暗号資産価格データベース


2020年07月26日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00101909210205001018500102050017.980388401019834
00:30:00102026910203191019276102014314.405752211019973
01:00:00102025010210001018366102092817.338315031020020
01:30:001020928102327010203721021513120.176598571021967
02:00:001022400102980010211301029041279.544795311026014
02:30:001029031103193210264721029698430.277380131029438
03:00:001030216103150010240771026118114.413322181027220
03:30:00102570410281401025646102722121.799566981026866
04:00:00102609110289951026091102824918.958894591027456
04:30:00102824610287651026500102799413.293706441027856
05:00:00102804810296001027250102960048.240038151027868
05:30:001029700103345610288951032288180.754003641031534
06:00:001032499103410010289811029378159.204506111031379
06:30:00102935410303311028379103000742.093081251029561
07:00:00103001110311411028900103082637.414383671030248
07:30:00103110010312261029300103068833.889791971030242
08:00:00103069410328791027380102910591.374950251029969
08:30:00102950310310061028641103080033.107235031029839
09:00:00103069210307231028000102840759.521859881028719
09:30:00102820010294651027098102880059.785078721028013
10:00:00102879310289991027336102825029.246963241027994
10:30:00102825910282931025067102620470.884656841026400
11:00:001026237102796910251891027630122.008975791025795
11:30:00102729510285001026955102741928.478652961027739
12:00:00102741910285001027000102795821.823881321027609
12:30:00102795810289311027336102760924.586013561028226
13:00:00102753910280001026126102702422.180910001026876
13:30:00102742110275371026671102719914.760634261027139
14:00:00102668910283081026364102825727.946146001027147
14:30:00102825710290001027541102800030.573673391028372
15:00:00102773810289561027324102858525.438670671028427
15:30:00102862310300591028500102974649.750072281029473
16:00:00102979710301651028698102941853.142457291029327
16:30:001029418103305010285211031500330.772934911030933
17:00:00103170810335831029997103279099.479091081032131
17:30:001032791104000010318731037994264.914029831036020
18:00:001037994103851810354851037000134.135480861036842
18:30:001036896104493410364711044148264.811288431040888
19:00:0010440001076804104400010569001545.246431001061471
19:30:001056899106090210541341060102316.673827481057478
20:00:001060102106148510553691056000187.710701001058449
20:30:00105600010582981055000105745396.337835331056718
21:00:001057050105850010513101053032141.707018641055586
21:30:001053413105350010417891046091456.868849731046550
22:00:001046248105137010450001049144104.398587231048647
22:30:00104877310492861046070104813168.145981671047350
23:00:00104758910517881047130105099466.915947851049692
23:30:001050594105615110496451054000114.981240631052970
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.