暗号資産価格データベース


2020年07月26日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010190921019459101873410187481.151329821018805
00:03:0010187481019480101850010194802.059000131019299
00:06:0010195171019526101899510189950.923204191019357
00:09:0010190061019768101900610197680.212000001019193
00:12:0010197681020491101976810204918.094580001020060
00:15:0010203021020302101984810198941.756400131019936
00:18:0010198941020000101989410200000.345800001019985
00:21:0010200001020181102000010201810.347500001020047
00:24:0010198501020420101978310200692.203574001019893
00:27:0010204991020500102049910205000.887000131020500
00:30:0010202691020319101979610197960.326075471020264
00:33:0010202701020270101962610196261.666760001020035
00:36:0010198021019827101980210198270.420000001019809
00:39:0010198941020009101989410199960.520000001020007
00:42:0010200571020057101927610195912.707661041019882
00:45:0010201221020143102012210201430.301900701020137
00:48:0010200061020006101948010199501.180590001019720
00:51:0010200001020000102000010200005.463782681020000
00:54:0010200001020143101997010201430.933597321020030
00:57:0010201431020250102014310201430.885385001020144
01:00:0010202501021000101976710197686.954906631020419
01:03:0010195001019784101836610189594.103500001019157
01:06:0010189601019268101896010192371.127038401019185
01:09:0010197681019768101976810197680.051000001019768
01:12:0010190681019208101906810192070.260000001019179
01:15:0010192071019214101920710192140.060000001019208
01:18:0010193151020225101931510201201.530397521020086
01:21:0010201201020961102012010205001.551972481020682
01:24:0010204611020937102046110209370.020000001020699
01:27:0010209291020929102015110209281.679500001020528
01:30:0010209281021500102050010205005.482491231020967
01:33:0010207811021499102078110212090.392100001020965
01:36:0010211671021663102100010210003.699892481021169
01:39:0010209341021500102050010215002.820901901020910
01:42:0010214991021499102048110210003.972198401021033
01:45:0010209991021500102086210212819.903834031021265
01:48:00102128110232701020780102154169.200987301022458
01:51:00102219310227031020372102185014.418230211021520
01:54:0010221521022174102102810215386.038070131021296
01:57:0010212471022399102102410215134.247892891021723
02:00:0010224001023128102113010213384.955779991022171
02:03:0010215031023000102150310226004.941126441022483
02:06:00102285610246151022852102461533.339268381023619
02:09:00102461410250001023666102422629.728199991024715
02:12:00102422710242381022022102327715.926089141023365
02:15:0010238271024980102382710243279.467359971024261
02:18:0010243271024371102296010242007.749147911023708
02:21:00102452710280001024040102769584.563556031026262
02:24:00102737210295001026780102810055.118395611028156
02:27:00102822710298001027297102904133.755871851028757
02:30:00102903110298001027620102762018.953158131029209
02:33:00102823210284011027600102760714.963504771027746
02:36:00102760810276551026472102702010.675920631027155
02:39:0010273621027600102686210272283.637910401027256
02:42:00102722810284991026992102849949.500653191028244
02:45:00102836410300001028161102828579.327872121029513
02:48:00102856510300001028488102875528.738324161029730
02:51:00102875010293571027823102846326.088565511028152
02:54:00102846310298791028210102964714.086738271029179
02:57:001029665103193210287701029698184.304732951030218
03:00:00103021610315001028770102885914.251575251030532
03:03:00102885910291831026666102734510.840912281027567
03:06:00102734710274781024077102704621.478445471025824
03:09:00102705010284111026288102628827.574090001027617
03:12:0010262931027546102619210269997.615026091026891
03:15:0010270141027540102665210269432.237119141026997
03:18:0010268451026845102665010266501.248343471026669
03:21:0010269201027046102631210270467.231236451026713
03:24:00102715810275461024901102606515.463919681026096
03:27:0010258351026681102518410261186.472654351026106
03:30:0010257041027133102564610271335.136119881026659
03:33:0010271331027633102706710276331.441000001027408
03:36:0010276331028140102702110271393.994676631027583
03:39:0010271331027133102651810271061.832895011026949
03:42:0010265191026635102595910266323.313713051026306
03:45:0010267221026780102604010260400.966581131026599
03:48:0010260401026722102600010266601.884295151026553
03:51:0010266781027222102667810269091.850000001027033
03:54:0010269091026954102623410266791.141286131026573
03:57:0010266791027222102667910272210.239000001026831
04:00:00-
04:03:00-
04:06:00-
04:09:00-
04:12:0010260911027499102609110271922.955215991026696
04:15:0010271921027255102650010266292.868199011026840
04:18:0010266291026629102617310261731.695400001026476
04:21:0010261681027822102616810272872.666933261027427
04:24:0010277991028570102779910285705.042500081028092
04:27:0010287811028995102727910282493.730646251028140
04:30:0010282461028263102799810280000.760081291028087
04:33:0010280001028019102784810278480.918218711028004
04:36:0010280001028765102772110277441.909129001028261
04:39:0010277441028336102774410278321.098679311028193
04:42:0010278241027832102750010275260.370000001027768
04:45:0010276031027872102760310278720.190000001027631
04:48:0010283221028600102832210286000.417609001028524
04:51:0010286001028600102650010267226.365779001027673
04:54:0010270991027573102709910273660.933320131027297
04:57:0010277221028000102772210279940.330890001027952
05:00:0010280481028401102771710283537.264234781028035
05:03:00102772210281031027722102792726.325336001027726
05:06:0010280001028000102725010272552.795130001027365
05:09:0010274411028331102743810278511.170100001027636
05:12:0010280971028765102765810283061.969375001028206
05:15:0010280571028337102765710283351.406551891027842
05:18:0010283001028336102794810279482.019500501028305
05:21:0010280981028652102780310281752.362700001028042
05:24:0010280001028000102799310280001.086500001028000
05:27:0010281211029600102812110296001.840609981029033
05:30:00102970010309091028895103072246.754694271030497
05:33:00103072210307221029500103012217.694233691030496
05:36:0010301221030420102979410300002.704380011030041
05:39:0010302581030408102980310300005.046300001030081
05:42:0010300001030864103000010307805.688288001030497
05:45:00103078010334561030780103345055.700991461032410
05:48:00103281610333771030230103219614.677791001032027
05:51:0010314601033260103083710319109.809922401031705
05:54:0010319261031960103114110315011.246606801031681
05:57:00103150110330001031500103228821.430796011032755
06:00:00103249910341001032499103370018.230547141033457
06:03:0010335921033592103175210317523.334283131032558
06:06:0010318791032379103160610317525.515000001031941
06:09:00103150110320001031200103183818.769500161031808
06:12:00103172810317281030824103082412.969892631031374
06:15:00103084610326271030824103244021.889891311031695
06:18:00103244010325911032440103259117.333420931032462
06:21:00103259010326421028981102936139.379402741030447
06:24:00102988110299121029046102938417.287130611029470
06:27:0010293831029428102937810293784.495437461029380
06:30:0010293541030114102935410301141.529900991029843
06:33:0010301141030331102935410293543.361955781029863
06:36:0010293791029379102837910287097.251736781028964
06:39:0010287091029726102850710297132.200855891028992
06:42:0010297661030000102907310300003.954730131029621
06:45:0010300001030000102982510300001.940000001029996
06:48:0010299931030000102935910300004.580731671029791
06:51:00103000010301381028670102890810.479178011029610
06:54:0010293251029640102910510291121.378892001029540
06:57:0010291021030325102886410300075.415100001029844
07:00:0010300111030011102928210293451.633900001029536
07:03:0010293451029358102890010289011.296386941029059
07:06:0010290641029300102900010292821.119000001029113
07:09:0010294491029825102939410294552.323000001029466
07:12:0010294551030256102938810294334.262231001029749
07:15:0010296561029801102965510297973.786152051029758
07:18:0010298001030475102980010301114.604450001030055
07:21:0010303691031000103036910310008.355920001030781
07:24:0010309991031000103032510303255.144920031030763
07:27:0010304891031141103048910308264.888423651030976
07:30:0010311001031226103076210307623.278783421030971
07:33:0010307621030762102973510297351.186227901030334
07:36:0010297351030017102969810296982.402075131029946
07:39:0010296981030015102930010294152.479656341029721
07:42:0010294651030000102932510293256.874566431029858
07:45:0010293311029331102930010293190.615613661029311
07:48:0010293121029805102930010293011.490560411029356
07:51:0010293061030485102930110304854.600965141030014
07:54:0010304261030732102966410305543.794560001030353
07:57:0010309981031100102987110306887.166783541030892
08:00:00103069410325101030694103177920.439249471031728
08:03:0010321561032879103150010315005.698047361032104
08:06:0010315001032254103063910316779.967797481031751
08:09:0010316771031677103080310310120.915197001031163
08:12:00103100610310061027457102809832.225306221028863
08:15:00102867610289161027380102891611.151022721028163
08:18:0010283381029503102830010294031.368100001028793
08:21:0010294021029403102896210289624.337300001029205
08:24:0010290091029009102850010285011.183230001028799
08:27:0010285011029302102850010291054.089700001028772
08:30:0010295031030000102912310300001.973307531029713
08:33:0010299981030000102987310298731.081100001029952
08:36:0010298731030767102987310307675.129250521030462
08:39:0010307231031006103066710309143.576570001030807
08:42:0010303141030314102972310297231.773218961030019
08:45:0010297231029969102893210289324.061099011029516
08:48:0010293101029584102890010295842.902546001028944
08:51:0010295671029583102890010289000.814000001029118
08:54:0010289001030000102864110297325.651780001029115
08:57:0010297321030800102958410308006.144363011030122
09:00:0010306921030723102920010296289.203960041029840
09:03:0010296291030012102864910296806.571720851029195
09:06:00102960010296781028400102848410.086465571028665
09:09:0010284861028504102800010284965.758640041028453
09:12:0010285301028723102809110282381.865345121028602
09:15:0010282391029119102823810285004.797916291028512
09:18:0010285001029067102850010286050.661076581028890
09:21:0010286111028611102850010285002.852932001028573
09:24:0010285001028895102800010288958.874196171028123
09:27:0010284671028894102801010284078.849607221028204
09:30:00102820010283221027098102737510.226332541027674
09:33:0010273761027857102737510273754.232379011027736
09:36:00102737510281451027375102814510.126947641027790
09:39:0010275001028303102736410283027.417190001028056
09:42:0010283021028555102751510284676.655130131028053
09:45:0010281921028192102720010272005.065759401027621
09:48:0010272001028033102720010278033.042760001027501
09:51:0010277521028303102775210278083.064960001027792
09:54:0010278851029071102788510290712.859800001028718
09:57:0010287001029465102870010288007.093820001029214
10:00:0010287931028793102829310286880.584618131028512
10:03:0010285731028999102810810289975.425797421028613
10:06:0010283001028751102828410287450.976870001028382
10:09:0010287881028792102823710282370.880340001028412
10:12:0010282371028237102740210279583.192500001027802
10:15:0010279431027958102733610273372.404198781027609
10:18:0010277841027784102733710275002.561394161027499
10:21:0010275001028000102749010280007.278105841027671
10:24:0010282391028293102756710275673.977968401028105
10:27:0010275731028260102752610282501.965170511028145
10:30:0010282591028293102800210280191.665100001028159
10:33:00102791110279121025470102611818.060222291026581
10:36:00102647010272081025204102687011.918954921025993
10:39:0010268701026934102613710261373.645566711026736
10:42:0010264011026401102524910257696.344930411025938
10:45:0010257691026149102506710259847.112269641025718
10:48:0010263031027000102553610262549.819409751026657
10:51:0010262541026687102618710266742.441423471026300
10:54:0010261881027040102567810265362.526818251026247
10:57:0010265361027000102620410262047.349961401026847
11:00:0010262371026826102562710264064.183552821026166
11:03:0010263111026321102547410254772.076809001025966
11:06:0010254761025861102530210254224.435300001025514
11:09:0010260501026063102543910260630.408965241026028
11:12:0010260631026229102560410256542.327619411026103
11:15:0010256861025686102518910254994.839303581025474
11:18:0010254991025686102542310254663.942282601025536
11:21:00102568610260521025536102605291.872157401025688
11:24:0010260521026239102600010260521.509700001026048
11:27:0010263021027969102630210276306.413285741027440
11:30:0010272951027295102701910270962.353523811027221
11:33:0010270201027230102695510272304.908100001027143
11:36:0010272301027970102723010272342.975783051027561
11:39:0010273351028000102733510274642.228900001027794
11:42:0010274851027974102744810276010.492130001027555
11:45:0010276021028273102760210282733.863330101027995
11:48:0010282311028364102820010283642.732900001028210
11:51:0010283261028500102800110280014.918814131028257
11:54:0010281751028283102750010275002.401600001027960
11:57:0010274391027500102708710274191.603571871027289
12:00:0010274191027676102710310275007.841394481027346
12:03:0010277061027707102700010277003.192284111027254
12:06:0010275001027970102719410278673.224890001027496
12:09:0010278671028177102764710277960.673440501027778
12:12:0010279861027987102761910279870.846600001027852
12:15:0010279871028500102798710285001.334701001028080
12:18:0010281481028486102784110283692.710851231028170
12:21:0010283991028399102836010283630.459720001028370
12:24:0010283631028369102830010283610.314000001028342
12:27:0010283001028300102784210279581.226000001028027
12:30:0010279581027958102790010279000.502000001027930
12:33:0010279501028151102795010281510.902683981028115
12:36:0010281511028300102795010282991.349400001028132
12:39:0010282991028659102829910286592.386460001028460
12:42:0010286891028690102839410286902.578929581028652
12:45:0010286241028795102829910282991.060000001028471
12:48:0010282991028299102782010278204.494300001028167
12:51:0010278201027963102733610274621.286440001027530
12:54:0010274791028931102734710284675.268000001028113
12:57:0010284641028464102760910276094.757800001028272
13:00:0010275391028000102719310276321.216280001027491
13:03:0010279971027997102753210275870.245140001027600
13:06:0010278001027800102758710275870.046000001027680
13:09:0010274851027485102627310269853.395600001026786
13:12:0010269831026983102612610261264.107880001026469
13:15:0010266481026648102630010263021.306980001026438
13:18:0010266481027379102662510266724.666100001026868
13:21:0010271461027495102684910268492.964400001026966
13:24:0010268501027441102684910273852.637000001027266
13:27:0010268521027430102685210270241.595530001027086
13:30:0010274211027421102667110266711.297810131026989
13:33:0010267971026797102674710267470.450000001026780
13:36:0010270001027000102676410269570.610740001026930
13:39:0010269871027468102692210269221.192845841027087
13:42:0010269221027345102692210269612.249848161027287
13:45:0010269831027330102694210269420.790600131026971
13:48:0010270881027507102708810275072.798200001027341
13:51:0010275081027537102694910269491.957600001027322
13:54:0010275351027536102735810275360.554990001027534
13:57:0010269721027202102667110271992.858000001026862
14:00:0010266891027040102636410269945.679281131026599
14:03:0010269941027029102644110269784.452284571026881
14:06:0010269461026970102693210269320.947000001026945
14:09:0010269301027441102692610274412.308800001026941
14:12:0010272001027503102699110274344.163084301027395
14:15:0010269711027441102683610274332.062700001027227
14:18:0010274331027441102743210274331.320000001027434
14:21:0010271901027500102695210275001.650716001027255
14:24:0010275001028000102750010280003.908180001027608
14:27:0010280001028308102800010282571.454100001028125
14:30:0010282571028500102825710284691.232382391028395
14:33:0010284691028514102810810284504.967440001028497
14:36:0010281081028473102786510284631.204200001028324
14:39:0010278641028257102779010281983.903181481027910
14:42:0010279991028199102754110279270.732798521027804
14:45:0010281981028500102819810285002.897451731028423
14:48:00102849810290001027956102877912.388288271028578
14:51:0010285011028527102799010279901.132720001028272
14:54:0010279901027990102780810279901.243291001027968
14:57:0010279591028000102773810280000.871920001027860
15:00:0010277381027899102732410278990.937597001027714
15:03:0010278991028109102750910281090.349940001027685
15:06:0010280001028159102789910279381.294300001027912
15:09:0010283091028527102822210285000.466000001028487
15:12:0010285001028500102820510282050.845507001028493
15:15:0010285001028956102787810278783.934600251028579
15:18:0010280911028783102809110286220.513110221028639
15:21:0010286241028624102787810285002.838609781028507
15:24:00102814610287831028011102870012.696166411028440
15:27:0010287001028809102858510285851.562840011028690
15:30:0010286231029000102850010290004.011251131028860
15:33:0010290001029052102896610290202.960291981029003
15:36:0010288891029095102888910288890.381944001028890
15:39:0010290001029637102900010293469.864156001029206
15:42:0010293461029723102905410297230.546438001029205
15:45:0010297231029769102966310296681.777400001029698
15:48:0010296391029680102963910296620.671000001029666
15:51:0010296621029662102871310287176.922879971029142
15:54:0010292991029969102880910294065.107406011029443
15:57:00102940010300591029208102974617.507305191029975
16:00:0010297971030165102950610295062.799366061029989
16:03:0010295071029794102929410292944.800011081029523
16:06:0010297231029820102918810295427.850160001029477
16:09:0010288821029515102883710289336.247040001029210
16:12:0010293761029989102870910287099.572383501029562
16:15:0010293101029725102917010292301.987440001029295
16:18:0010292301029230102901310290131.465022341029229
16:21:0010291101029491102870910289965.865640001029134
16:24:0010289951029102102870010287898.460275061028934
16:27:0010287891029420102869810294184.095119251029125
16:30:00102941810298001028521102964439.628766961029491
16:33:0010298001029800102939310294774.360537131029688
16:36:00102949410309001029493103045923.193871551030096
16:39:00103045810310851030184103100022.358679441030799
16:42:00103108510322901029769103104090.015510111030920
16:45:00103103910319161028939103191685.117970951030837
16:48:00103191610330501031459103186129.481576711032447
16:51:00103186110325501031760103176211.719699001032407
16:54:00103176210328441031681103168116.206490971032371
16:57:0010317771032391103150010315008.689832091031991
17:00:00103170810329231029997103001116.571759381031474
17:03:0010300111030897103001110308036.139900781030574
17:06:0010309441031397103077510309742.484780991031086
17:09:0010309731031336103050010310525.081878791030904
17:12:0010310521031324103056710313242.445189921030959
17:15:0010308071031669103080710316694.983778771031336
17:18:0010314541031797103128110317972.033449451031554
17:21:00103200010335831031797103358322.045954131032844
17:24:0010328881033389103223210328009.626279981032806
17:27:00103258610334531031989103279028.066118891032667
17:30:00103279110337481032505103258320.598431741032958
17:33:0010326151032617103200010325134.461118041032376
17:36:00103229010329471031873103187310.074301001032155
17:39:0010322911033000103201310325273.041909991032611
17:42:00103257710346201032527103428230.521911041033874
17:45:00103440010348001033422103430313.552060131034183
17:48:00103480010361821034269103590049.341238771035078
17:51:00103590210374491035900103744924.338853121036695
17:54:00103711310398431036565103917168.560248731037922
17:57:00103952010400001037850103799440.423957271038957
18:00:00103799410385181036001103672825.199808561037098
18:03:00103682310378401036681103668113.600250501037133
18:06:0010366811036902103600010363246.848846301036437
18:09:00103635510373971035485103725645.271850721036524
18:12:0010374491037783103619310361936.520495951037150
18:15:0010364001036987103555710355574.638313511036194
18:18:00103589610372101035635103665317.144820001036882
18:21:0010366001037441103658210374415.998515191037032
18:24:0010373961037800103693510370006.604580131037585
18:27:0010370011037551103697810370002.308000001037253
18:30:00103689610373701036471103668127.605412691037295
18:33:00103668110380001036659103710413.406520901037215
18:36:0010371451038111103692910376848.476924021037866
18:39:0010376831038111103725010375005.809377361037561
18:42:0010375001037908103710710379083.016902671037409
18:45:0010379071038029103743810375583.058175211037831
18:48:0010376231038949103755810385009.820478401038355
18:51:001038832104444410385001042600102.112419941041513
18:54:00104302710431311041438104200043.827470311042024
18:57:00104196210449341041890104414847.677606931043501
19:00:001044000104943610440001049436101.661234571047194
19:03:001049436107500010494361075000450.696415181058966
19:06:001074270107680410690001071516267.317558571072624
19:09:001071410107297110612701061270167.848351371068911
19:12:001063393106339310506501059790200.597870621056893
19:15:001059743106500010585311059951101.389783211061517
19:18:00105995110620581055560105790767.969916501059421
19:21:00105850010605001055880106016177.883195691058369
19:24:00105985910602091057440105865056.667340261058885
19:27:00105892310590381055000105690053.214765031057558
19:30:00105689910568991054134105650549.377832421055586
19:33:00105600010572701054867105600042.186734731056087
19:36:00105600010588951055911105825129.503729411057490
19:39:00105825110582511055911105596650.487693471057036
19:42:00105641010579781055966105797820.366160721057131
19:45:00105791010604991057442105766655.184980891059105
19:48:00105806610595231057261105775414.827714821058194
19:51:00105775410589431057280105870014.223272601058153
19:54:00105856210595961057596105873218.485675001058466
19:57:00105900010609021058796106010222.030033421059876
20:00:00106010210614851059276105999834.969822611060552
20:03:00105933310600001058712105900017.524412801059113
20:06:00105900010609811058531105999923.154905941059786
20:09:00105950310595031058710105933111.974960411059162
20:12:00105890110592811058000105800113.161289091058886
20:15:00105833110583311056501105704829.679214111057294
20:18:00105704810579101056150105635316.701736011056881
20:21:00105635310571741055369105717424.808137871056289
20:24:0010571741058000105676310575349.249791931057661
20:27:0010575341057777105563010560006.486430231057048
20:30:00105600010567841055000105650014.340929991055585
20:33:0010565011056805105630510563054.365375901056473
20:36:0010563041056697105600010565998.783682941056321
20:39:00105650010567001055999105670010.988351731056192
20:42:0010568051057484105666310568064.817408541057081
20:45:00105680510576451056699105749914.903607531057418
20:48:00105730810582981057305105800010.014985921057952
20:51:0010582921058298105657010565709.458157291057352
20:54:0010566181056905105609910560996.973786771056526
20:57:00105609910575601055800105745311.691548721056497
21:00:0010570501058249105705010577079.717534651057616
21:03:0010575681058249105754510575726.613231651057978
21:06:00105757210584351057572105800210.034369821058109
21:09:0010584001058500105800210585004.290300001058443
21:12:0010584351058500105754610575467.458583001058125
21:15:00105754610575461056100105624111.125235791056800
21:18:0010561001057238105601310565415.459460001056374
21:21:00105700010573181056414105660218.139822111056550
21:24:00105658310565831054670105500822.114228521055334
21:27:00105500610556541051310105303246.754253101052980
21:30:001053413105350010429121046884119.591968271048146
21:33:00104732410494941045921104765029.450671701047940
21:36:001047954104812510417891047275216.857966031045381
21:39:00104766310485001046408104784732.235414281047184
21:42:00104784710489761047485104897613.116797401048036
21:45:0010483991049000104700010477394.924665981048259
21:48:0010477391048075104653310477288.916103131047183
21:51:0010472481047640104545710458915.174798051046358
21:54:00104554110462471044101104624723.713652891045296
21:57:0010462481046248104545410460912.886812001046042
22:00:0010462481047199104500010471999.879071371045960
22:03:0010465321047317104653210473169.070515721047058
22:06:00104729210479991047249104797112.587455411047415
22:09:00104734310495481047316104954810.873762331048699
22:12:00104954810500001049011104950216.897991531049912
22:15:00104997810513701049412104941221.299740661050265
22:18:0010496021049615104826010482607.894410761048795
22:21:0010484601048877104820310482312.447426171048492
22:24:0010482311049286104806010489996.077564011048491
22:27:0010489661049144104801010491447.370649271048674
22:30:0010487731049286104800010488762.418975931048686
22:33:0010488771049286104887710492867.087961611048929
22:36:0010488811048881104731610474945.042139511048125
22:39:0010474001047741104700010470004.754992991047262
22:42:00104700210474421046500104698010.796812981046929
22:45:0010469801046980104607810460788.843499861046636
22:48:00104607110477801046070104730013.509820301046852
22:51:0010475651047565104628010473409.232240001046910
22:54:0010475701048292104750010475003.491268491047993
22:57:0010475891048524104758910481312.968270001047859
23:00:0010475891048131104713010479805.736139451047578
23:03:0010479391048819104793910486102.924866791048467
23:06:0010482271050000104822710494905.381977601049169
23:09:0010494901050000104879010499965.289730001049663
23:12:00104999010500001049000104907015.514220011049739
23:15:0010490711050000104907110499892.614340321049756
23:18:0010499001049920104990010499201.436510001049916
23:21:0010499201050000104992010500003.129180401049991
23:24:00104998210508351049981105050017.081995231050055
23:27:0010506311051788105050010509947.806988051051019
23:30:0010505941050961105050010505052.465896431050635
23:33:0010505051050505104999910499997.752333381050041
23:36:0010499981051270104964510505247.121615941050190
23:39:0010510611051061105000010505008.799570541050139
23:42:0010505001051007105032810510073.180500001050625
23:45:0010510071051806105100710512106.406201471051254
23:48:0010512141051800105121410517130.871550001051457
23:51:0010517151052000105171310519007.200995001051859
23:54:0010519001052341105145210523365.355993931052011
23:57:00105233610561511052336105400065.826583941054582
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.