12:52:0010278201027820102752110275210.606400001027577
12:52:3010275001027963102733610279630.600100001027456
12:53:0010274621027462102746210274620.019940001027462
12:53:30-
12:54:0010274791027479102747710274770.190000001027479
12:54:3010274631027463102746210274620.420000001027462
12:55:00-
12:55:3010274931027493102734710273791.560000001027399
12:56:0010280001028119102800010281190.398000001028074
12:56:3010283151028931102831510284672.700000001028676
12:57:0010284641028464102783610278360.526100001027875
12:57:3010278361028000102783010280000.579700001027842
12:58:00-
12:58:3010281831028450102818310283393.140000001028427
12:59:0010281611028339102812910281290.505000001028224
12:59:3010276091027609102760910276090.007000001027609
13:00:0010275391027539102719310271940.736340001027311
13:00:3010274791027479102747910274790.200000001027479
13:01:0010279971027997102799710279970.020000001027997
13:01:3010279971027997102799710279970.200000001027997
13:02:0010279971028000102763210276320.059940001027876
13:02:30-
13:03:0010279971027997102758710275870.200000001027608
13:03:30-
13:04:0010275871027587102753210275870.025240001027543
13:04:3010275871027587102758710275870.019900001027587
13:05:00-
13:05:30-
13:06:00-
13:06:30-
13:07:00-
13:07:3010278001027800102758710275870.046000001027680
13:08:00-
13:08:30-
13:09:0010274851027485102666010269072.329560001026909
13:09:3010265861026586102653910265390.019940001026546
13:10:0010265001026500102650010265000.200000001026500
13:10:3010265001026500102627310262730.636100001026380
13:11:0010265001026500102650010265000.010000001026500
13:11:3010271311027131102687010269850.200000001026970
13:12:00-
13:12:3010269831026983102698310269830.030000001026983
13:13:0010268011026801102642110264211.308000001026547
13:13:3010263701026673102621510264202.299940001026431
13:14:0010266991026699102664310266480.250000001026648
13:14:3010262141026214102612610261260.219940001026131
13:15:0010266481026648102664810266480.500000001026648
13:15:3010266481026648102635210263520.029640001026449
13:16:0010266471026647102630110263010.064600001026318
13:16:3010263011026301102630010263000.219940001026301
13:17:0010263011026301102630110263010.312800001026301
13:17:3010263021026302102630210263020.180000001026302
13:18:0010266481026985102664810269491.124400001026805
13:18:3010269491027000102678410267842.288700001026935
13:19:0010266251026630102662510266300.770000001026627
13:19:30-
13:20:0010267821027379102678210273290.463000001027101
13:20:3010266721026672102667210266720.020000001026672
13:21:0010271461027146102713810271380.024000001027145
13:21:3010271381027329102713810273290.140000001027274
13:22:0010269771027495102697210270001.094000001027042
13:22:3010270001027000102690310269030.546700001026954
13:23:0010268701026870102684910268490.029940001026863
13:23:3010269161026916102684910268491.129760001026860
13:24:00-
13:24:3010268501026850102684910268490.200000001026849
13:25:0010268491026849102684910268490.270000001026849
13:25:3010268501026850102685010268500.010000001026850
13:26:0010272871027432102728710274321.000000001027317
13:26:3010273341027441102733410273851.157000001027394
13:27:0010268521026852102685210268520.010000001026852
13:27:3010273851027430102738510274150.230000001027412
13:28:0010268781027382102687810269730.245940001026973
13:28:3010269731026973102697310269730.286660001026973
13:29:0010270001027000102700010270000.039000001027000
13:29:3010270211027393102702010270240.783930001027075
13:30:0010274211027421102701710270171.060150001027022
13:30:3010270171027017102681510268150.067660131026987
13:31:0010267971026797102679710267970.150000001026797
13:31:30-
13:32:00-
13:32:3010266711026671102667110266710.020000001026671
13:33:00-
13:33:3010267971026797102679710267970.300000001026797
13:34:00-
13:34:3010267471026747102674710267470.150000001026747
13:35:00-
13:35:30-
13:36:0010270001027000102676410268270.020740001026819
13:36:3010269021026902102690110269010.180000001026902
13:37:0010269591026959102689910268990.200000001026944
13:37:3010268521026852102685210268520.010000001026852
13:38:00-
13:38:3010269571026957102695710269570.200000001026957
13:39:0010269871027468102695710274661.139001001027094
13:39:3010269571026957102695710269570.004844841026957
13:40:0010269221026922102692210269220.049000001026922
13:40:30-
13:41:00-
13:41:30-
13:42:0010269221026922102692210269220.013700001026922
13:42:30-
13:43:0010269221027345102692210273160.502000131027331
13:43:3010272821027299102711210272990.857948031027237
13:44:0010273161027325102729410273250.874100001027316
13:44:3010269611026961102696110269610.002100001026961
13:45:0010269831026983102698310269830.210000001026983
13:45:30-
13:46:0010269831026983102698310269830.100000001026983
13:46:3010269831026983102698310269830.050000001026983
13:47:0010269431027330102694210273300.249600001026972
13:47:3010270001027000102694210269420.181000131026945
13:48:00-
13:48:30-
13:49:0010270881027330102708810273300.239592001027128
13:49:3010273301027331102733010273300.737308001027330
13:50:0010273301027507102733010275071.821300001027374
13:50:30-
13:51:0010275081027508102750810275080.200000001027508
13:51:3010275071027536102750710275360.010000001027511
13:52:0010275081027537102750810275370.200000001027535
13:52:3010275361027536102753610275360.030000001027536
13:53:0010273581027358102735810273580.716500001027358
13:53:3010273581027358102694910269490.801100001027180
13:54:0010275351027535102753510275350.109990001027535
13:54:3010273581027536102735810275360.020000001027510
13:55:0010275361027536102753610275360.200000001027536
13:55:3010275021027503102750210275030.015000001027503
13:56:0010275361027536102753610275360.210000001027536
13:56:30-
13:57:0010269721026977102692610269770.526700001026950
13:57:3010269341026934102667110266712.150300001026817
13:58:0010266711026671102667110266710.010000001026671
13:58:30-
13:59:0010266721027202102667210272020.021000001026930
13:59:3010271991027199102719910271990.150000001027199
14:00:0010266891027033102650010265013.998440131026646
14:00:3010265021026502102650110265010.516900001026502
14:01:0010270291027029102702910270290.020000001027029
14:01:3010270401027040102636410263641.010000001026445
14:02:0010267001026700102647210264720.019940001026500
14:02:3010265011026994102650110269940.114001001026674
14:03:0010269941027029102671210270292.014940001027008
14:03:3010270291027029102702910270290.050000001027029
14:04:0010270291027029102700410270290.881000001027027
14:04:3010270291027029102702810270290.350000001027029
14:05:0010270291027029102644110264410.556740001026511
14:05:3010264411026978102644110269780.599604571026482
14:06:0010269461026946102694610269460.257000001026946
14:06:30-
14:07:0010269461026970102694610269700.230000001026970
14:07:3010269411026941102694110269410.020000001026941
14:08:0010269331026933102693310269330.240000001026933
14:08:3010269321026932102693210269320.200000001026932
14:09:0010269301026930102693010269300.100000001026930
14:09:3010269291026931102692610269310.238800001026926
14:10:0010269291026946102692910269301.642000001026933
14:10:3010269461026946102694610269460.200000001026946
14:11:0010269461026970102694610269700.063500001026950
14:11:3010272021027441102700010274410.064500001027193
14:12:0010272001027200102702410270240.516600001027184
14:12:3010272271027441102702310274411.537603661027405
14:13:0010274411027441102744110274410.361940641027441
14:13:3010274411027441102744110274410.240000001027441
14:14:0010274411027503102744110274410.967000001027451
14:14:3010274401027440102699110274340.539940001027421
14:15:0010269711026971102683610268360.516700001026875
14:15:3010269001027433102689610274330.240000001026942
14:16:0010274341027440102700310274330.366290001027378
14:16:3010274331027441102743310274330.817710001027433
14:17:0010274331027433102743310274330.020000001027433
14:17:3010274391027439102743310274330.102000001027438
14:18:0010274331027441102743310274410.200000001027439
14:18:3010274331027433102743310274330.350000001027433
14:19:0010274321027433102743210274330.350000001027433
14:19:3010274331027433102743310274330.220000001027433
14:20:0010274331027433102743310274330.200000001027433
14:20:30-
14:21:0010271901027471102719010274330.047176001027342
14:21:3010271881027188102695210269520.716600001027022
14:22:0010269651027433102696510274330.519940001027415
14:22:3010274331027433102743310274330.147000001027433
14:23:00-
14:23:3010274991027500102749910275000.220000001027500
14:24:0010275001027537102750010275370.319700001027527
14:24:3010275371027587102753710275370.950080001027538
14:25:0010275991027620102759910276200.230000001027615
14:25:30-
14:26:0010276201027900102762010279002.250900001027621
14:26:3010279001028000102790010280000.157500001027981
14:27:0010280001028000102800010280000.100000001028000
14:27:3010280001028108102800010281080.120000001028018
14:28:0010281081028108102810810281080.150000001028108
14:28:30-
14:29:0010281401028140102814010281400.200000001028140
14:29:3010281401028308102814010282570.884100001028154
14:30:0010282571028500102825710285000.536482391028377
14:30:3010283001028300102830010283000.204400001028300
14:31:0010283001028300102830010283000.017000001028300
14:31:3010284691028500102846910285000.224500001028473
14:32:0010284361028436102843610284360.150000001028436
14:32:3010284691028469102846910284690.100000001028469
14:33:0010284691028469102846910284690.010000001028469
14:33:3010284691028514102846910285003.481500001028500
14:34:0010285001028514102814010281401.385940001028495
14:34:3010281401028400102810810284000.030000001028303
14:35:0010284461028446102844610284460.010000001028446
14:35:3010284501028450102845010284500.050000001028450
14:36:0010281081028108102810810281080.100060001028108
14:36:3010279001027900102786510278650.219940001027880
14:37:0010284571028473102844010284730.263000001028446
14:37:30-
14:38:0010284621028473102846210284640.610000001028464
14:38:3010284631028463102846310284630.011200001028463
14:39:0010278641027864102779010277901.126073761027804
14:39:3010277901027997102779010279640.584350001027920
14:40:0010280951028257102795310279530.843600001028007
14:40:3010279531027953102779010277901.042600001027862
14:41:0010277901028207102779010282070.106557721028152
14:41:3010281981028198102819810281980.200000001028198
14:42:00-
14:42:3010279991028199102754110275410.402798521027992
14:43:0010275441027544102754410275440.220000001027544
14:43:30-
14:44:0010276041027927102760410279270.110000001027633
14:44:30-
14:45:0010281981028210102819810281980.456300001028199
14:45:3010282561028256102825610282560.040000001028256
14:46:0010282561028256102825610282560.020000001028256
14:46:30-
14:47:0010283081028308102830810283080.050000001028308
14:47:3010283991028500102839910285002.331151731028474
14:48:0010284981028500102849810285001.084281251028499
14:48:3010285001028939102798710279877.902807021028511
14:49:0010279871027987102795610279560.201200001027956
14:49:3010282441029000102824410290003.000000001028811
14:50:00-
14:50:3010285541028779102855410287790.200000001028744
14:51:0010285011028501102850110285010.010000001028501
14:51:3010284301028494102830810284940.210000001028375
14:52:0010284911028527102849110285270.232000001028522
14:52:30-
14:53:0010284941028517102799010279900.259800001028412
14:53:3010279901027990102799010279900.420920001027990
14:54:0010279901027990102799010279900.135160001027990
14:54:3010279901027990102798710279870.220000001027988
14:55:0010279871027990102798710279900.379000001027987
14:55:3010279901027990102798510279850.209191001027990
14:56:0010279851027985102780810278080.039940001027897
14:56:3010278081027990102780810279900.260000001027903
14:57:0010279591027990102773810277380.270000001027838
14:57:30-
14:58:0010277381027738102773810277380.290000001027738
14:58:30-
14:59:0010279901027990102799010279900.210000001027990
14:59:3010279901028000102799010280000.101920001027995
15:00:0010277381027738102732410276550.321097001027605
15:00:3010277381027738102773810277380.486500001027738
15:01:0010277791027899102777910278990.030000001027859
15:01:30-
15:02:00-
15:02:3010278991027899102789910278990.100000001027899
15:03:0010278991027899102750910275090.119940001027834
15:03:3010275271028000102752710280000.200000001027551
15:04:0010277301028109102773010281090.030000001027983
15:04:30-
15:05:00-
15:05:30-
15:06:0010280001028000102790010279000.019940001027905
15:06:3010279001027900102789910279000.358000001027900
15:07:0010279001027900102789910278990.620000001027899
15:07:3010278991027899102789910278990.006360001027899
15:08:00-
15:08:3010281591028159102793810279380.290000001027954
15:09:00-
15:09:3010283091028527102822210285270.286000001028478
15:10:00-
15:10:30-
15:11:0010285001028500102850010285000.180000001028500
15:11:30-
15:12:0010285001028500102850010285000.010000001028500
15:12:3010284991028499102849910284990.246167001028499
15:13:0010284991028500102849910284990.328000001028500
15:13:3010285001028500102850010285000.020000001028500
15:14:0010285001028500102850010285000.221400001028500
15:14:3010282051028205102820510282050.019940001028205
15:15:0010285001028676102850010286761.108733251028518
15:15:3010288091028956102880910289560.070000001028851
15:16:0010289551028956102895510289560.290000001028955
15:16:3010289501028951102850410285040.189940001028903
15:17:0010289561028956102895610289560.029100001028956
15:17:3010288931028893102787810278782.246827001028520
15:18:0010280911028783102809110287830.112000001028709
15:18:30-
15:19:0010286241028624102862410286240.010000001028624
15:19:3010286231028624102862310286240.191110221028623
15:20:0010286091028622102860910286220.200000001028616
15:20:30-
15:21:0010286241028624102862410286240.001089781028624
15:21:3010286241028624102787810278782.520800001028500
15:22:0010278811027881102788110278810.010000001027881
15:22:30-
15:23:0010286091028614102859210285920.283720001028597
15:23:3010285001028500102850010285000.023000001028500
15:24:0010281461028622102801110286229.264206421028366
15:24:3010286221028783102862210286232.296159991028623
15:25:0010286231028740102862310287400.705800001028653
15:25:3010287001028700102870010287000.010000001028700
15:26:0010287001028700102870010287000.220000001028700
15:26:3010287001028700102870010287000.200000001028700
15:27:0010287001028700102870010287000.020000001028700
15:27:3010287001028700102870010287000.701800001028700
15:28:0010288001028809102862310286230.639040011028711
15:28:30-
15:29:0010285851028585102858510285850.200000001028585
15:29:3010285851028585102858510285850.002000001028585
15:30:0010286231028685102862310286850.006217411028652
15:30:3010285851028585102858510285850.010000001028585
15:31:0010285001028685102850010286850.419193591028613
15:31:3010286851029000102868510290002.346400001028838
15:32:0010290001029000102858110285820.222240001028958
15:32:3010288381029000102883810290001.007200131028999
15:33:0010290001029000102900010290000.200000001029000
15:33:3010290001029000102900010290002.129111981029000
15:34:0010289661028966102896610289660.170000001028966
15:34:3010290001029000102900010290000.051000001029000
15:35:0010290001029052102900010290520.332870001029044
15:35:3010289901029020102899010290200.077310001029016
15:36:0010288891028889102888910288890.200000001028889
15:36:30-
15:37:0010288891028889102888910288890.010000001028889
15:37:3010290951029095102888910288890.043144001028898
15:38:0010288891028889102888910288890.001000001028889
15:38:3010288891028889102888910288890.127800001028889
15:39:0010290001029146102900010290020.372156001029021
15:39:3010290531029053102900210290020.500000001029015
15:40:0010290021029002102900210290020.941187491029002
15:40:3010290021029637102900210296377.748812511029247
15:41:0010293451029346102934510293460.200000001029345
15:41:3010293461029346102929610293460.102000001029296
15:42:0010293461029346102934610293460.010000001029346
15:42:3010293451029345102934510293450.050000001029345
15:43:0010293461029346102934610293460.002000001029346
15:43:3010290921029092102905410290540.399938001029089
15:44:0010295721029680102957210296800.083000001029653
15:44:3010296801029723102968010297230.001500001029709
15:45:0010297231029750102972310297230.164400001029723
15:45:30-
15:46:00-
15:46:3010297691029769102966310296831.213000001029703
15:47:0010296801029680102968010296800.200000001029680
15:47:3010296681029668102966810296680.200000001029668
15:48:00-
15:48:3010296391029680102963910296800.260000001029666
15:49:0010296691029669102966810296680.190000001029669
15:49:30-
15:50:0010296641029665102966210296650.211000001029664
15:50:3010296621029662102966210296620.010000001029662
15:51:0010296621029662102966210296621.400000001029662
15:51:3010296241029624102959910295990.260000001029617
15:52:0010292011029201102880910290412.778679841029048
15:52:3010293091029309102871310287131.738400131028971
15:53:0010288091028809102880910288090.010000001028809
15:53:3010288411028841102871410287170.735800001028751
15:54:0010292991029309102880910288091.579000001029183
15:54:3010289361028950102893510289500.410000001028943
15:55:0010293091029734102930910297340.798000001029617
15:55:3010296331029634102963310296340.261000001029634
15:56:0010296341029969102963410299691.227106011029709
15:56:3010296341029942102940610294060.832300001029560
15:57:0010294001029965102920810299640.565500001029329
15:57:30102951510300591029515103005914.564387981029997
15:58:0010300591030059103005910300590.200000001030059
15:58:3010300591030059103001810300180.209000001030057
15:59:00-
15:59:3010300181030020102974610297461.968417211029984
16:00:0010297971030072102964210296420.790266061029779
16:00:3010301401030165103001810300180.280000001030143
16:01:0010300181030139103001810301390.081950001030037
16:01:3010301391030139103001810300180.344050001030033
16:02:0010301281030128103006010300601.200000001030117
16:02:3010295061029506102950610295060.103100001029506
16:03:00-
16:03:3010295071029507102950710295070.200000001029507
16:04:0010297941029794102950610295061.581680541029725
16:04:3010295061029506102950010295001.290000001029504
16:05:0010295001029506102934910293490.603630541029387
16:05:3010293511029352102929410292941.124700001029338
16:06:0010297231029820102923210292323.501000001029679
16:06:3010292441029245102918810291880.440000001029216
16:07:0010292301029245102920910292090.834160001029214
16:07:3010292451029512102921110295121.578000001029407
16:08:0010292431029243102920910292090.927000001029230
16:08:3010292451029578102924410295420.570000001029412
16:09:00-
16:09:3010288821029515102888210295150.054240001029175
16:10:0010292321029233102893310289332.822800001029192
16:10:3010289331029000102883710290000.160000001028928
16:11:0010292321029364102923210293642.200000001029297
16:11:3010291211029121102893310289331.010000001029119
16:12:0010293761029376102936610293671.200000001029374
16:12:3010293641029364102936410293640.060000001029364
16:13:0010293521029600102935210296001.468207271029497
16:13:3010296001029989102960010298995.151792731029681
16:14:0010297091029709102920910293311.671442001029404
16:14:3010293101029310102870910287090.020941501028785
16:15:0010293101029330102931010293300.086440001029328
16:15:3010296101029725102961010296360.320000001029651
16:16:0010296361029636102963610296360.001000001029636
16:16:3010296361029636102917010291700.706000001029221
16:17:0010291911029229102919110292270.870000001029220
16:17:3010292301029230102923010292300.004000001029230
16:18:0010292301029230102923010292300.500000001029230
16:18:30-
16:19:00-
16:19:3010292301029230102923010292300.666900001029230
16:20:0010292301029230102923010292300.178182341029230
16:20:3010292301029230102901310290130.119940001029215
16:21:0010291101029491102870910290654.634234541029171
16:21:3010290651029065102906510290650.005765461029065
16:22:0010290181029018102901810290180.010000001029018
16:22:3010289491028999102894910289990.113473001028956
16:23:0010290001029000102899110289970.419967001028997
16:23:3010289991029147102899610289960.682200001028999
16:24:0010289951028999102899510289951.977655801028997
16:24:3010290001029000102899510289951.022344201029000
16:25:0010291021029102102870910287100.021000001028897
16:25:3010287091028987102870010289032.812300001028911
16:26:0010289981028999102899810289991.028352821028998
16:26:3010289981028998102878910287891.598622241028812
16:27:0010287891028789102869810286980.060000001028747
16:27:3010287891028789102878910287890.112396001028789
16:28:0010287891029000102878910290001.585604001028922
16:28:3010290001029103102900010291030.538000001029065
16:29:0010291031029103102910310291030.200000001029103
16:29:3010293001029420102930010294181.599119251029386
16:30:00102941810295001028521102874012.069778861029397
16:30:30102944710295161028707102950020.784414071029468
16:31:0010295001029760102914210297602.389073441029637
16:31:3010297601029760102976010297600.485700001029760
16:32:0010297961029800102976010298003.150210591029800
16:32:3010298001029800102964410296440.749590001029721
16:33:0010298001029800102972810298000.690942001029774
16:33:3010298001029800102972710298001.187200001029757
16:34:0010298001029800102980010298000.907000001029800
16:34:3010298001029800102980010298000.250000001029800
16:35:0010296571029657102939310294481.175395131029484
16:35:3010294771029477102947710294770.150000001029477
16:36:0010294941029800102949310298005.445057411029789
16:36:3010298791030056102987910300394.163069301030006
16:37:0010300391030039103000010300001.716030701030023
16:37:3010300001030000103000010300002.020000001030000
16:38:0010301101030214102999810302144.556400001030156
16:38:3010302141030900103011210304595.293314141030489
16:39:0010304581030458103018410302541.300000001030265
16:39:30103045810310001030458103089911.052100001030806
16:40:0010307501030750103050010307502.127800001030513
16:40:3010307501030750103053110307501.430000001030748
16:41:0010308991031012103089910310004.030000001031004
16:41:3010308761031085103087610310002.418779441030990
16:42:0010310851031085103099610309961.500000001031057
16:42:3010309961031641103099610316413.038283611031471
16:43:00103164110320001030516103179331.432300011031250
16:43:30103179310322901031665103196312.954490001031999
16:44:0010319981032008103145910319153.023377331031869
16:44:30103184310318441029769103104038.067059161030155
16:45:00103103910312871028939103128740.515563991030032
16:45:3010307071031425103028610302863.316055501030935
16:46:0010302071030953103020710302252.878152441030613
16:46:3010309511031457103041310314527.338240221031209
16:47:0010314571031707103145710317074.060000001031503
16:47:30103180010319161031707103191627.009958801031855
16:48:0010319161031916103145910318263.928000001031698
16:48:3010318771032000103168110316813.011940001031957
16:49:0010319991032207103174810322071.017990061031998
16:49:30103220710330501032207103254413.594425001032841
16:50:0010327501032877103168110316816.876221651032469
16:50:3010318611031897103168110318611.053000001031833
16:51:0010318611032288103186110322881.134999001032281
16:51:3010322881032397103228810322880.070000001032366
16:52:0010325001032500103199610325009.164700001032498
16:52:3010325501032550103255010325500.180000001032550
16:53:0010319181031918103176010317621.160000001031794
16:53:3010317621031762103176210317620.010000001031762
16:54:0010317621032553103176010325524.317752461032356
16:54:3010322521032844103196410328446.115689091032401
16:55:0010327671032844103226410324562.014999501032619
16:55:3010324561032735103245610324561.645320001032461
16:56:0010324561032456103206910320691.048840001032140
16:56:3010320001032000103168110316811.063889921031885
16:57:0010317771031878103150010315002.516999001031863
16:57:3010315011032000103150010320000.834767031031876
16:58:00-
16:58:3010320001032391103198910323904.089370001032198
16:59:0010319891031989103168110317080.862662091031717
16:59:3010316811031681103150010315000.386033971031500
17:00:0010317081032923103170810325613.601694661032552
17:00:3010326251032625103173810324212.350000001032381
17:01:0010318241032233103139710316673.399100001031784
17:01:3010312751031460103065510306862.117425501031128
17:02:0010306861030686103001110300112.304540001030508
17:02:3010300121030012102999710300112.798999221030008
17:03:0010300111030518103001110305172.820000781030452
17:03:3010305171030517103020110305160.709960001030260
17:04:0010305171030518103051710305180.189940001030517
17:04:3010305171030897103051710307752.130000001030815
17:05:0010308011030805103080110308030.290000001030802
17:05:30-
17:06:0010309441030944103094310309430.323400001030943
17:06:3010309271030943103092710309430.012000001030929
17:07:0010310021031002103100210310020.200000001031002
17:07:3010309691030974103096910309740.157000001030969
17:08:0010309431031397103088810308880.473740991030981
17:08:3010308031031274103077510309741.318640001031188
17:09:0010309731031336103090710309072.566490001030994
17:09:3010311991031293103090710312930.190700001031032
17:10:0010309001030964103090010309640.847200001030904
17:10:3010308981030898103050010305010.493148791030514
17:11:0010305001031053103050010310530.954340001030830
17:11:3010310521031052103105210310520.030000001031052
17:12:0010310521031220103097910310480.672300001031093
17:12:3010305711031053103056710310530.246000001030600
17:13:0010310531031056103101210310560.425000001031051
17:13:3010305881031022103058610310220.250000001030848
17:14:0010310221031108103102210311080.320000001031073
17:14:3010307831031324103078310313240.531889921030866
17:15:0010308071030807103080710308070.001000001030807
17:15:3010310071031007103100710310070.190000001031007
17:16:0010311781031218103100710310070.322800001031179
17:16:3010310071031259103100710312581.812000001031216
17:17:0010313831031454103125810314540.400000001031363
17:17:3010314981031669103145410316692.257978771031478
17:18:0010314541031669103145410314540.772521231031519
17:18:3010314531031453103128110312870.405128221031378
17:19:0010312871031669103128710316690.040000001031361
17:19:3010316691031669103166910316690.110000001031669
17:20:0010316691031700103166910317000.408200001031671
17:20:3010317001031797103170010317970.297600001031706
17:21:0010320001032427103179710324273.463500081032113
17:21:3010324791032786103242710327861.691000001032714
17:22:0010327861033000103275010327860.858690121032873
17:22:30103296810333331032751103305311.518199981033035
17:23:0010328451033053103255310327511.934049881032800
17:23:3010327511033583103275110335832.580514071033081
17:24:0010328881033000103266010330002.559106001032881
17:24:3010330001033000103223210324033.995023991032707
17:25:0010323441032900103232410329000.246742811032618
17:25:3010326471033389103264710333281.724407181033003
17:26:0010329341032934103255110327400.601000001032683
17:26:3010329481032948103255010328000.500000001032778
17:27:0010325861033287103255210326550.800000001032767
17:27:3010331911033195103255110326202.210030321032712
17:28:00103258210333611031989103247713.409000001032217
17:28:3010324841033212103248310332121.471457401032983
17:29:0010332121033361103260410333613.429999661033211
17:29:3010333611033453103278910327906.745631511033191
17:30:0010327911033748103279110331421.040800001033519
17:30:3010331361033165103250510327625.173691351032890
17:31:0010327631032889103276210328890.369000001032786
17:31:3010331081033108103250510328493.337300001032934
17:32:0010330021033440103261410326148.467640391033035
17:32:3010328431032843103258310325832.210000001032621
17:33:0010326151032615103261510326150.200000001032615
17:33:3010326141032614103261410326140.500000001032614
17:34:0010325841032584103258310325830.496800001032584
17:34:3010325051032505103218910321891.572014641032457
17:35:0010320131032374103200010322221.622870001032123
17:35:3010325841032617103251310325130.069433401032538
17:36:0010322901032513103229010325130.190000001032337
17:36:3010325121032513103224710322470.579700001032367
17:37:0010322471032247103212010321200.573600001032140
17:37:30-
17:38:0010323311032363103233010323630.260000001032338
17:38:3010322951032947103187310318738.471001001032132
17:39:00-
17:39:3010322911032748103201310325130.467000001032275
17:40:00-
17:40:3010325131032513103251310325130.050000001032513
17:41:0010325131032980103251310329802.294909991032649
17:41:3010330001033000103252710325270.230000001032938
17:42:0010325771033000103252710330001.410001001032620
17:42:3010330001033113103300010331134.202000001033015
17:43:0010330871033899103308710338992.615000001033414
17:43:30103389910346201033897103428217.559378681034179
17:44:0010342821034282103375010341111.304191361034149
17:44:3010341111034400103411110342823.431340001034133
17:45:0010344001034632103428210342821.117600001034418
17:45:3010342841034500103342210335884.888060001034105
17:46:0010336131034173103358810341732.443600001033981
17:46:3010341131034173103411310341721.463400001034170
17:47:0010341721034500103417210345001.799400131034321
17:47:3010345001034800103429110343031.840000001034390
17:48:0010348001034999103461210348462.647390911034860
17:48:30103499910355001034904103540026.368783581035017
17:49:00103540310361821035076103540711.371684161035645
17:49:3010350691035113103426910349356.776400001034386
17:50:0010346861035540103468610355401.615980121035166
17:50:3010356131035900103561310359000.561000001035618
17:51:0010359021036500103590010365001.442469841036307
17:51:3010361741037258103617410367157.037540301036642
17:52:0010367051036813103619910368115.995672431036724
17:52:3010368011036861103600010360015.396680551036510
17:53:0010365661037203103656610372032.507920001036983
17:53:3010370001037449103700010374491.958570001037219
17:54:00103711310375001036650103734126.493002501037422
17:54:3010373221037500103656510374196.751000001037355
17:55:0010370661037500103690110369014.155483981037313
17:55:3010370661037067103706610370670.633154501037066
17:56:00103706610381001037066103810010.020007801037874
17:56:30103810010398431038100103917120.507599951038928
17:57:00103952010400001038350103835018.872451531039549
17:57:3010383231038830103785010388309.407350141038297
17:58:0010389501039208103851510391111.901313811038935
17:58:3010391111039200103883010391622.308241791039016
17:59:0010389701038970103811210382314.544600001038492
17:59:3010381141038323103799410379943.390000001038091
18:00:0010379941038518103785110380005.337500001038108
18:00:30103799610379961036001103624014.911805891036960
18:01:0010368231037073103637110363711.512139221036791
18:01:3010370691037069103612010361202.119124321036288
18:02:0010361201036120103600110360020.728239001036021
18:02:3010364331036728103632310367280.591000131036496
18:03:0010368231037449103672810371168.446420001037063
18:03:3010374701037840103739610378002.368030331037666
18:04:0010374731037473103696510369651.183000001036994
18:04:3010369651036965103680010368001.080468301036829
18:05:0010368001036801103680010368000.370000001036800
18:05:3010368001036800103668110366810.152331871036705
18:06:0010366811036902103668110369021.312796501036871
18:06:3010368371036846103606310360631.378090851036352
18:07:0010363231036323103624910362490.250000001036264
18:07:3010362491036583103600110361821.353416311036191
18:08:0010361001036722103600010364682.312847571036374
18:08:3010367871036902103632410363240.241695071036719
18:09:0010363551036355103568510361883.171069181036113
18:09:30103618810365241035485103652428.189354501036418
18:10:0010365241037043103637410370436.983174991036664
18:10:3010369321037268103688010370313.475835101036974
18:11:0010370311037397103682310368233.245416951037019
18:11:3010369151037323103691510372560.207000001037211
18:12:0010374491037500103721010372101.284799361037423
18:12:3010376461037783103688210368821.112340001037105
18:13:0010370001037700103700010377000.301000001037489
18:13:3010377001037700103715910371590.828920001037535
18:14:0010371691037170103715910371590.430000001037168
18:14:3010371591037159103619310361932.563436591036865
18:15:0010364001036400103632310363230.142633511036377
18:15:3010363231036800103632310368001.210000001036444
18:16:0010363441036987103634410369870.073000001036872
18:16:3010367771036777103600010360001.420940001036272
18:17:0010361931036193103600010360001.421800001036004
18:17:3010358961035896103555710355570.369940001035608
18:18:00103589610370001035635103700015.064750001036901
18:18:3010368961036953103639810369210.892570001036666
18:19:00-
18:19:3010370001037176103700010371760.400000001037123
18:20:0010372101037210103657210365720.537500001036637
18:20:3010366541036654103665310366530.250000001036654
18:21:0010366001036654103658210366541.121206001036646
18:21:3010366611036661103665310366540.219940001036657
18:22:0010369211037176103670210367020.330000001036739
18:22:3010371711037175103717110371750.619368501037175
18:23:0010371751037176103700010370003.558000691037168
18:23:3010370481037441103704810374410.150000001037277
18:24:0010373961037500103739610375000.360000001037452
18:24:3010375001037500103744910374491.837080131037451
18:25:0010377001037800103770010378001.345445011037770
18:25:3010378001037800103693510374492.542114991037725
18:26:0010369521036993103695210369540.219940001036980
18:26:3010369781037000103697810370000.300000001036985
18:27:0010370011037551103700110375510.530000001037519
18:27:3010375451037550103754010375400.180000001037546
18:28:0010375361037536103750010375000.200000001037534
18:28:3010375001037500103750010375000.098000001037500
18:29:0010375001037540103697810369781.180000001037043
18:29:3010372921037292103700010370000.120000001037045
18:30:00103689610373701036471103737025.243081691037331
18:30:3010367711037370103677110373690.450000001037303
18:31:0010372511037251103725110372510.019400001037251
18:31:3010372491037251103680110368010.300000001037102
18:32:0010368061036806103668110366811.454472381036763
18:32:3010367011036701103668110366810.138458621036696
18:33:0010366811036681103665910366814.183750001036675
18:33:3010366821036682103668210366820.170000001036682
18:34:0010370001037500103700010373131.191559771037315
18:34:3010372741037702103705210371841.641300001037258
18:35:0010371471038000103714610378963.033000001037819
18:35:3010378961037896103710410371043.186911131037319
18:36:0010371451037145103692910369290.780000001037085
18:36:3010371211037603103712110371210.330010001037553
18:37:0010371851038111103718410375684.078950021037931
18:37:3010376641037684103766410376830.251000001037684
18:38:0010381111038111103767510381112.226964001038110
18:38:3010381051038110103766710376840.810000001037796
18:39:0010376831037684103766410376640.538393411037666
18:39:3010376641038083103766410380831.606606591037698
18:40:0010380831038111103808310381110.211000001038099
18:40:3010377001037700103725010372501.932277391037495
18:41:0010375001037500103725010374001.262974971037367
18:41:3010375001037500103750010375000.258125001037500
18:42:0010375001037500103750010375000.746491141037500
18:42:3010372501037250103710710371071.205812641037162
18:43:0010375001037500103750010375000.005000001037500
18:43:3010371541037500103715410375000.174800001037479
18:44:0010375001037699103750010376990.788498891037626
18:44:3010378961037908103789610379080.096300001037902
18:45:0010379071038029103790710379980.160000001038012
18:45:3010379651037966103796510379660.200000001037966
18:46:0010379361037969103743810374380.250000001037919
18:46:30-
18:47:0010377001037966103754110379660.729573481037624
18:47:3010379661038000103755810375581.718601731037874
18:48:0010376231037623103755810375580.087900001037573
18:48:3010379991038329103782410380994.416638401038106
18:49:0010380051038561103797410385611.381000001038283
18:49:3010385611038888103833710386001.909000001038765
18:50:0010388881038949103851010387401.836000001038586
18:50:3010386881038715103850010385000.189940001038675
18:51:0010388321038832103850110385970.395000001038596
18:51:3010385971039500103850010395006.059105471038972
18:52:00103950010414701039404104147037.673100251040261
18:52:30104143610423411040459104207417.725073791041609
18:53:00104172710432721041388104234413.589609531042566
18:53:30104237110444441041870104260026.670530901043301
18:54:0010430271043131104187010419506.742920131042286
18:54:3010425411042541104143810419679.546685931041811
18:55:0010420001042481104143810414996.264016241041863
18:55:3010414981042772104149810425607.977348011042280
18:56:0010424861042649104143810414389.646500001042081
18:56:3010414651042109104143810420003.650000001041663
18:57:0010419621042154104189010420182.989940261042084
18:57:3010420181042654104200010425009.933799741042087
18:58:0010428651043540104286510431457.949399991043126
18:58:3010434491044615104344910446157.530746171044257
18:59:00104461510449341043614104417615.169320771044357
18:59:3010441081044179104400010441484.104400001044137
19:00:00104400010475871044000104758724.909180781045695
19:00:30104721510479991046500104650025.994335781047212
19:01:00104650110473881045799104620710.344167401046653
19:01:3010466091047000104652010470003.541678991046934
19:02:0010470001047352104650510470001.292656731046825
19:02:30104710010494361046769104943635.579214891048428
19:03:001049436105035110494361050351136.096081891049946
19:03:30105035110558451050203105450030.176674511053527
19:04:00105439510610001054031106032697.375743251058334
19:04:30106032710641571060180106352063.490791781062262
19:05:00106250010700001060998106942974.078135591067154
19:05:30107000010750001069428107500049.478988161071847
19:06:00107427010768041069000106986357.948905771073826
19:06:30107000010750001070000107100061.646735741073558
19:07:00107100010744041069000106950238.985366621072521
19:07:30107108210733001069000107216628.680048251070750
19:08:00107090010742901069861107233246.123933151071480
19:08:30107186710744271070326107151633.932569041072130
19:09:00107141010722191069800107106231.036302931070710
19:09:30107151710729711070681107221741.209570451072325
19:10:0010716941072427107050510713956.788645621071645
19:10:30107139410713941067480106838528.892145441069146
19:11:00106950610697921065555106656626.025636271067325
19:11:30106651710668791061270106127033.896050661063584
19:12:00106339310633931050650105251056.334591631054824
19:12:30105422110600001050650105700035.974579471056141
19:13:00105698010588961054729105628840.567268631057888
19:13:30105628810580001054729105643417.177751731056783
19:14:00105643410600001056433105927420.805449621058429
19:14:30105850010600001057500105979029.738229541059358
19:15:00105974310621071059743106210729.608010981060367
19:15:30106250010650001060390106310628.231434471062447
19:16:0010639171063953106224410627107.650128231062932
19:16:30106224910630001062000106300012.169053601062263
19:17:0010626091062802106100010612359.566631941061861
19:17:30106078510614051058531105995114.164523991060429
19:18:00105995110620581058874106050717.410511331060684
19:18:30106050810610001058929105949911.092401501060079
19:19:00105960910615301059000106014911.224732271060047
19:19:3010596091060733105903010595765.020062001059935
19:20:00105910910592791055560105890717.451473341057841
19:20:3010589071059100105559110579075.770736061057460
19:21:00105850010588401056459105773212.592687171057502
19:21:30105646010583721055880105796811.171925321057321
19:22:00105760910585001056834105850012.582366341057806
19:22:30105850010602791056366105892325.232645921058693
19:23:0010589241060500105851510587717.789111991059434
19:23:3010594901060330105877310601618.514458951059924
19:24:00105985910602091057485105985217.688846461058649
19:24:3010596551059809105805110594783.705837291058997
19:25:00105811410600211058114105900418.972059591059265
19:25:3010594741059608105744010590005.307684801058568
19:26:0010585571059300105816510588604.670300001058949
19:26:3010589981059520105745010586506.322612121058562
19:27:0010589231059038105763610585354.009202181058571
19:27:3010590381059038105800010586292.388499981058841
19:28:0010580101058915105788510582902.903500001058381
19:28:30105853510589191057600105780115.296474841058009
19:29:00105780110582191057440105744010.077392861057699
19:29:30105744010574401055000105690018.539695171056595
19:30:0010568991056899105472910553788.737442241055573
19:30:30105537710564061054658105500114.024261541055661
19:31:0010546751056312105466610556014.540760001055560
19:31:3010559261056406105450010546028.819320141055339
19:32:0010549771056406105413410548677.267447981055476
19:32:3010555271056505105550010565055.988600521055943
19:33:0010560001057270105600010560226.487850001056657
19:33:3010566621056662105593010565924.187705211056255
19:34:0010560001056074105533710558206.297982651055781
19:34:30105541010565921055339105544010.635907311055984
19:35:0010559101057000105486710550016.866432611055980
19:35:3010559511056410105510510560007.710856951056002
19:36:0010560001056445105591110564451.621003621056243
19:36:3010564991057033105619510570334.041994601056782
19:37:0010570331057394105609610571813.784899991056830
19:37:3010573271057800105674710577605.985930841057385
19:38:0010577601058589105712210585894.476071741057949
19:38:3010577341058895105753410582519.593828621058110
19:39:0010582511058251105609810572329.385583811057216
19:39:30105700110577731057000105723213.010118261057328
19:40:00105723210572321056315105700012.717753871056993
19:40:3010571671057507105690310570283.748892151057198
19:41:0010570001057000105614710561475.360713131056640
19:41:3010564101057000105591110559666.264632251056490
19:42:0010564101056672105596610562110.932581001056192
19:42:3010564771057913105644610579139.213521491057082
19:43:0010570231057898105702010570202.364700001057357
19:43:3010572141057318105687310573181.171290001057141
19:44:0010573181057738105690010569503.137600001057016
19:44:3010569061057978105690610579783.546468231057452
19:45:0010579101058651105773910586513.781063981058179
19:45:3010579881058474105773810584103.985385001058022
19:46:0010580071058750105800710586435.860913191058687
19:46:3010587001059999105854510599995.475300001059295
19:47:00105960910604991059255106002419.501183631059898
19:47:30106002510600271057442105766616.581135091058729
19:48:0010580661058423105740010574002.502000091058096
19:48:3010574431059523105744310584365.979194741058297
19:49:0010584361058932105816310581630.863300001058552
19:49:3010586001058899105816310583141.289500001058309
19:50:0010583141058387105761510577813.357299991058107
19:50:3010576001057770105726110577540.836420001057559
19:51:0010577541057785105731510577541.515400001057688
19:51:3010577811058172105728010577542.792040001057686
19:52:0010577541058544105775410578452.304500001058130
19:52:3010578901058758105762110578652.086000001057968
19:53:0010581851058943105818410585084.405100001058580
19:53:3010586991058700105837410587001.120232601058659
19:54:0010585621058700105856010587002.747767401058587
19:54:3010587001058700105837210583794.549660131058386
19:55:0010582501058381105759610580484.564587501058094
19:55:3010577851058762105778510583172.880929991058305
19:56:0010583691059178105828610591722.121130001058911
19:56:3010592981059596105873210587321.621599981059232
19:57:0010590001059099105879610590990.200000001058959
19:57:3010590991059596105909810592722.471000001059216
19:58:0010593001059872105910410597992.743719071059489
19:58:3010597991059999105979910599994.862824251059874
19:59:0010598801060000105988010600005.920751411059999
19:59:3010598881060902105988810601025.831738691060247
20:00:0010601021060999106009610601394.047347611060612
20:00:3010601391061142105980010609735.024303081060373
20:01:00106096910614851060087106010116.840840001060905
20:01:3010600961060691106000010601632.562665521060385
20:02:0010601631060300105999910599994.176352401060024
20:02:3010599861060000105927610599982.318314001059400
20:03:0010593331059950105904010591555.756000001059140
20:03:3010591861059186105871210590002.341735441059035
20:04:0010589961059000105899610590000.529900001059000
20:04:3010590001060000105900010591285.355990011059165
20:05:0010591281059748105885710590003.123300001059077
20:05:3010590001059516105886110590000.417487351058940
20:06:0010590001059000105853110588612.071452651058805
20:06:3010586971059096105868110590965.269425571058940
20:07:0010591551060768105897810602083.547140001060188
20:07:3010602751060981105954610601767.616687721060407
20:08:0010600451060175105999910600001.710700001060064
20:08:3010595011060000105950110599992.939500001059736
20:09:0010595031059503105894010589404.597099821059215
20:09:3010590961059331105871010593311.416740001058906
20:10:0010589401059423105894010593311.878988001059284
20:10:3010593311059331105894010589411.916490901059304
20:11:0010589411059493105894010592812.053752201058979
20:11:3010592701059331105890010593310.111889491059135
20:12:0010589011059281105890110592810.570900001059235
20:12:3010592811059281105928110592810.200000001059281
20:13:0010589011059281105890110589011.361640581059037
20:13:3010589011059281105890110592811.834464751059081
20:14:0010592261059280105890110589011.453800001059139
20:14:3010589031059000105800010580017.740483761058729
20:15:0010583311058331105800010580003.590837501058065
20:15:3010580001058200105758010575804.332671711057954
20:16:00105750110575011056501105650110.046200121057045
20:16:3010565011057580105650110571639.370509841056995
20:17:0010574321057432105711010571101.066189991057170
20:17:3010571101057300105704810570481.272804951057140
20:18:0010570481057298105653010565325.419799871057015
20:18:3010570501057910105648010575776.383641221057006
20:19:0010568751057173105637510568001.825000001056682
20:19:3010562891056500105615010565000.761379921056272
20:20:0010568911056948105637510568001.766115001056645
20:20:3010563801056380105635310563530.545800001056362
20:21:0010563531056353105573010557302.106310091055949
20:21:3010558651056716105550010555006.076068491055988
20:22:0010558751056799105536910564105.256688691055966
20:22:3010567001056832105636610568327.042170601056524
20:23:0010564611057172105646110567033.821900001056864
20:23:3010571741057174105675910571740.505000001057051
20:24:0010571741057375105676310573751.561698031057190
20:24:3010573751057955105737510579552.628000001057606
20:25:0010578751057875105777710577770.289997891057871
20:25:3010577771057966105723410572340.806096011057596
20:26:0010575651058000105753210575323.720000001057904
20:26:3010575331057534105753310575340.244000001057533
20:27:0010575341057777105717410575342.765300131057594
20:27:3010575311057534105700010575061.340459991057204
20:28:0010568841056884105667510566750.597270001056815
20:28:3010565001056500105628710563930.547000001056443
20:29:0010564991056499105563010556301.116400111056041
20:29:3010560001056000105600010560000.120000001056000
20:30:0010560001056000105563010556302.874600001055938
20:30:3010556301055630105505010551902.833000001055273
20:31:0010550501055555105500010552515.403830001055216
20:31:3010552511056000105524210560000.599200001055720
20:32:0010560001056500105600010563051.731299991056108
20:32:3010565001056784105630710565000.899000001056566
20:33:0010565011056805105640010564001.800977881056493
20:33:3010565011056513105650010565130.406797891056501
20:34:0010565011056501105650010565000.327055001056500
20:34:3010565001056501105650010565000.969245131056500
20:35:0010565001056500105630710563920.674000001056395
20:35:3010563071056307105630510563050.187300001056306
20:36:0010563041056305105600010563040.549997891056300
20:36:3010563041056304105600010560000.489997891056048
20:37:0010560551056055105605510560550.054000001056055
20:37:3010563041056305105630410563055.820597161056305
20:38:0010563051056500105630510565001.293490001056390
20:38:3010565991056697105659910565990.575600001056606
20:39:0010565001056500105600010562855.296399351056065
20:39:3010563001056334105600010560000.235900001056240
20:40:0010560001056000105599910560002.002190281056000
20:40:3010560001056697105600010566971.217000001056294
20:41:0010561601056500105616010565000.151100001056301
20:41:3010565001056700105619610567002.085762101056623
20:42:0010568051057000105670010567001.492000001056985
20:42:3010566631057090105666310570900.321000001056780
20:43:0010568841057320105688410569880.174000001057076
20:43:3010574701057484105698810570501.787503541057121
20:44:0010569881057399105698810573990.801000001057333
20:44:3010568061057030105680610568060.241905001056956
20:45:0010568051056806105669910568060.703000001056780
20:45:3010568061057050105680610569540.485366361056971
20:46:0010569271057282105692710572820.465640791057056
20:46:3010570221057399105702210573050.126050381057243
20:47:00105730010576451057300105749912.963550001057483
20:47:3010574991057499105749910574990.160000001057499
20:48:0010573081057806105730510578061.191700001057489
20:48:3010578051058000105780510580000.720000261057985
20:49:0010580001058249105800010582496.571157511058001
20:49:3010580001058298105800010580000.816172151058148
20:50:0010580001058249105800010582490.352000001058037
20:50:3010580001058298105800010580000.363956001058004
20:51:0010582921058298105800010580000.694880001058202
20:51:3010580011058033105709010570903.005298471057561
20:52:0010575791057660105671010568371.568998001057373
20:52:3010577481057860105728510572850.700000131057595
20:53:0010576991057699105669910566991.962360001057094
20:53:3010571921057268105657010565701.526620691056756
20:54:0010566181056905105649810569052.549357011056741
20:54:3010568051056805105643510568050.725000001056550
20:55:0010564351056804105643510564350.910000001056597
20:55:3010564351056435105630210563020.271100001056415
20:56:0010563021056754105630210563020.187179991056416
20:56:3010567451056745105609910560992.331149771056278
20:57:0010560991056099105587410558741.114120031055928
20:57:3010558741055977105587410559450.630000001055919
20:58:0010558681055868105580010558000.885870021055809
20:58:3010558681056368105586810561001.448080001055952
20:59:0010562671057560105609910567496.745478671056749
20:59:3010570681057453105674910574530.868000001057297
21:00:0010570501057516105705010574541.834899011057192
21:00:3010574541057699105745310575143.483110001057505
21:01:0010575141057514105744210575140.305000001057507
21:01:3010575111058249105751010579931.939225651057961
21:02:0010579921057992105799210579921.030000001057992
21:02:3010579901057990105756810577071.125299991057744
21:03:0010575681058249105756810580003.772164651058180
21:03:3010580001058000105770710580000.282000001057843
21:04:0010580001058068105770710579951.210000001057821
21:04:3010575461057964105754510575460.313067001057613
21:05:0010575471057547105754610575460.200000001057546
21:05:3010575461057995105754610575720.836000001057577
21:06:0010575721057995105757210579950.129820001057685
21:06:3010579951058435105799510580006.285900131058030
21:07:0010584341058434105805710580570.326400001058070
21:07:3010584351058435105808810581191.983193021058395
21:08:0010581191058435105805710580570.213756671058331
21:08:3010580581058435105800210580021.095300001058060
21:09:0010584001058435105800210584340.287000001058425
21:09:3010584341058435105825110582510.201000001058342
21:10:0010584351058435105825110584350.659500001058410
21:10:3010584351058435105843510584350.242800001058435
21:11:0010584351058500105818010584352.220000001058462
21:11:3010584351058500105843510585000.680000001058454
21:12:0010584351058435105818010584350.998500001058185
21:12:3010584351058435105818010581800.700000001058326
21:13:0010581801058500105818010584690.901000001058419
21:13:3010580031058120105800010580802.397691771058079
21:14:0010580001058246105754610575542.445143361057985
21:14:3010575461057546105754610575460.016247871057546
21:15:0010575461057546105731810573180.518000001057354
21:15:3010573181057318105700010570001.707900001057146
21:16:0010570001057239105699010569902.895945791057015
21:16:3010569901057000105650010570002.843190001056767
21:17:0010570461057046105617510565072.650200001056380
21:17:3010564721056472105610010562410.510000001056218
21:18:0010561001056239105610010561001.035490001056113
21:18:3010561001056100105601310560130.060000001056025
21:19:0010560131056241105601310562412.053000001056195
21:19:3010561151057238105611510565231.550000001056658
21:20:0010565131056523105641310564130.110000001056472
21:20:3010564131056946105641310565410.650970001056695
21:21:00105700010573181056500105658415.909000001056537
21:21:3010572141057214105641410565840.723300001056610
21:22:0010565851057002105658410570020.051480001056835
21:22:3010569991057000105660310566030.220000001056963
21:23:0010566031056603105658410566021.236042111056595
21:23:30-
21:24:0010565831056583105658310565830.203000001056583
21:24:3010565831056583105658310565830.518000001056583
21:25:0010564201056536105641310564780.434984001056465
21:25:30105621010562101054670105520318.175277391055280
21:26:0010549131055659105467010550031.592967131055275
21:26:3010550041055413105500310550081.190000001055073
21:27:0010550061055654105500010550004.146000001055005
21:27:30105491310549131051310105250231.058577021052718
21:28:0010520931053398105209210528837.478441081052753
21:28:3010528851053500105288510530600.850335001053224
21:29:0010534131053732105287610530311.631900001053030
21:29:3010539121053913105303210530321.589000001053700
21:30:0010534131053499105303210530320.726000001053059
21:30:3010530331053500105183610518368.766700121052794
21:31:00105171910522821050650105150012.302254501051581
21:31:30105150010516601049690104969020.915079001050248
21:32:00104969010496901042912104662662.385484521046402
21:32:30104662610477691045106104688414.496450131046644
21:33:00104732410494941045921104808917.442784401048062
21:33:3010487371049106104639510474395.506799901047830
21:34:0010479131047994104743910474512.263700001047625
21:34:3010479571047959104755510475551.463820001047957
21:35:0010479541047957104745110474511.305567401047644
21:35:3010474551047650104745510476501.468000001047627
21:36:00104795410480001046392104800010.067287471047479
21:36:30104800010480001045373104613852.511861681046230
21:37:00104685510468561041789104502695.363799881044781
21:37:30104539910456221043870104387117.511914861044262
21:38:00104387110477811043871104778129.923768791045074
21:38:30104778110481251045490104727511.479333351047150
21:39:0010476631048500104680710483823.791837041048172
21:39:30104838210484301046408104720813.954529981047365
21:40:0010470991047420104691310470361.508503951047190
21:40:3010465811047202104655810465580.601000001046682
21:41:0010469761046976104641310465008.687693321046515
21:41:3010466751048094104667510478473.691849991047139
21:42:0010478471047847104778010477801.450000001047794
21:42:3010477801047983104748510479832.178707001047722
21:43:0010480941048094104749010480940.406440001047965
21:43:3010477631048094104754510480945.559152991048051
21:44:0010480941048161104769210481610.951447011047866
21:44:3010483801048976104816410489762.571050401048482
21:45:0010483991048976104826910489080.297000001048880
21:45:3010489131048913104891310489130.033500001048913
21:46:0010489761049000104846610489131.562000001048947
21:46:3010484661048543104824810485430.781965981048408
21:47:0010487271048727104700010484792.245200001047638
21:47:3010477391047739104773910477390.005000001047739
21:48:0010477391048075104773910477390.634000001047797
21:48:3010477391048070104653310471704.201989991047203
21:49:0010467481047355104674810471700.960000001047182
21:49:3010467571047170104675010471702.219750001046758
21:50:0010470001047836104700010470480.624843141047647
21:50:3010477481047893104772810477280.275520001047834
21:51:0010472481047248104717210471720.470000001047180
21:51:3010470031047003104676010467600.964000001046922
21:52:0010474771047640104618210461820.975798001046827
21:52:3010462481046248104624810462480.090000001046248
21:53:0010462481046248104607910460790.519125011046099
21:53:3010460791046079104545710458912.155875041045781
21:54:0010455411045541104500010451803.475250001045285
21:54:3010450001045190104410110441013.783641121044973
21:55:0010449981045000104410110448992.844600001044292
21:55:3010448991045891104489910452536.156558881045036
21:56:0010454801046230104525310460251.350999121045819
21:56:3010460021046247104545410462476.102603771046117
21:57:0010462481046248104545410454640.699674001045767
21:57:3010454641045987104545410459870.031000001045633
21:58:0010459871045987104545410456780.290000001045876
21:58:3010460121046012104601210460120.010000001046012
21:59:0010460161046248104601610462480.017600001046148
21:59:3010462481046248104601310460911.838538001046179
22:00:0010462481046248104504710455301.806385001045450
22:00:3010452481045360104500010453600.905039231045180
22:01:0010453601046038104519910460001.800041471045388
22:01:3010457481047000104574810461944.651795671046451
22:02:0010466511046750104618410461940.695810001046462
22:02:3010471991047199104719910471990.020000001047199
22:03:0010465321047199104653210471992.010000001047175
22:03:3010471431047143104653210465350.193661261046862
22:04:0010465321047198104653210471905.524100001047000
22:04:3010469721046972104697210469720.012754461046972
22:05:0010469721047317104697210473171.327800001047151
22:05:3010473161047316104731610473160.002200001047316
22:06:0010472921047317104729210473163.411378961047315
22:06:3010473161047500104731610475002.495018481047323
22:07:0010473171047891104731610473173.468976091047456
22:07:3010473161047891104731610475001.037510001047761
22:08:0010479991047999104732610473261.113131251047517
22:08:3010475121047971104724910479711.061440631047376
22:09:0010473431047343104731610473160.019230401047329
22:09:3010479991048248104799010482483.583974011048030
22:10:0010477511048500104775010484921.247896311048296
22:10:3010484861048866104783610480710.583936661048549
22:11:0010489751049500104897510495001.526565731049309
22:11:3010493001049548104874310495483.912159221049231
22:12:0010495481050000104901110500002.780636911049861
22:12:3010498881050000104932510498582.584712481049666
22:13:0010498581050000104985810499994.746600001049998
22:13:3010499991050000104943010494300.350911291049815
22:14:0010494131049413104941210494120.200000001049413
22:14:3010494131050000104941310495026.235130851049992
22:15:0010499781050316104997810500201.221280001050194
22:15:3010505001050500105018110505003.231701961050461
22:16:0010506391051370105039210510001.787918711050957
22:16:3010509701050970105026610502662.462840001050756
22:17:00105026610504801049860104986010.193981071050081
22:17:3010498601049860104941210494122.402018921049801
22:18:0010496021049615104862010486512.090000001049349
22:18:3010486751048737104850010486511.378064241048612
22:19:0010487061048706104865110486781.774368831048670
22:19:3010486781048706104851010487061.709600001048580
22:20:0010487061048706104836010483600.882547691048469
22:20:3010486301048630104826010482600.059830001048388
22:21:0010484601048678104820310482600.576526171048438
22:21:3010482311048386104820310482600.744000001048314
22:22:0010482311048877104823110488660.830400001048783
22:22:3010482311048231104823110482310.113000001048231
22:23:0010482311048231104823110482310.029800001048231
22:23:3010482311048231104823110482310.153700001048231
22:24:0010482311048271104806010482712.161284011048211
22:24:3010482001048377104820010483770.325530001048292
22:25:0010482311048400104820010484000.108860001048249
22:25:3010484001049190104840010488603.171787011048664
22:26:0010488601048861104886010488600.210102991048860
22:26:3010491391049286104899910489990.100000001049184
22:27:00-
22:27:3010489661048966104896610489660.150000001048966
22:28:0010489991048999104820010486394.176990271048711
22:28:3010488601049139104801010481992.783660001048602
22:29:0010486391048639104802810481390.079999001048423
22:29:3010486461049144104839810491440.180000001048797
22:30:0010487731049283104864210486420.200000001048724
22:30:3010480001048595104800010485950.342030011048181
22:31:00-
22:31:3010485941048594104859410485940.010000001048594
22:32:0010485941049286104859410490271.763945921048769
22:32:3010488791048879104887610488760.103000001048876
22:33:0010488771049286104887710492865.892757721048881
22:33:3010492861049286104928610492860.200000001049286
22:34:0010492861049286104928010492800.225070001049285
22:34:3010490001049000104888010489310.360133891048914
22:35:00-
22:35:3010488811049286104888110492860.410000001049268
22:36:0010488811048881104887610488761.262866111048880
22:36:3010485391048539104850010485240.077629001048532
22:37:0010481331048133104750010479160.735970021047786
22:37:3010478661047866104731610474940.538480001047593
22:38:0010478891048039104788910480391.150000001047896
22:38:3010480391048039104749410474941.277194381047980
22:39:0010474001047741104740010477410.518622991047561
22:39:3010475201047741104752010477411.219900001047523
22:40:0010477071047707104724610473080.358470001047620
22:40:30-
22:41:0010472331047233104700010470002.238000001047041
22:41:3010470011047002104700010470000.420000001047001
22:42:0010470021047002104685210468528.574912981046999
22:42:3010469901047442104650010470381.930000001046641
22:43:0010470381047038104664710466780.022000001046839
22:43:3010466981046698104669710466970.200000001046698
22:44:00-
22:44:3010469801046980104698010469800.069900001046980
22:45:0010469801046980104698010469800.030100001046980
22:45:3010466971046697104660110466475.003000001046660
22:46:0010466411046641104664110466410.200000001046641
22:46:3010466411046646104607810466461.202800001046553
22:47:0010466461046697104664610466962.188558461046676
22:47:3010460791046083104607810460780.219041401046080
22:48:0010460711046888104607010468884.374135921046492
22:48:3010468881046979104650110468883.071600001046895
22:49:0010469001046970104642710469701.859347621046809
22:49:3010469701047780104689010472262.853736761047167
22:50:0010475601047560104731810473180.150000001047403
22:50:3010473001047300104730010473001.201000001047300
22:51:0010475651047565104730010473000.042000001047552
22:51:3010470601047060104648710465601.070000001046630
22:52:0010465601046560104628010462801.008240001046558
22:52:3010463021047005104630110470051.780000001046662
22:53:0010471371047529104674210471374.561000001047072
22:53:3010472191047560104721910473400.771000001047338
22:54:0010475701047882104751010478820.065000001047585
22:54:3010478881047888104788810478880.199343481047888
22:55:0010478881048039104788810480391.147000001047898
22:55:3010480081048292104800810480771.969925011048089
22:56:0010478821047882104788210478820.047000001047882
22:56:3010475701047570104750010475000.063000001047556
22:57:0010475891048070104758910480700.066000001047991
22:57:3010485001048524104789210478920.062000001048294
22:58:0010485231048523104832710483270.030000001048458
22:58:3010482711048320104789010478901.522200001048002
22:59:0010475891047890104758910475891.080900001047602
22:59:3010478921048131104789010481310.207170001047895
23:00:0010475891047589104713010475044.108279451047437
23:00:3010474971048131104740210479801.130000001047908
23:01:0010479801048007104798010479800.355000001047992
23:01:3010479801047980104798010479800.010000001047980
23:02:0010479801047980104798010479800.102860001047980
23:02:3010480061048006104798010479800.030000001047989
23:03:0010479391047939104793910479390.050000001047939
23:03:30-
23:04:0010479391047939104793910479390.009000001047939
23:04:3010480071048819104800710485702.455666791048455
23:05:0010486111048611104861010486100.360200001048610
23:05:3010486101048610104861010486100.050000001048610
23:06:0010482271048610104822710486100.939500001048415
23:06:3010486101048610104860710486100.526540001048610
23:07:0010488761049224104887610492240.289957601049095
23:07:3010491351049286104882110492860.299100001048895
23:08:0010492861049500104902710495000.925430001049422
23:08:3010495701050000104928610494902.401450001049533
23:09:0010494901049536104879010492681.401520001049159
23:09:3010494051049738104940510496880.420000001049626
23:10:0010495691049570104956910495700.190000001049569
23:10:3010495691049570104956910495700.309210001049570
23:11:0010494061049999104940610499992.449000001049905
23:11:3010498761050000104987610499960.520000001049999
23:12:0010499901049990104997510499750.318160001049982
23:12:3010492381049999104907810490806.777000001049904
23:13:0010499701049998104907210491024.710700001049667
23:13:3010498651049884104900010491041.938470001049395
23:14:0010494171050000104907010490701.769890011049630
23:14:30-
23:15:0010490711049577104907110495770.220000001049529
23:15:3010497381049754104973810497540.970000001049744
23:16:0010495781050000104957710500000.857540321049735
23:16:3010496151049990104961510499890.171000001049661
23:17:0010499891049989104998910499890.010000001049989
23:17:3010499891049999104998910499890.385800001049997
23:18:00-
23:18:3010499001049920104990010499200.796510001049913
23:19:0010499201049920104992010499200.010000001049920
23:19:30-
23:20:0010499201049920104992010499200.520000001049920
23:20:3010499201049920104992010499200.110000001049920
23:21:0010499201049920104992010499200.299000001049920
23:21:3010499201049989104992010499890.042020001049971
23:22:0010499891049989104998910499890.050000001049989
23:22:3010499891049999104998910499990.210000001049995
23:23:0010499991050000104999910500002.218150401049999
23:23:3010500001050000105000010500000.310010001050000
23:24:00104998210500501049981105005013.883708611050003
23:24:3010500501050157105005010501571.335186621050051
23:25:0010502581050500105019210502780.366910001050253
23:25:3010502971050297105027810502780.221400001050287
23:26:0010502781050500105021510505000.348590001050340
23:26:3010505001050835105050010505000.926200001050593
23:27:0010506311051000105063110506320.405000001050830
23:27:3010506321051500105063110515001.812283071050847
23:28:0010510871051788105108710515001.174360421051447
23:28:3010515001051500105050010505002.385344561050990
23:29:0010510461051046105099410509940.720000001050998
23:29:3010509941050994105099410509941.310000001050994
23:30:0010505941050594105059410505940.009400001050594
23:30:3010506421050642105059410505960.472000001050627
23:31:0010505701050961105057010505700.683100001050887
23:31:3010505131050570105050010505051.251900001050505
23:32:0010505051050505105050510505050.049496431050505
23:32:30-
23:33:0010505051050505105050510505050.010000001050505
23:33:3010504991050500105030010503000.502520001050499
23:34:0010503001050300105000010500003.160000001050020
23:34:3010500011050186105000010500000.828000001050000
23:35:0010500001050000105000010500003.050813381050000
23:35:3010499991049999104999910499990.201000001049999
23:36:0010499981049999104964510497300.442000001049906
23:36:3010496711050000104967010500003.509039711049962
23:37:0010500001050000105000010500000.432599641050000
23:37:3010500901050500105009010505000.104158431050178
23:38:0010505051050510105050510505102.191400001050507
23:38:3010505101051270105051010505240.442418161050899
23:39:0010510611051061105057010505700.087400001050762
23:39:3010505241050524105050010505000.598830001050504
23:40:0010505231050524105052310505240.200000001050524
23:40:3010503831050383105037810503830.320000001050382
23:41:0010500921050092105009110500910.165240541050091
23:41:3010503701050524105000010505007.428100001050083
23:42:0010505001050524105032810503280.620000001050438
23:42:3010505001051007105050010510071.929700001050569
23:43:0010510001051007105100010510070.113000001051000
23:43:3010506281051007105062810510070.317800001050960
23:44:0010510071051007105100710510070.200000001051007
23:44:30-
23:45:0010510071051570105100710513402.760801471051300
23:45:3010513801051806105134010518001.433500001051471
23:46:0010510081051217105100710510071.601900001051014
23:46:3010510071051007105100710510070.100000001051007
23:47:0010510071051007105100710510070.010000001051007
23:47:3010511991051211105119910512100.500000001051204
23:48:0010512141051214105121410512140.234000001051214
23:48:3010512911051800105129110513500.026000001051512
23:49:0010513911051391105139110513910.300000001051391
23:49:3010517101051717105171010517170.132000001051711
23:50:0010512711051717105127110517170.019550001051499
23:50:3010517081051713105170810517130.160000001051710
23:51:0010517151051715105171510517150.005400001051715
23:51:3010517131051713105171310517130.020000001051713
23:52:0010517131051717105171310517151.214600001051715
23:52:3010517151051806105171510517151.120005001051724
23:53:0010517151051715105171510517150.040172001051715
23:53:3010517151052000105171510519004.800818001051929
23:54:0010519001051969105190010519690.918000001051901
23:54:3010519001051969105145210519690.260000001051935
23:55:0010517151052000105171510520002.835736571052000
23:55:3010523041052341105230410523360.312507361052321
23:56:0010522301052230105200010520010.698750001052033
23:56:3010520001052336105197010523360.331000001052127
23:57:0010523361052337105233610523370.121000001052336
23:57:3010523831052591105236810525912.346000001052508
23:58:0010524531052814105236910528141.220804881052532
23:58:30105281410550001052814105338813.051020001053957
23:59:00105333710558301053337105495416.227250261055025
23:59:30105480010561511053551105400032.860508801054844
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.