暗号資産価格データベース


2020年07月26日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:00:1510190921019092101909110190910.200000001019091
00:00:3010194591019459101873410187340.901329821018745
00:00:45-
00:01:00-
00:01:15-
00:01:3010187481018748101874810187480.050000001018748
00:01:45-
00:02:00-
00:02:15-
00:02:30-
00:02:45-
00:03:0010187481018748101874810187480.022000001018748
00:03:15-
00:03:3010185301018530101853010185300.010100001018530
00:03:4510185301018530101850010185000.079900001018522
00:04:00-
00:04:15-
00:04:3010189991019480101899910194800.799000131019142
00:04:45-
00:05:0010194801019480101948010194800.200000001019480
00:05:1510194801019480101948010194800.011000001019480
00:05:30-
00:05:4510194801019480101948010194800.937000001019480
00:06:00-
00:06:1510195171019517101951710195170.010000001019517
00:06:30-
00:06:4510194991019499101949910194990.150000001019499
00:07:00-
00:07:15-
00:07:30-
00:07:4510195261019526101948010194800.130704191019519
00:08:0010195251019525101952510195250.010000001019525
00:08:1510194531019458101945310194580.112500001019454
00:08:30-
00:08:4510194531019453101899510189950.510000001019246
00:09:00-
00:09:15-
00:09:30-
00:09:4510190061019006101900610190060.160000001019006
00:10:00-
00:10:15-
00:10:3010197481019748101974810197480.002000001019748
00:10:45-
00:11:0010197681019768101976810197680.050000001019768
00:11:15-
00:11:30-
00:11:45-
00:12:00-
00:12:15-
00:12:30-
00:12:45-
00:13:0010197681019768101976810197680.010000001019768
00:13:15-
00:13:30-
00:13:4510197681019768101976810197680.029800001019768
00:14:00-
00:14:1510197681019768101976810197680.011280001019768
00:14:30-
00:14:4510200001020491102000010204918.043500001020062
00:15:0010203021020302101989410198941.516400131019949
00:15:15-
00:15:3010198481019848101984810198480.200000001019848
00:15:45-
00:16:00-
00:16:1510198941019894101989410198940.040000001019894
00:16:30-
00:16:45-
00:17:00-
00:17:15-
00:17:30-
00:17:45-
00:18:0010198941019894101989410198940.050000001019894
00:18:15-
00:18:30-
00:18:45-
00:19:0010200001020000102000010200000.036800001020000
00:19:15-
00:19:30-
00:19:45-
00:20:00-
00:20:1510200001020000102000010200000.010000001020000
00:20:3010200001020000102000010200000.249000001020000
00:20:45-
00:21:00-
00:21:15-
00:21:3010200001020000102000010200000.150000001020000
00:21:4510200001020000102000010200000.091000001020000
00:22:00-
00:22:15-
00:22:30-
00:22:4510200001020000102000010200000.015000001020000
00:23:00-
00:23:15-
00:23:3010201721020181102017210201810.091500001020180
00:23:45-
00:24:0010198501019850101984910198491.000000001019849
00:24:1510198321019837101983210198370.012574001019833
00:24:3010204201020420102042010204200.020000001020420
00:24:4510198391019839101978310197830.721000001019817
00:25:00-
00:25:1510198861019886101988610198860.010000001019886
00:25:3010201181020118102011810201180.240000001020118
00:25:45-
00:26:00-
00:26:15-
00:26:30-
00:26:4510200691020069102006910200690.200000001020069
00:27:00-
00:27:1510204991020500102049910205000.400000131020500
00:27:3010205001020500102050010205000.010000001020500
00:27:4510205001020500102050010205000.047000001020500
00:28:00-
00:28:15-
00:28:3010205001020500102050010205000.220000001020500
00:28:45-
00:29:0010205001020500102050010205000.010000001020500
00:29:15-
00:29:3010205001020500102050010205000.200000001020500
00:29:45-
00:30:0010202691020269102026910202690.159776001020269
00:30:1510202701020270102027010202700.085000001020270
00:30:3010202701020270102027010202700.065000001020270
00:30:45-
00:31:00-
00:31:15-
00:31:30-
00:31:4510202701020270102027010202700.001000001020270
00:32:00-
00:32:15-
00:32:3010203191020319101979610197960.015299471020149
00:32:45-
00:33:0010202701020270102027010202700.001000001020270
00:33:1510202701020270102027010202700.001000001020270
00:33:30-
00:33:4510202701020270102027010202700.200000001020270
00:34:0010202701020270102027010202700.521000001020270
00:34:1510202701020270102027010202700.109000001020270
00:34:30-
00:34:45-
00:35:00-
00:35:1510202631020267102026310202670.200000001020265
00:35:3010196911019691101964110196410.302100001019658
00:35:4510197681019768101962610196260.332660001019653
00:36:00-
00:36:15-
00:36:3010198021019802101980210198020.200000001019802
00:36:45-
00:37:00-
00:37:1510198151019815101981510198150.200000001019815
00:37:30-
00:37:45-
00:38:0010198111019811101981110198110.010000001019811
00:38:15-
00:38:3010198271019827101982710198270.010000001019827
00:38:45-
00:39:00-
00:39:15-
00:39:3010198941019894101989410198940.010000001019894
00:39:45-
00:40:00-
00:40:1510200091020009102000910200090.500000001020009
00:40:30-
00:40:4510199961019996101999610199960.010000001019996
00:41:00-
00:41:15-
00:41:30-
00:41:45-
00:42:0010200571020057102005710200570.200000001020057
00:42:1510200401020040101981110198111.536661041020010
00:42:3010198151019815101980210198020.200000001019809
00:42:45-
00:43:0010198021019802101980210198020.070000001019802
00:43:1510195011019501101942010194200.340000001019463
00:43:3010197351019735101966210196620.350000001019704
00:43:4510192761019276101927610192760.010000001019276
00:44:00-
00:44:15-
00:44:3010195911019591101959110195910.001000001019591
00:44:45-
00:45:00-
00:45:15-
00:45:30-
00:45:4510201221020143102012210201430.277480001020137
00:46:00-
00:46:15-
00:46:3010201431020143102014310201430.008800001020143
00:46:4510201431020143102014310201430.010000001020143
00:47:0010201431020143102014310201430.005620701020143
00:47:15-
00:47:30-
00:47:45-
00:48:0010200061020006102000610200060.190000001020006
00:48:15-
00:48:3010200061020006101999910200000.269800001020000
00:48:4510195101019510101948010194800.400790001019498
00:49:00-
00:49:15-
00:49:3010195551019555101955510195550.010000001019555
00:49:4510195601019560101956010195600.100000001019560
00:50:00-
00:50:1510195941019950101959310199500.210000001019611
00:50:30-
00:50:45-
00:51:0010200001020000102000010200000.200000001020000
00:51:15-
00:51:3010200001020000102000010200000.825123761020000
00:51:4510200001020000102000010200003.796658921020000
00:52:0010200001020000102000010200000.200000001020000
00:52:1510200001020000102000010200000.102000001020000
00:52:30-
00:52:4510200001020000102000010200000.180000001020000
00:53:0010200001020000102000010200000.160000001020000
00:53:15-
00:53:30-
00:53:45-
00:54:0010200001020000101997010199700.089617321019997
00:54:15-
00:54:3010199701020000101997010200000.110000001019973
00:54:45-
00:55:0010200001020000102000010200000.121980001020000
00:55:1510200001020000102000010200000.200000001020000
00:55:3010201431020143102014310201430.010000001020143
00:55:45-
00:56:00-
00:56:1510200101020010102000010200000.202000001020005
00:56:3010201431020143102014310201430.200000001020143
00:56:45-
00:57:00-
00:57:15-
00:57:3010201431020143102014310201430.528385001020143
00:57:45-
00:58:00-
00:58:15-
00:58:3010201431020143102014310201430.050000001020143
00:58:4510202501020250102025010202500.007000001020250
00:59:0010201431020143102014310201430.248529851020143
00:59:15-
00:59:30-
00:59:4510201431020143102014310201430.051470151020143
01:00:00-
01:00:15-
01:00:30-
01:00:45-
01:01:00-
01:01:1510202501020250102025010202500.638800001020250
01:01:3010202501020500102025010205001.078298211020319
01:01:4510207681021000102072610208662.158339071020899
01:02:0010207681020768102076810207680.100000001020768
01:02:1510205451020747102026610207471.159449351020431
01:02:3010206801020680102068010206800.200000001020680
01:02:4510206771020677101976710197681.620020001019849
01:03:0010195001019784101926810192681.898400001019617
01:03:1510194561019610101945610196100.040000001019545
01:03:30-
01:03:45-
01:04:0010192001019200101900110190010.098000001019009
01:04:1510190751019075101907510190750.010000001019075
01:04:3010190001019000101850010187681.017100001018760
01:04:4510184161018815101836610185010.510000001018438
01:05:00-
01:05:1510188851018885101888510188850.010000001018885
01:05:30-
01:05:4510189651018965101895910189590.520000001018961
01:06:0010189601018960101896010189600.250000001018960
01:06:1510192501019250101925010192500.347038401019250
01:06:30-
01:06:45-
01:07:00-
01:07:1510192521019256101925210192560.250000001019253
01:07:30-
01:07:45-
01:08:0010192681019268101925610192560.060000001019266
01:08:15-
01:08:30-
01:08:4510192371019237101923710192370.220000001019237
01:09:00-
01:09:1510197681019768101976810197680.020000001019768
01:09:3010197681019768101976810197680.010000001019768
01:09:45-
01:10:00-
01:10:15-
01:10:30-
01:10:45-
01:11:00-
01:11:1510197681019768101976810197680.010000001019768
01:11:30-
01:11:4510197681019768101976810197680.011000001019768
01:12:0010190681019068101906810190680.050000001019068
01:12:15-
01:12:30-
01:12:45-
01:13:00-
01:13:15-
01:13:30-
01:13:45-
01:14:00-
01:14:1510191531019153101915310191530.010000001019153
01:14:30-
01:14:4510192081019208101920710192070.200000001019208
01:15:00-
01:15:15-
01:15:3010192071019207101920710192070.050000001019207
01:15:45-
01:16:00-
01:16:15-
01:16:30-
01:16:45-
01:17:00-
01:17:15-
01:17:30-
01:17:4510192141019214101921410192140.010000001019214
01:18:00-
01:18:1510193151019315101931510193150.010000001019315
01:18:3010195681019568101956810195680.010000001019568
01:18:45-
01:19:0010196681020225101966810202250.281000001019974
01:19:1510201681020168102012010201200.120000001020140
01:19:30-
01:19:45-
01:20:00-
01:20:1510201231020123102012110201210.300000001020122
01:20:3010201201020120102012010201200.537454131020120
01:20:4510201201020120102012010201200.271943391020120
01:21:0010201201020120102012010201200.090602481020120
01:21:1510205001020737102050010207371.239370001020692
01:21:30-
01:21:4510207371020961102073710209610.110000001020757
01:22:0010209611020961102096010209600.110000001020961
01:22:15-
01:22:3010205001020500102050010205000.001000001020500
01:22:45-
01:23:00-
01:23:1510205001020500102050010205000.001000001020500
01:23:30-
01:23:45-
01:24:00-
01:24:15-
01:24:30-
01:24:45-
01:25:00-
01:25:15-
01:25:30-
01:25:45-
01:26:00-
01:26:15-
01:26:3010204611020461102046110204610.010000001020461
01:26:4510209371020937102093710209370.010000001020937
01:27:0010209291020929102092910209290.200000001020929
01:27:15-
01:27:30-
01:27:4510202851020285102015110201511.000000001020256
01:28:0010209291020929102092910209290.106980001020929
01:28:1510209291020929102092910209290.343020001020929
01:28:3010209291020929102092910209290.009500001020929
01:28:4510209291020929102092910209290.010000001020929
01:29:00-
01:29:1510209281020928102092810209280.010000001020928
01:29:30-
01:29:45-
01:30:0010209281020929102092810209290.300000001020929
01:30:15-
01:30:3010209291020929102092910209290.574812361020929
01:30:4510209291021247102092910212473.370978871020979
01:31:0010212501021397102125010213970.114300001021396
01:31:15-
01:31:30-
01:31:45-
01:32:0010214391021500102123710212370.307400001021242
01:32:1510208861020886102078110207810.655000001020831
01:32:3010206681020668102066010206600.150000001020663
01:32:4510205001020500102050010205000.010000001020500
01:33:0010207811020784102078110207810.220000001020784
01:33:15-
01:33:30-
01:33:45-
01:34:0010208761020876102087610208760.010000001020876
01:34:15-
01:34:30-
01:34:45-
01:35:00-
01:35:1510208761021499102087610214990.115100001021219
01:35:30-
01:35:4510212091021209102120910212090.047000001021209
01:36:00-
01:36:1510211671021310102116710213100.201000001021168
01:36:30-
01:36:4510213101021663102131010216630.248600001021564
01:37:0010214511021451102100010210000.469674481021389
01:37:1510211141021178102111410211780.983200001021143
01:37:30-
01:37:4510210801021080102108010210800.200000001021080
01:38:0010210801021080102108010210800.017418001021080
01:38:1510210801021080102100010210001.580000001021070
01:38:30-
01:38:45-
01:39:0010209341020934102093410209340.178486201020934
01:39:15-
01:39:30-
01:39:45-
01:40:0010208241020824102066810206680.636173701020771
01:40:1510205201020520102050010205000.049000001020512
01:40:3010209351020938102093510209380.184660001020937
01:40:45-
01:41:00-
01:41:15-
01:41:3010209241021478102087010214781.592582001020905
01:41:4510215001021500102150010215000.180000001021500
01:42:00-
01:42:1510214991021499102149910214990.010000001021499
01:42:3010213861021386102118910211890.536064001021373
01:42:45-
01:43:0010212011021201102120110212010.001000001021201
01:43:15-
01:43:3010212011021201102048110204810.608474511020771
01:43:4510210841021084102108410210840.252743641021084
01:44:0010210841021084102108410210840.018413001021084
01:44:1510210671021084102106710210840.238843361021070
01:44:3010210381021038102100010210002.306659891021012
01:44:45-
01:45:00-
01:45:1510209991020999102099910209990.017399001020999
01:45:3010209991021000102099910210000.217376001020999
01:45:4510210001021000102086210210000.422000001020915
01:46:0010210001021000102100010210002.936094901021000
01:46:1510212001021200102120010212000.100000001021200
01:46:30-
01:46:4510214891021500102148910215000.691400131021500
01:47:0010215001021500102150010215000.665527011021500
01:47:1510215001021500102150010215000.061000001021500
01:47:3010215001021500102149910215002.188213891021500
01:47:4510213551021355102125510212812.604823101021321
01:48:00-
01:48:1510212811021496102128110214960.035013001021481
01:48:3010215001021500102150010215000.930000001021500
01:48:4510215001021500102150010215000.190000001021500
01:49:0010215001021500102150010215000.230000001021500
01:49:15-
01:49:30102150010222901021500102198818.392964791021751
01:49:4510219891022173102198810221730.352000001022067
01:50:0010221341022259102194110219412.255108311022073
01:50:1510219101021910102150010215001.695000001021796
01:50:30102168010230001021680102300026.527490291022869
01:50:45102300010232701020780102154118.593410911022757
01:51:0010221931022703102133510216685.478240261022086
01:51:15-
01:51:3010216681022143102097710209773.420000001021147
01:51:4510209081021523102050010212323.181329981021117
01:52:0010212481021248102084510208450.270000001021218
01:52:15-
01:52:3010216681021668102166810216680.020000001021668
01:52:4510216681021668102166810216680.001000001021668
01:53:0010211951021195102037210203721.108100001020911
01:53:15-
01:53:3010205601020560102056010205600.010000001020560
01:53:4510213381021853102133810218500.929559971021755
01:54:0010221521022152102215210221520.024400001022152
01:54:1510221191022120102211910221200.160000001022119
01:54:3010218501021850102185010218500.050000001021850
01:54:4510213901021509102104010215092.260000001021223
01:55:0010212921021292102129110212910.180000001021292
01:55:1510213201021320102127310212730.289000001021289
01:55:3010218031022174102180310221740.560000001021830
01:55:45-
01:56:0010219451021945102194510219450.040000001021945
01:56:1510219451022119102102810211942.234670131021147
01:56:30-
01:56:4510212161021538102121610215380.240000001021270
01:57:0010212471021247102102410210791.049000001021222
01:57:15-
01:57:3010216941022190102169410218381.406000131021816
01:57:4510219451021945102194510219450.010000001021945
01:58:00-
01:58:1510219451021945102194510219450.068864001021945
01:58:3010222931022355102229310223550.210000001022346
01:58:4510223381022399102233810223990.256047001022381
01:59:00-
01:59:1510220001022000102194510219450.247981761021989
01:59:30-
01:59:4510220001022000102151310215131.000000001021734
02:00:00-
02:00:1510224001022500102240010225001.654700001022415
02:00:30-
02:00:4510227871022787102250010227290.040000001022695
02:01:0010228381023128102250010225001.181800001023005
02:01:1510229791022979102184410218440.616500001021996
02:01:30-
02:01:45-
02:02:00-
02:02:1510218381021838102162310216230.349999991021655
02:02:3010215001021504102113010213381.112780001021163
02:02:45-
02:03:00-
02:03:15-
02:03:3010215031021869102150310218690.825150431021575
02:03:4510218381022150102183810221501.050000001022135
02:04:0010222201022338102222010223380.041000001022309
02:04:1510225751022610102257510226100.030000001022587
02:04:3010226101022827102257510228270.188946001022653
02:04:4510228871023000102288710230001.420000001022992
02:05:0010230001023000102300010230000.490000001023000
02:05:15-
02:05:3010229431022943102260010226000.769930011022609
02:05:4510226001022600102260010226000.126100001022600
02:06:0010228561023200102285610232006.571100001023003
02:06:1510232661023270102285210228521.170000001022907
02:06:30-
02:06:45-
02:07:00102312610240531023126102405313.140679491023751
02:07:1510241001024610102390710239074.279779601024277
02:07:3010237601023930102340010239307.109741301023595
02:07:4510239111023911102391110239110.010000001023911
02:08:0010238971023897102389710238970.019968001023897
02:08:1510240421024042102404210240420.028000001024042
02:08:3010237821023782102378210237820.200000001023782
02:08:4510240171024615102401710246150.809999991024165
02:09:0010246141024801102411810248011.440000001024734
02:09:1510243911024948102439110245112.071600001024617
02:09:3010246311024707102366610240812.898349991024078
02:09:4510242641024264102426410242640.090000001024264
02:10:0010242641024328102426410243281.710000001024280
02:10:1510245991024600102459910246000.680000001024600
02:10:3010248041025000102480410250006.672000001024988
02:10:45102500010250001024226102422612.390000001024864
02:11:00-
02:11:1510244551024455102445510244550.400000001024455
02:11:3010242301024230102422610242261.230000001024227
02:11:4510242261024226102422610242260.146250001024226
02:12:0010242271024227102422610242261.832047741024226
02:12:1510242261024238102354310235432.021702251023901
02:12:3010238271023827102202210231095.613469991022928
02:12:4510232661023623102296210231791.851750001023187
02:13:0010231441023277102282810228282.046119161023034
02:13:1510236231023750102327710232771.260000001023606
02:13:3010237181023930102371810238151.200000001023777
02:13:45-
02:14:0010233271023327102327710232770.051000001023326
02:14:15-
02:14:30-
02:14:4510232771023277102327710232770.050000001023277
02:15:0010238271024541102382710243271.916360001024239
02:15:1510246411024641102437410243740.500000001024588
02:15:3010241231024123102412310241230.059367191024123
02:15:4510243271024374102432710243740.110000001024331
02:16:0010248001024980102458010249800.910632801024833
02:16:1510243911024391102412310241230.890931731024340
02:16:3010241231024123102412310241234.908886891024123
02:16:4510241231024123102412310241230.100181361024123
02:17:0010241231024123102382710238270.051000001023833
02:17:15-
02:17:30-
02:17:4510243271024327102432710243270.020000001024327
02:18:0010243271024327102432710243270.050000001024327
02:18:1510243271024327102388410238840.351000001024084
02:18:3010236741023674102367410236740.192000001023674
02:18:45-
02:19:00-
02:19:15-
02:19:3010235271023527102296010230272.701000001023069
02:19:4510230281023527102302810235270.734000001023457
02:20:0010239691024218102396910240271.419799991024040
02:20:1510242181024291102421810242911.593596001024271
02:20:3010242911024371102429110243700.207751921024367
02:20:4510242001024200102420010242000.500000001024200
02:21:00102452710250991024527102483813.858386361024999
02:21:1510248381025000102454810245481.080463421024864
02:21:3010242001025600102404010256005.657061181025064
02:21:4510255001025500102500010250006.100000001025064
02:22:0010250581025089102502710250270.530000001025061
02:22:1510250271025600102502710256002.099960001025260
02:22:3010255271025527102484110248410.530000001025042
02:22:4510249601025858102496010256001.570000001025562
02:23:0010258581026000102546510260003.546324351025843
02:23:1510252681026950102522710269508.096876851026285
02:23:30102685010273631026413102736328.849540361026955
02:23:45102700010280001026921102769512.644943511027758
02:24:0010273721027900102707510276852.253330001027478
02:24:1510279871028400102760910276096.295556671027971
02:24:3010277271028000102752110280003.256530551027958
02:24:4510279991028400102799910281636.999193141028021
02:25:0010284001029200102840010290006.290697821028768
02:25:1510291691029500102900010290004.673983671029267
02:25:3010288431029050102690210269029.967180001028206
02:25:4510276581027878102678010277273.911155241026974
02:26:0010278291028129102759910281291.411599991027814
02:26:1510282271029436102814710281470.639000001028447
02:26:3010280781028303102795410281003.312528191028085
02:26:4510283031028765102810010281006.107640341028136
02:27:0010282271028227102760010277271.538669851027649
02:27:1510276011027727102750010277271.106000001027645
02:27:3010273051027305102729710272970.369999991027303
02:27:4510272991028440102729910278503.389500001027921
02:28:0010282271028955102822710287273.109999991028547
02:28:1510287271029239102826310287664.779967541028837
02:28:3010289941029217102876610292173.019364001028927
02:28:4510288961029460102884610288464.447099981029279
02:29:0010290851029432102889610292490.745000001029251
02:29:1510287671029027102815010281500.887000001028731
02:29:3010287111028714102815010281501.179140001028639
02:29:4510282711029800102827110290419.184130501029142
02:30:0010290311029800102903110297275.802794671029724
02:30:1510292401029667102872710288184.146200001028954
02:30:3010287271029744102872710297441.099629371029355
02:30:4510292271029227102922710292270.050000001029227
02:31:0010292271029700102922710297002.035650091029680
02:31:1510297001029700102970010297001.135000001029700
02:31:3010296961029700102969410296990.489600001029698
02:31:4510292271029227102922710292270.020000001029227
02:32:0010291271029127102813710285511.365755001028727
02:32:1510285511029005102823110282310.543000001028669
02:32:3010281391028139102807210280720.690000001028128
02:32:4510285001028500102762010276201.575529001027840
02:33:0010282321028273102772310277230.453870001027984
02:33:1510277131027771102762010277231.182060201027710
02:33:3010277601028235102776010282350.460000001027968
02:33:45-
02:34:00-
02:34:1510276001028401102760010276192.415340011027988
02:34:3010276051027605102760510276050.165000001027605
02:34:4510280001028120102760110279121.847390001027749
02:35:0010276011028204102760110276078.219844561027661
02:35:15-
02:35:30-
02:35:4510276071027607102760710276070.220000001027607
02:36:0010276081027608102760810276080.273200001027608
02:36:15-
02:36:30-
02:36:4510276551027655102760010276001.450000001027602
02:37:0010275111027511102751110275110.100000001027511
02:37:1510275001027500102705010270503.342187501027204
02:37:3010270301027030102702010270201.092300001027023
02:37:4510270201027020102647210264720.815000001026768
02:38:0010266591027019102665910270190.041740331027004
02:38:1510269991027020102699910270201.452640001027002
02:38:3010270201027127102700010270202.098852801027021
02:38:4510270201027020102702010270200.010000001027020
02:39:0010273621027600102702010273911.291133001027487
02:39:15-
02:39:3010273911027442102739110274420.065000001027407
02:39:4510273911027500102739110275000.040000001027446
02:40:0010274681027468102746810274680.050000001027468
02:40:1510271011027101102706610270660.710000001027098
02:40:3010270001027000102686210268620.549777411026988
02:40:45-
02:41:0010268621027227102686210272270.120000001026892
02:41:15-
02:41:3010272271027228102722710272280.811999991027228
02:41:45-
02:42:0010272281027228102722810272280.100000001027228
02:42:15-
02:42:3010272281027350102722810273500.150000001027269
02:42:4510269921026992102699210269920.500000001026992
02:43:0010272281027228102722810272280.170000001027228
02:43:1510272031027203102720310272030.183272191027203
02:43:30102720310283871027203102720520.051981001028221
02:43:4510273311027331102720310272031.073400001027229
02:44:0010272601027261102726010272610.202000001027261
02:44:15102785810283861027260102760724.260000001028349
02:44:30-
02:44:4510282491028499102824910284992.810000001028405
02:45:00102836410298001028161102897514.648447911029495
02:45:15102935110298061028308102830825.712216081029685
02:45:3010291111029771102824010290003.305195791028871
02:45:4510284171029078102834210290752.490200131028751
02:46:0010288641028864102830510283051.464000001028399
02:46:15102905210300001028695102869720.683137001029785
02:46:3010287781029494102877810294941.220836681029318
02:46:4510288461028846102873910287391.580381251028817
02:47:0010288241029246102822610292462.391260001028973
02:47:15-
02:47:3010289001028900102884710288480.453500001028854
02:47:4510290711029862102827810282855.378697281029284
02:48:00-
02:48:1510285651029000102848810290001.363245071028662
02:48:30102900010300001029000102900222.337296271029915
02:48:4510294441029444102944410294440.200000001029444
02:49:0010288111028985102881110289281.531784401028937
02:49:1510295651029865102914410291442.212407761029536
02:49:3010291431029444102891310289130.407495651029163
02:49:4510285651028600102856510285650.446200001028596
02:50:0010287501028750102875010287500.049895011028750
02:50:15-
02:50:3010287551028755102875510287550.190000001028755
02:50:45-
02:51:0010287501028755102875010287550.568000001028750
02:51:15-
02:51:30102875510293571027823102887023.225987071028093
02:51:45-
02:52:00-
02:52:15-
02:52:3010284981028498102846310284631.504000001028485
02:52:4510284861028486102848610284860.010000001028486
02:53:0010290651029129102906510291290.190000001029111
02:53:15-
02:53:3010291281029128102848710285650.424890011028812
02:53:4510284871028487102846310284630.165688431028484
02:54:0010284631028463102842010284200.560481471028457
02:54:15-
02:54:3010284631029129102846310287392.394058721028761
02:54:4510289231029065102861610286660.566696331029026
02:55:00-
02:55:1510287391028739102873910287390.003000001028739
02:55:3010284651028465102846510284650.390000001028465
02:55:4510283651028921102821010289210.920188001028487
02:56:0010284841028921102848410289210.359890011028598
02:56:1510289211029145102892110291450.310000001029135
02:56:3010286241029879102862310293898.182423741029487
02:56:4510293861029647102938610296470.400000001029451
02:57:0010296651029879102966510298790.342084341029848
02:57:1510298791029879102975410298784.720000001029870
02:57:3010298791030000102987910300008.525732451029896
02:57:45103000010300001030000103000021.296589261030000
02:58:0010300001030000103000010300008.328724731030000
02:58:15103000010311531029924103030037.441402831030281
02:58:3010301651031168102966510296656.082683651030646
02:58:45102966510319321028770102966576.887368271030466
02:59:0010296611029666102926410292640.304189581029540
02:59:15102997110315001029494103042219.211495851029566
02:59:3010306601030711102966510296651.064461991030008
02:59:4510296991029699102969810296980.100000001029698
03:00:0010302161031101102993610306652.978036211030594
03:00:1510310981031500103062210309916.251588221031211
03:00:3010304251030589103042510305890.030000001030480
03:00:4510301861030704103018610302180.193599111030471
03:01:0010302491030249102945410296651.869192561029856
03:01:1510296661030000102966610300000.062200001029671
03:01:3010300001030000103000010300001.019000001030000
03:01:4510298611029861102975910297590.510000001029813
03:02:00-
03:02:1510297611029761102976110297610.020000001029761
03:02:3010295251029525102877010288981.315959151028885
03:02:4510287701028859102877010288590.002000001028814
03:03:0010288591028897102885910288970.032500001028875
03:03:1510288971028898102889710288980.250000001028898
03:03:3010291831029183102918310291830.198290581029183
03:03:4510291811029182102918110291820.230000001029182
03:04:0010291751029175102804110280411.308876111028297
03:04:1510282331028486102823110282310.380000001028446
03:04:3010280461028046102745410274540.235391471027863
03:04:4510275461027546102666610266662.602813771027024
03:05:0010269411028143102689910271513.001240351027530
03:05:1510271511027235102715010272350.987800001027169
03:05:3010272001027235102720010272001.300000001027227
03:05:4510274781027478102733910273450.314000001027345
03:06:0010273471027347102734510273450.200000001027346
03:06:1510274781027478102734210273420.850050401027392
03:06:30102729310272931024077102612114.568343251025644
03:06:4510263861026692102536610260463.599100001025760
03:07:0010259001026447102590010264470.639603001026197
03:07:1510259121026000102586210260000.281348821025933
03:07:3010265001026692102650010266920.260000001026583
03:07:4510265631026564102656310265640.200000001026564
03:08:0010265001026500102650010265000.200000001026500
03:08:1510265001027046102616010270460.580000001026415
03:08:30-
03:08:4510270461027046102704610270460.100000001027046
03:09:0010270501027050102704710270470.110000001027047
03:09:1510270471027047102704710270470.318000001027047
03:09:3010274011027557102740110275570.339640001027487
03:09:4510273851027385102738410273841.782877931027384
03:10:00102738410284111027384102738513.289984381028096
03:10:15-
03:10:3010276321027632102738410274453.302626141027455
03:10:45-
03:11:0010273891027389102738410273842.641181551027385
03:11:1510270461027046102676310267635.450000001026869
03:11:3010265641026564102628810262880.339780001026344
03:11:45-
03:12:0010262931026293102619210261920.513000001026232
03:12:1510266491026650102622210266500.400000001026543
03:12:3010266501026650102665010266501.000155991026650
03:12:4510266501027325102665010273253.483214071026983
03:13:00-
03:13:1510275461027546102754610275460.050000001027546
03:13:3010272811027545102685410268540.781998151027167
03:13:4510268531026853102682210268220.147077881026843
03:14:0010269601026960102696010269600.010000001026960
03:14:1510270211027021102702110270210.210000001027021
03:14:3010270211027021102701410270140.808892001027019
03:14:4510270141027014102699910269990.210688001027006
03:15:0010270141027091102699910270910.060000001027034
03:15:1510271571027157102710410271040.160000001027138
03:15:3010270991027099102709910270990.150000001027099
03:15:4510271041027104102709910270990.050000001027101
03:16:0010268521026852102665210266520.201387161026791
03:16:1510270991027540102709910275200.170000001027472
03:16:3010269371026939102693610269390.715731851026937
03:16:4510269511026952102691310269390.630000131026941
03:17:00-
03:17:15-
03:17:3010269431026943102694310269430.100000001026943
03:17:45-
03:18:0010268451026845102667610266760.203343471026684
03:18:1510266871026687102668710266870.250000001026687
03:18:3010266871026687102668710266870.010000001026687
03:18:45-
03:19:0010267101026761102671010267610.020000001026735
03:19:1510267341026734102673410267340.060000001026734
03:19:30-
03:19:45-
03:20:0010266501026650102665010266500.485000001026650
03:20:15-
03:20:3010266501026650102665010266500.220000001026650
03:20:45-
03:21:0010269201027000102692010269671.513000001026989
03:21:1510269361026967102693610269670.160000001026948
03:21:3010269671027000102665010266501.020000001026974
03:21:4510266501026650102631210263123.430175001026514
03:22:0010263131026313102631210263120.385461451026312
03:22:15-
03:22:3010263201026355102632010263550.020000001026338
03:22:4510265531026553102655210265520.170000001026553
03:23:00-
03:23:15-
03:23:3010265521026552102655210265520.010000001026552
03:23:4510269991027046102699910270460.522600001027004
03:24:0010271581027540102715310275400.490000001027373
03:24:1510275461027546102754610275460.050000001027546
03:24:3010275461027546102754610275460.010000001027546
03:24:4510272381027238102723810272380.100000001027238
03:25:0010275461027546102738110273810.140000001027499
03:25:15-
03:25:3010273681027368102736710273670.200000001027368
03:25:4510273811027381102667610266762.000000001026737
03:26:0010265311026531102490110257507.147020701025711
03:26:1510262781026403102572910262243.756898991026063
03:26:3010260461026410102604610264101.100000001026391
03:26:4510260661026066102606510260650.469999991026065
03:27:0010258351025835102518410256761.709894991025780
03:27:1510260661026066102606610260660.019880011026066
03:27:3010260461026046102567610256760.060000001025984
03:27:4510257091025709102570410257040.200000001025707
03:28:0010259361025936102570410257750.244000001025926
03:28:1510258791025879102587910258790.200000001025879
03:28:3010265661026681102614910266811.379999991026586
03:28:4510265461026546102654610265460.010000001026546
03:29:0010261901026190102618510261850.380360131026186
03:29:1510261191026159102611810261182.268519231026123
03:29:30-
03:29:45-
03:30:0010257041026464102570410264640.377230001026090
03:30:1510260721026072102564610259600.288139251026065
03:30:3010259631026853102596210268531.249680001026535
03:30:4510266331026633102663310266330.050000001026633
03:31:0010266331026633102638210263820.510189591026433
03:31:1510266331027123102663310271231.398620401026940
03:31:3010271321027132102713210271320.200000001027132
03:31:4510268391026872102683910268720.200000001026856
03:32:0010269001026900102614810261480.474999501026892
03:32:1510263621026362102636210263620.001000001026362
03:32:3010263651026900102636010269000.226261141026401
03:32:4510271331027133102713310271330.160000001027133
03:33:00-
03:33:1510271331027133102713310271330.340000001027133
03:33:3010272381027238102723810272380.001000001027238
03:33:4510272381027238102723810272380.029000001027238
03:34:0010274321027453102743210274530.300000001027446
03:34:1510270671027067102706710270670.010000001027067
03:34:30-
03:34:4510270671027067102706710270670.001000001027067
03:35:0010274001027400102740010274000.149995001027400
03:35:1510274001027400102740010274000.049995001027400
03:35:3010274311027500102740010275000.170010001027439
03:35:4510276331027633102763310276330.390000001027633
03:36:0010276331028140102763310281401.827000061027903
03:36:15-
03:36:3010281331028133102714010271401.208563751027404
03:36:4510271401027140102702110270210.400000001027095
03:37:0010275491027549102747610274760.110000001027542
03:37:1510271401027140102714010271400.004000001027140
03:37:3010270261027026102702610270260.050000001027026
03:37:45-
03:38:00-
03:38:15-
03:38:30-
03:38:4510271521027500102713910271390.395112821027232
03:39:0010271331027133102713310271330.049895011027133
03:39:1510271331027133102713310271330.045000001027133
03:39:30-
03:39:45-
03:40:00-
03:40:1510268121026812102681210268120.005000001026812
03:40:30-
03:40:4510266351026635102651810265180.584000001026575
03:41:00-
03:41:1510271221027131102712210271310.999000001027127
03:41:30-
03:41:4510271061027106102710610271060.150000001027106
03:42:00-
03:42:1510265191026519102651810265180.203000001026518
03:42:3010265181026518102651810265180.001000001026518
03:42:4510265181026518102651810265180.274992501026518
03:43:0010265181026518102650010265000.131007501026517
03:43:15-
03:43:30-
03:43:4510265131026513102651310265130.010000001026513
03:44:0010261501026151102595910261510.785199011026089
03:44:15-
03:44:3010261001026500102610010265001.549742001026257
03:44:4510266201026635102662010266320.358772041026627
03:45:0010267221026780102672210267800.490000131026767
03:45:1510266091026609102660910266090.020000001026609
03:45:3010266161026616102661010266100.220000001026615
03:45:4510262221026286102622210262860.199900001026270
03:46:00-
03:46:15-
03:46:30-
03:46:45-
03:47:00-
03:47:15-
03:47:3010260401026040102604010260400.020000001026040
03:47:4510260401026040102604010260400.016681001026040
03:48:0010260401026040102600010260000.021000001026038
03:48:1510260401026286102604010262860.040000001026163
03:48:3010263771026377102637710263770.048495151026377
03:48:4510263771026377102637710263770.270000001026377
03:49:00-
03:49:15-
03:49:30-
03:49:4510263381026338102633810263380.200000001026338
03:50:00-
03:50:15-
03:50:3010266321026633102663210266330.623000001026633
03:50:4510267221026722102666010266600.681800001026665
03:51:00-
03:51:15-
03:51:30-
03:51:45-
03:52:0010266781026678102667810266780.010000001026678
03:52:1510270991027222102693610269361.400000001027063
03:52:3010269841026984102695410269540.240000001026979
03:52:45-
03:53:00-
03:53:1510269101026910102690910269090.200000001026910
03:53:30-
03:53:45-
03:54:0010269091026909102690910269090.001000001026909
03:54:15-
03:54:30-
03:54:45-
03:55:00-
03:55:15-
03:55:3010269541026954102650010267220.070000001026723
03:55:4510262341026234102623410262340.139986001026234
03:56:0010265901026679102657610266790.920300131026612
03:56:1510266791026679102667910266790.010000001026679
03:56:30-
03:56:45-
03:57:0010266791026745102667910267450.129000001026684
03:57:15-
03:57:30-
03:57:45-
03:58:00-
03:58:15-
03:58:30-
03:58:45-
03:59:0010269541027222102695410272210.110000001027003
03:59:15-
03:59:30-
03:59:45-
04:00:00-
04:00:15-
04:00:30-
04:00:45-
04:01:00-
04:01:15-
04:01:30-
04:01:45-
04:02:00-
04:02:15-
04:02:30-
04:02:45-
04:03:00-
04:03:15-
04:03:30-
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:30-
04:06:45-
04:07:00-
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:30-
04:08:45-
04:09:00-
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:15-
04:10:30-
04:10:45-
04:11:00-
04:11:15-
04:11:30-
04:11:45-
04:12:0010260911026802102609110268021.238966001026127
04:12:1510268021027499102640610274990.629999991027116
04:12:3010268671026867102686710268670.086650001026867
04:12:4510271831027183102718310271830.010000001027183
04:13:0010272821027282102728210272820.100000001027282
04:13:1510272571027257102724410272440.210000001027256
04:13:3010270001027000102700010270000.477600001027000
04:13:4510271921027192102719210271920.002000001027192
04:14:00-
04:14:15-
04:14:3010271911027192102719110271920.200000001027192
04:14:45-
04:15:0010271921027192102719210271920.050000001027192
04:15:15-
04:15:3010271911027255102719110272551.000000001027217
04:15:4510272071027207102663210266320.019899011026921
04:16:00-
04:16:1510266291026633102654410265441.000000001026615
04:16:30-
04:16:4510265441026544102650010265000.015300001026515
04:17:0010265441026544102654410265440.010000001026544
04:17:1510266291026629102662910266290.240000001026629
04:17:3010266321026632102662510266290.523000001026630
04:17:4510266301026630102662910266290.010000001026629
04:18:0010266291026629102662910266291.000000001026629
04:18:1510266291026629102662910266290.085400001026629
04:18:30-
04:18:45-
04:19:00-
04:19:15-
04:19:3010263221026322102620010262000.450000001026214
04:19:45-
04:20:00-
04:20:15-
04:20:3010261731026173102617310261730.160000001026173
04:20:45-
04:21:0010261681027000102616810270000.070000001026754
04:21:1510271921027678102719210276780.490000001027537
04:21:3010276471027647102764710276470.010000001027647
04:21:4510275981027650102759810276500.513000001027628
04:22:0010275961027800102759610278000.417393261027662
04:22:1510278221027822102782210278220.050000001027822
04:22:3010278221027822102782210278220.005550001027822
04:22:4510278221027822102782210278220.001000001027822
04:23:00-
04:23:15-
04:23:3010273331027333102699910270270.749990001027125
04:23:4510277231027723102728710272870.360000001027409
04:24:0010277991027822102779910278221.250000001027818
04:24:1510278221027822102782210278221.050000001027822
04:24:3010280001028000102782210278220.430000001027876
04:24:4510280001028570102800010285700.464000081028450
04:25:0010283221028322102814010283220.490000001028233
04:25:15-
04:25:3010280861028086102800010280000.200000001028043
04:25:45-
04:26:00-
04:26:15-
04:26:3010284771028568102847710285680.620000001028513
04:26:4510285171028570102851710285700.538500001028528
04:27:00-
04:27:15-
04:27:3010287811028842102878110288420.506700001028814
04:27:4510288501028995102885010289640.280000001028886
04:28:00-
04:28:1510283221028500102832210285000.060000001028352
04:28:3010280051028005102800510280050.099890011028005
04:28:4510280011028001102782210278220.634280281027987
04:29:0010278221028324102727910272791.254575831027785
04:29:1510278951028250102789510282500.695200131028097
04:29:30-
04:29:4510282481028249102824810282490.200000001028248
04:30:00-
04:30:15-
04:30:3010282461028250102824610282500.100000001028246
04:30:4510282631028263102826310282630.150000001028263
04:31:0010282341028234102823410282340.010000001028234
04:31:15-
04:31:30-
04:31:45-
04:32:0010279981027998102799810279980.210000001027998
04:32:15-
04:32:3010280001028000102800010280000.290081291028000
04:32:45-
04:33:0010280001028000102800010280000.100000001028000
04:33:1510280001028000102800010280000.403428931028000
04:33:3010280001028019102800010280190.201489781028019
04:33:45-
04:34:00-
04:34:15-
04:34:30-
04:34:45-
04:35:00-
04:35:1510280001028000102800010280000.200000001028000
04:35:30-
04:35:4510280001028000102784810278480.013300001027962
04:36:00-
04:36:1510280001028400102800010283970.777420001028284
04:36:3010283971028400102839610284000.074468001028397
04:36:4510284001028400102840010284000.001800001028400
04:37:00-
04:37:15-
04:37:3010284001028400102840010284000.030000001028400
04:37:4510286571028765102865710287650.048600001028753
04:38:0010284001028400102840010284000.102000001028400
04:38:1510284001028600102840010284950.474841001028553
04:38:30-
04:38:4510278221027822102772110277440.400000001027739
04:39:0010277441027744102774410277440.010000001027744
04:39:15-
04:39:3010280001028000102800010280000.003000001028000
04:39:4510280001028000102800010280000.010000001028000
04:40:00-
04:40:15-
04:40:3010280001028000102800010280000.002700001028000
04:40:4510282491028321102824910283210.704260001028280
04:41:0010283211028336102832110283360.150820201028329
04:41:1510283361028336102784710278470.017899111028093
04:41:3010278321027832102783210278320.200000001027832
04:41:45-
04:42:00-
04:42:1510278241027824102782310278230.200000001027824
04:42:30-
04:42:4510278321027832102783210278320.050000001027832
04:43:0010278221027822102782210278220.050000001027822
04:43:15-
04:43:30-
04:43:45-
04:44:00-
04:44:1510275261027526102750010275260.070000001027522
04:44:30-
04:44:45-
04:45:00-
04:45:15-
04:45:30-
04:45:4510276031027603102760310276030.170000001027603
04:46:00-
04:46:1510278721027872102787210278720.010000001027872
04:46:30-
04:46:45-
04:47:00-
04:47:15-
04:47:30-
04:47:4510278721027872102787210278720.010000001027872
04:48:0010283221028322102832210283220.050000001028322
04:48:1510284501028514102845010285140.126200001028460
04:48:3010285721028572102857210285720.001000001028572
04:48:45-
04:49:0010286001028600102860010286000.005609001028600
04:49:15-
04:49:30-
04:49:45-
04:50:0010286001028600102860010286000.100000001028600
04:50:15-
04:50:3010286001028600102860010286000.134800001028600
04:50:45-
04:51:0010286001028600102860010286000.129887011028600
04:51:1510286001028600102860010286000.269973001028600
04:51:30-
04:51:4510286001028600102850010285001.016019991028500
04:52:0010285001028500102850010285001.532791011028500
04:52:1510284951028495102706310270630.750907901027685
04:52:3010270621027192102706210271920.020000001027127
04:52:45-
04:53:0010273221027322102650010265002.265514951026719
04:53:1510265001026868102650010268680.330685141026860
04:53:30-
04:53:4510267221026722102672210267220.050000001026722
04:54:00-
04:54:1510270991027573102709910275730.629310131027264
04:54:30-
04:54:4510273811027381102736610273660.304010001027366
04:55:00-
04:55:15-
04:55:30-
04:55:45-
04:56:00-
04:56:15-
04:56:30-
04:56:45-
04:57:00-
04:57:1510277221027722102772210277220.050000001027722
04:57:30-
04:57:45-
04:58:00-
04:58:15-
04:58:3010279281028000102792810280000.080890001027991
04:58:45-
04:59:00-
04:59:15-
04:59:3010279941027994102799410279940.200000001027994
04:59:45-
05:00:0010280481028401102804810284010.680698061028130
05:00:15-
05:00:30-
05:00:4510277171028241102771710277220.264320001028095
05:01:0010280001028000102800010280000.037737641028000
05:01:1510280001028245102800010282450.349999881028058
05:01:30-
05:01:4510280001028363102772310283635.681479201028006
05:02:0010283361028363102833610283630.200000001028352
05:02:1510283531028353102835310283530.050000001028353
05:02:30-
05:02:45-
05:03:0010277221027722102772210277220.039996001027722
05:03:1510277221027722102772210277220.001700001027722
05:03:3010279791027979102797910279790.010000001027979
05:03:4510277221027722102772210277220.440701611027722
05:04:00-
05:04:1510277221027722102772210277225.038107021027722
05:04:30102772210277221027722102772220.501191371027722
05:04:4510281031028103102809710280980.233640001028100
05:05:00-
05:05:1510279271027927102792710279270.060000001027927
05:05:30-
05:05:45-
05:06:0010280001028000102784410278450.444020001027853
05:06:1510275001027500102750010275000.010000001027500
05:06:3010273621027363102725510272551.245000001027287
05:06:45-
05:07:0010272551027255102725510272550.200000001027255
05:07:1510272551027255102725510272550.030000001027255
05:07:3010272501027255102725010272550.260000001027253
05:07:45-
05:08:0010272551027255102725510272550.200000001027255
05:08:1510272551027255102725510272550.406110001027255
05:08:30-
05:08:45-
05:09:0010274411027441102744110274410.010000001027441
05:09:15-
05:09:30-
05:09:45-
05:10:0010274381027438102743810274380.010000001027438
05:10:1510275991027599102755910275590.672600001027586
05:10:30-
05:10:45-
05:11:0010275591027559102751910275190.205000001027520
05:11:1510278221028331102782210283310.060000001027907
05:11:3010278451027848102784510278480.102500001027845
05:11:4510278511027851102785110278510.110000001027851
05:12:0010280971028099102809710280990.100000001028098
05:12:1510277791027779102766910276690.310000001027774
05:12:30-
05:12:45-
05:13:0010276691028500102766910285000.210470001027856
05:13:1510282651028265102826510282650.024000001028265
05:13:3010281291028192102812910281920.200000001028161
05:13:4510276581028265102765810282650.010200001027729
05:14:0010283341028748102833410287480.162000001028640
05:14:1510287651028765102876510287650.001000001028765
05:14:30-
05:14:4510282411028576102824010283060.951705001028375
05:15:0010280571028336102805710283360.020000001028197
05:15:15-
05:15:30-
05:15:45-
05:16:00-
05:16:1510283371028337102833710283370.005000001028337
05:16:30-
05:16:4510282731028273102774910277491.060000001027765
05:17:0010276571027657102765710276570.100000001027657
05:17:1510279821028237102798210282370.161551891028221
05:17:3010283351028335102833510283350.050000001028335
05:17:4510283351028335102833510283350.010000001028335
05:18:00-
05:18:15-
05:18:30-
05:18:4510283001028300102830010283000.010000001028300
05:19:00-
05:19:1510283351028336102830010283361.794500001028335
05:19:30-
05:19:4510280711028071102794810279480.205000501028062
05:20:00-
05:20:15-
05:20:3010279481027948102794810279480.010000001027948
05:20:45-
05:21:0010280981028098102809710280970.200000001028098
05:21:15-
05:21:30-
05:21:4510283371028337102833710283370.200000001028337
05:22:0010285131028513102851310285130.030000001028513
05:22:1510284821028652102848210286520.160000001028599
05:22:3010280321028032102780310279411.301700001027845
05:22:4510279821028362102798210282580.301000001028246
05:23:00-
05:23:1510281301028130102813010281300.010000001028130
05:23:30-
05:23:4510281591028175102815910281750.160000001028165
05:24:00-
05:24:1510280001028000102800010280000.100000001028000
05:24:30-
05:24:4510280001028000102800010280000.200000001028000
05:25:0010279991027999102799910279990.010000001027999
05:25:1510279931027993102799310279930.010000001027993
05:25:30-
05:25:4510279981028000102799810280000.489497941028000
05:26:0010280001028000102800010280000.256914001028000
05:26:1510280001028000102800010280000.000088061028000
05:26:3010280001028000102800010280000.020000001028000
05:26:45-
05:27:00-
05:27:1510281211028121102812110281210.010000001028121
05:27:3010283621028500102836210285000.088904991028476
05:27:4510285001028500102850010285000.010000001028500
05:28:0010286201028837102862010288370.110900001028816
05:28:1510289811029122102898110291221.275800001029005
05:28:3010291221029500102912210295000.150104501029187
05:28:45-
05:29:0010294811029481102948110294810.049904991029481
05:29:15-
05:29:3010295001029500102950010295000.030000001029500
05:29:4510295001029600102950010296000.114995501029587
05:30:00-
05:30:1510297001029821102970010298212.867149621029774
05:30:3010298221029822102982210298220.030000001029822
05:30:45102998010302801029822103028011.171875161030186
05:31:00103028010309091030280103034118.717565911030819
05:31:1510300731030341103006810303410.330000001030242
05:31:3010303411030588102963810299292.454393561030143
05:31:4510295001029500102889510288950.110000001029216
05:32:00-
05:32:15-
05:32:30-
05:32:45102955810307221029558103072211.073710021030555
05:33:0010307221030722103068310306830.533789981030710
05:33:1510307221030722103068310306832.320773351030717
05:33:3010306831030683103068310306837.607187491030683
05:33:4510306831030683103018010301802.312039291030618
05:34:0010301801030340102950710295072.215496321030180
05:34:1510299801030315102998010303060.035448001030157
05:34:3010298161029816102980010298000.250000001029803
05:34:4510295001029500102950010295000.010000001029500
05:35:0010297501029750102975010297500.930000261029750
05:35:1510297501029793102975010297930.039999001029782
05:35:3010298001030103102980010301031.309500001029973
05:35:4510301801030316103012210301220.130000001030275
05:36:0010301221030122103012110301210.320000001030121
05:36:1510298231029823102979410297940.880000001029817
05:36:3010301211030121102981610298160.060000001029867
05:36:4510298211030372102982110302941.003701011030141
05:37:0010303161030316103031610303160.050000001030316
05:37:1510304081030408103040810304080.005000001030408
05:37:30-
05:37:4510304181030420102997110299710.209999001030397
05:38:0010299761029976102997110299710.092780001029975
05:38:1510300001030000103000010300000.009600001030000
05:38:3010300001030002103000010300020.053300001030002
05:38:4510300001030000103000010300000.020000001030000
05:39:0010302581030258102980310298030.303300001029904
05:39:1510298661029866102986610298660.010000001029866
05:39:3010303741030408103037410304080.300000001030404
05:39:4510304071030407103040710304070.160000001030407
05:40:0010303841030384103038410303840.230000001030384
05:40:1510303851030400103038510303990.200000001030397
05:40:3010303971030400103039710304000.208000001030398
05:40:45-
05:41:0010300001030001103000010300013.130000001030000
05:41:15-
05:41:3010300001030000103000010300000.500000001030000
05:41:4510300001030000103000010300000.005000001030000
05:42:00-
05:42:15-
05:42:3010300001030000103000010300000.120100001030000
05:42:4510303001030408103000010304082.613100001030400
05:43:0010305491030864103054910308640.920588001030710
05:43:1510306161030616103061610306160.004500001030616
05:43:30-
05:43:4510303161030316103011310301470.320000001030156
05:44:0010306161030616103061610306160.009800001030616
05:44:1510305921030616103059210306161.490000001030608
05:44:30-
05:44:4510306161030780103061610307800.210200001030779
05:45:0010307801030816103078010308160.040000001030808
05:45:1510308161031580103081610315804.317210851031192
05:45:30103158010326851031336103268523.626774861032177
05:45:4510325001032695103158010318162.200719111032066
05:46:0010318891031893103095010314141.868356531031170
05:46:1510313161032019103131610320191.320200001031728
05:46:3010318161032750103181610323191.891874991032460
05:46:4510323211032500103232110325001.715000001032411
05:47:0010324341033300103243410333006.662632011032886
05:47:1510333161033456103325010332502.467223121033290
05:47:3010331081033456103285310334485.590999991033397
05:47:4510334481033456103333310334504.000000001033376
05:48:0010328161032816103243410324341.509000001032501
05:48:15-
05:48:3010330001033000103296710329670.550000001032988
05:48:4510329741033013103297410330130.120000001032981
05:49:0010328001033377103280010333771.128600001033016
05:49:1510333161033316103314010331400.250277001033151
05:49:3010325021032940103243410324341.108200001032607
05:49:4510326401032981103264010329810.350000001032883
05:50:0010327961032796103279610327960.150000001032796
05:50:1510326041032604103209210320921.488000001032245
05:50:3010320001032000103023010302304.602674991031212
05:50:4510302301032262103023010321963.421039011031913
05:51:0010314601031460103127610312760.861071061031358
05:51:1510313401031340103097910313402.070018501031272
05:51:3010313401031340103097910310290.681422231031064
05:51:4510308371031149103083710310300.740000001030882
05:52:0010310581032130103105810319740.335000501031296
05:52:15-
05:52:3010319791031979103197910319790.050000001031979
05:52:4510319791032500103197910325002.300000001032022
05:53:0010324791033260103247910332600.569909981032785
05:53:1510325121032513103197910324751.102500131032420
05:53:3010319111031911103191010319101.100000001031911
05:53:45-
05:54:0010319261031960103192610319600.200000001031943
05:54:15-
05:54:30-
05:54:45-
05:55:0010319101031958103150110315010.210000001031935
05:55:1510318991031899103189910318990.012500001031899
05:55:30-
05:55:4510318991031899103189910318990.037116801031899
05:56:0010318981031899103189810318990.201000001031898
05:56:1510315001031500103150010315000.046000001031500
05:56:3010315001031501103114110315010.539990001031400
05:56:45-
05:57:0010315011031501103150110315010.808951831031501
05:57:1510315011031501103150010315010.207044181031501
05:57:3010315011031501103150110315010.008000001031501
05:57:4510318991031979103189910319790.240000001031941
05:58:0010319051031905103190510319050.012500001031905
05:58:1510324791032500103207810320780.110000001032452
05:58:30103258010330001032580103283019.279896091032836
05:58:4510328301032830103228810322880.598903911032821
05:59:0010322881032288103228810322880.001000001032288
05:59:1510320711032500103207110325000.003500001032255
05:59:3010325001032500103228810322880.161000001032289
05:59:45-
06:00:0010324991032500103249910325000.547500131032499
06:00:15-
06:00:3010328691033288103267610332881.650000131033118
06:00:4510333891033389103338910333890.150000001033389
06:01:0010334561033456103328810334566.156307361033421
06:01:1510334561033700103345610337006.754719521033464
06:01:30-
06:01:4510337001034000103370010340000.530000001033994
06:02:0010339791034049103380810338750.821000001033851
06:02:1510341001034100103380810340191.240000001033886
06:02:3010339751033975103370010337000.263000001033843
06:02:4510337001033700103370010337000.118020001033700
06:03:0010335921033592103314010331400.015000001033291
06:03:1510334791033479103250510325050.560599131033009
06:03:3010325051032545103250510325450.036000001032512
06:03:4510325451032545103254510325450.080000001032545
06:04:0010325691032569103253810325380.250000001032564
06:04:1510325681032568103256810325680.100000001032568
06:04:30-
06:04:4510329181032919103291810329190.300000001032918
06:05:0010325681032568103250010325001.128784001032507
06:05:1510324791032479103247910324790.010000001032479
06:05:30-
06:05:4510325101032510103175210317520.853900001032192
06:06:0010318791032001103160610320010.580000001031657
06:06:1510322011032233103177310317731.580000001031931
06:06:3010320011032021103200110320210.220000001032003
06:06:4510320271032027103202710320270.210000001032027
06:07:00-
06:07:1510323791032379103237910323790.050000001032379
06:07:3010323781032378103237810323780.010000001032378
06:07:4510320011032001103200010320002.415000001032000
06:08:00-
06:08:1510318791031879103187910318790.050000001031879
06:08:3010318791031879103187910318790.010000001031879
06:08:4510317791031950103175210317520.390000001031906
06:09:0010315011031501103150010315000.311000001031500
06:09:1510312791031279103127910312790.050000001031279
06:09:3010312001031255103120010312490.251000001031231
06:09:45-
06:10:0010314701031752103147010317520.732663271031751
06:10:1510317521031752103140510316000.645100001031583
06:10:3010314901031528103149010315280.030000001031503
06:10:4510314901031999103143310317521.857118521031658
06:11:0010319991031999103199910319990.040000001031999
06:11:1510319991032000103199910319991.383661281031999
06:11:3010319691031969103193310319690.510000001031961
06:11:45103183810318381031838103183812.958957091031838
06:12:0010317281031728103158910317280.308707431031685
06:12:1510317281031728103172810317280.883962441031728
06:12:3010316971031728103169710317281.262000001031726
06:12:4510317281031728103135610313562.427403151031455
06:13:0010313561031356103135610313561.530000001031356
06:13:1510313561031356103123410313563.262321451031313
06:13:3010313791031379103137910313791.396148161031379
06:13:45-
06:14:0010313791031379103137910313790.180000001031379
06:14:1510313791031379103107310310730.010700001031350
06:14:3010310371031037103082410308240.708650001030978
06:14:4510308241030824103082410308241.000000001030824
06:15:0010308461030846103084610308460.050000001030846
06:15:1510308241030846103082410308460.302000001030831
06:15:3010308241030824103082410308240.010000001030824
06:15:4510308461031001103082410310017.874250001030993
06:16:0010313791031500103137910315000.880300001031381
06:16:1510315001031728103150010317280.595000001031692
06:16:3010317791031779103177910317790.050000001031779
06:16:4510320001032627103200010322097.346238721032033
06:17:0010325121032562103251210325620.490000001032551
06:17:1510325111032511103244010324401.531902591032451
06:17:30-
06:17:4510324401032440103244010324402.760200001032440
06:18:0010324401032440103244010324400.020000001032440
06:18:1510324401032440103244010324406.265087881032440
06:18:3010324411032511103244010324407.117233611032485
06:18:4510324401032440103244010324400.286000001032440
06:19:0010324401032440103244010324400.250094031032440
06:19:1510324401032440103244010324400.623800001032440
06:19:3010324401032440103244010324400.240000001032440
06:19:4510324401032440103244010324401.200000001032440
06:20:0010325111032511103244010324400.695685411032506
06:20:1510324401032440103244010324400.250000001032440
06:20:3010324401032591103244010325910.385520001032479
06:20:45-
06:21:0010325901032590103244010324400.550000001032495
06:21:1510325911032624103259110326242.000000001032607
06:21:3010326421032642103264210326420.070000001032642
06:21:4510326091032609103260910326090.008200001032609
06:22:0010324401032440103191110319993.845181891032385
06:22:1510317791031779103100010313272.665000001031317
06:22:3010312791031279103082410308240.070000001031149
06:22:4510308241030824103082410308241.228000001030824
06:23:0010307351030779103052310305230.735566071030660
06:23:1510308181030818103027910302790.491420001030285
06:23:3010302401030240103001110300111.574183611030107
06:23:45103001110300111028981102936126.141851171029857
06:24:0010298811029912102950710295074.584182411029689
06:24:1510296301029630102950710295070.459528541029512
06:24:3010295071029507102904610290460.350000001029343
06:24:45-
06:25:0010295061029507102940010294170.837617941029489
06:25:1510294241029424102935610293560.400860001029373
06:25:3010293661029425102935610293561.398758921029377
06:25:4510294071029417102940210294170.234570001029404
06:26:0010294041029404102940310294030.600000001029403
06:26:1510293801029380102938010293800.180000001029380
06:26:3010297791029779102938210293820.070000001029439
06:26:4510293811029384102937810293848.171612801029378
06:27:00-
06:27:1510293831029383102938210293820.428345181029382
06:27:3010293821029382102937810293782.631242281029378
06:27:4510293781029379102937810293780.573043151029379
06:28:0010293781029378102937810293780.190000001029378
06:28:15-
06:28:3010293781029378102937810293780.561350711029378
06:28:45-
06:29:0010294281029428102937810293780.111456141029423
06:29:15-
06:29:30-
06:29:45-
06:30:0010293541029999102935410299990.205000001029370
06:30:1510294401029440102944010294400.040000001029440
06:30:3010294651029465102945910294590.190000001029464
06:30:45-
06:31:00-
06:31:1510294821029999102948210299990.019900991029739
06:31:30-
06:31:4510298791030000102987910300000.520000001029988
06:32:0010300001030114103000010301140.540000001030042
06:32:15-
06:32:3010301141030114103011410301140.015000001030114
06:32:45-
06:33:00-
06:33:1510301141030200103011410301140.150000001030125
06:33:30-
06:33:45-
06:34:0010301141030114103011410301140.400000001030114
06:34:15-
06:34:3010301151030115103011410301140.312000001030114
06:34:4510301141030114103011410301140.169500001030114
06:35:0010303311030331103011310301141.083000001030114
06:35:15-
06:35:3010300011030001102950010295000.150000001029960
06:35:4510294711029471102935410293541.097455781029366
06:36:0010293791029379102935410293540.172544221029361
06:36:1510290471029336102904710290471.047000001029054
06:36:3010290471029047102904710290470.019995001029047
06:36:4510290471029047102904710290470.022900001029047
06:37:00-
06:37:1510293541029354102935410293540.048970001029354
06:37:3010293541029354102935410293540.240000001029354
06:37:4510293541029354102935410293540.760000001029354
06:38:0010290881029088102887910288791.712105001029034
06:38:1510285681028879102856810288472.004900001028849
06:38:3010285681028789102850010285001.095578001028578
06:38:4510285001028709102837910287090.127744561028652
06:39:0010287091028709102850710285070.440954901028603
06:39:1510285841028584102858310285830.160000001028584
06:39:3010285831028583102858310285830.001000001028583
06:39:4510292141029226102921410292260.300000001029217
06:40:00-
06:40:15-
06:40:3010287831028783102877610287760.300000001028781
06:40:4510292261029226102922610292260.009000001029226
06:41:0010292261029226102922610292260.100000001029226
06:41:1510290741029074102907410290740.050000001029074
06:41:3010294501029450102945010294500.010000001029450
06:41:4510290841029726102907410297130.829900991029232
06:42:0010297661029766102976210297620.071000001029762
06:42:15-
06:42:30-
06:42:4510297921029792102910610291060.968730131029115
06:43:00-
06:43:1510291081029108102907310290730.200000001029085
06:43:30-
06:43:45-
06:44:0010295711029571102957110295710.400000001029571
06:44:15-
06:44:3010296091030000102960910300002.315000001029883
06:44:45-
06:45:0010300001030000103000010300000.010000001030000
06:45:15-
06:45:30-
06:45:45-
06:46:00-
06:46:1510298251030000102982510300001.680000001029995
06:46:3010300001030000103000010300000.050000001030000
06:46:45-
06:47:00-
06:47:1510300001030000103000010300000.200000001030000
06:47:30-
06:47:45-
06:48:00-
06:48:1510299931029995102999310299950.200000001029993
06:48:3010293591029359102935910293590.100000001029359
06:48:45-
06:49:0010294101029410102941010294100.200000001029410
06:49:1510295181029525102946610294660.510000001029517
06:49:3010299991029999102946510294651.058400001029500
06:49:4510299981030000102999810300000.511686341029999
06:50:0010300001030000103000010300000.501686341030000
06:50:1510300001030000103000010300001.488958991030000
06:50:3010300001030000103000010300000.010000001030000
06:50:45-
06:51:00-
06:51:1510300001030138103000010301382.320000001030009
06:51:3010300011030001103000110300011.190000001030001
06:51:45-
06:52:0010300001030000103000010300000.925758331030000
06:52:1510300001030000102919310291933.252691671029718
06:52:3010290541029193102871010291932.508728011028845
06:52:4510292821029282102867010286700.058000001029198
06:53:0010287521028752102875210287520.010000001028752
06:53:15-
06:53:3010288781028878102887810288780.007000001028878
06:53:4510289281028928102889710289080.207000001028920
06:54:0010293251029325102932510293250.050000001029325
06:54:1510296401029640102964010296400.090000001029640
06:54:30-
06:54:4510296401029640102964010296400.117070001029640
06:55:0010296401029640102964010296400.280000001029640
06:55:1510296401029640102964010296400.102000001029640
06:55:3010296401029640102964010296400.090000001029640
06:55:4510296401029640102964010296400.314000001029640
06:56:0010296401029640102964010296400.040000001029640
06:56:1510296401029640102964010296400.020000001029640
06:56:3010296401029640102929210292920.056930001029518
06:56:4510291051029112102910510291120.218892001029112
06:57:0010291021029102102910210291020.010000001029102
06:57:15-
06:57:3010290961029096102906510290650.240000001029078
06:57:4510290641029064102906410290640.200000001029064
06:58:0010288641028864102886410288640.150000001028864
06:58:1510288641028961102886410289610.021000001028869
06:58:3010289621028962102896210289620.250000001028962
06:58:4510292171029217102921710292170.009000001029217
06:59:0010292521029756102925210297560.340000001029739
06:59:1510294231029825102942310298250.070000001029710
06:59:3010299991030325102999910300074.125100001030034
06:59:45-
07:00:00-
07:00:1510300111030011102959010297160.673900001029747
07:00:3010297161029716102971610297160.010000001029716
07:00:45-
07:01:0010296891029689102968910296890.100000001029689
07:01:1510295001029500102928210292820.300000001029322
07:01:3010295001029500102950010295000.030000001029500
07:01:4510295001029500102950010295000.020000001029500
07:02:0010293661029366102936610293660.200000001029366
07:02:15-
07:02:3010293371029345102933710293450.300000001029341
07:02:45-
07:03:0010293451029345102913510291350.301000131029136
07:03:15-
07:03:3010292001029200102900010290000.240000001029105
07:03:4510289001028900102890010289000.147386811028900
07:04:00-
07:04:1510289001029358102890010293580.387000001029121
07:04:3010289011028901102890110289010.020000001028901
07:04:4510289011028901102890110289010.001000001028901
07:05:0010289011028901102890110289010.200000001028901
07:05:15-
07:05:30-
07:05:45-
07:06:00-
07:06:1510290641029064102906210290620.240000001029063
07:06:3010293001029300102900010290000.440000001029034
07:06:4510290001029000102900010290000.003000001029000
07:07:0010290031029300102900310293000.150300001029102
07:07:1510293001029300102930010293000.010000001029300
07:07:3010291021029102102910210291020.003000001029102
07:07:4510293001029300102930010293000.039700001029300
07:08:0010292781029278102927810292780.010000001029278
07:08:15-
07:08:3010292871029287102928210292820.223000001029284
07:08:45-
07:09:0010294491029449102944910294490.010000001029449
07:09:1510293941029394102939410293940.001000001029394
07:09:3010293941029394102939410293940.200000001029394
07:09:4510298001029825102980010298250.053000001029824
07:10:0010298251029825102982510298250.049000001029825
07:10:1510298251029825102982510298250.001000001029825
07:10:30-
07:10:45-
07:11:0010294551029455102945510294551.960000001029455
07:11:1510294551029455102945510294550.040000001029455
07:11:30-
07:11:4510294551029455102945510294550.009000001029455
07:12:0010294551029455102945510294550.010300001029455
07:12:1510295001029500102945510294550.040000001029489
07:12:3010297831029783102945510294550.059000001029733
07:12:4510294551029455102945510294550.092000001029455
07:13:0010293881029420102938810293881.658931001029419
07:13:1510294201029420102942010294200.020000001029420
07:13:30-
07:13:45-
07:14:0010294211030256102942010294212.212000001030042
07:14:1510294331029433102943310294330.170000001029433
07:14:30-
07:14:45-
07:15:0010296561029656102965610296560.220000001029656
07:15:1510296601029660102965510296550.890526001029658
07:15:3010298011029801102980110298010.005016051029801
07:15:4510298011029801102980010298001.690000001029800
07:16:0010298011029801102980110298010.139000001029801
07:16:15-
07:16:3010298001029801102980010298010.581610001029801
07:16:45-
07:17:0010298011029801102980110298010.010000001029801
07:17:15-
07:17:30-
07:17:4510297971029797102979710297970.250000001029797
07:18:00-
07:18:1510298001029801102980010298010.763390001029801
07:18:3010299961029999102999610299990.290000001029998
07:18:45-
07:19:0010299671029996102996710299961.925638831029987
07:19:1510300001030000102999610300000.110000001030000
07:19:3010299961029996102999610299960.064361171029996
07:19:45-
07:20:00-
07:20:1510302531030400103025310303520.716700001030333
07:20:3010303241030325103032410303250.121500001030324
07:20:4510304731030475103011110301110.612860001030252
07:21:0010303691031000103036910309494.972191961030686
07:21:15-
07:21:3010309481030999103094810309990.185100001030955
07:21:4510309491030949103094910309490.340000001030949
07:22:0010309471030947103094710309470.500000001030947
07:22:1510305011031000103050110310001.220129981030988
07:22:3010310001031000103073010307300.136498061030984
07:22:4510310001031000103100010310000.002000001031000
07:23:0010307311030731103073010307300.500000001030730
07:23:15-
07:23:3010307521030752103073710307370.200000001030748
07:23:4510307421031000103074210310000.300000001030957
07:24:00-
07:24:1510309991031000103075210307520.699020031030982
07:24:3010307421030742103074210307420.236366001030742
07:24:4510307421031000103074210307421.082866001030743
07:25:0010307421030742103073010307422.976668001030737
07:25:15-
07:25:3010305461030742103054610307420.050000001030624
07:25:4510303251030325103032510303250.050000001030325
07:26:00-
07:26:15-
07:26:30-
07:26:4510303251030325103032510303250.050000001030325
07:27:0010304891030489103048910304890.010000001030489
07:27:1510307411030741103074110307410.010000001030741
07:27:3010307411030742103074110307420.200000001030741
07:27:4510307421030742103074210307420.500000001030742
07:28:0010307411030741103074110307410.018300001030741
07:28:1510308451030845103084510308450.070000001030845
07:28:3010308251030921103082510309210.791943651030900
07:28:4510309461030946103094610309460.150000001030946
07:29:00-
07:29:1510310001031141103100010311411.867000001031008
07:29:3010311411031141103114110311410.340000001031141
07:29:4510311411031141103082610308260.931180001031119
07:30:0010311001031100103110010311000.228820001031100
07:30:1510311411031141103114110311410.259000001031141
07:30:3010311411031141103076310307631.060899011031126
07:30:4510312261031226103122610312260.004400001031226
07:31:0010307631030763103076210307620.201900001030763
07:31:15-
07:31:3010307621030769103076210307690.640765411030762
07:31:4510307691031046103076910310460.450000001031012
07:32:00-
07:32:1510308911030891103076210307620.070999001030873
07:32:3010308911030891103076210308000.312000001030769
07:32:4510307621030762103076210307620.050000001030762
07:33:0010307621030762103076210307620.298036581030762
07:33:1510307621030762103076210307620.003963421030762
07:33:30-
07:33:45-
07:34:0010305001030500103032510303250.200000001030334
07:34:1510303261030741103032610305760.053000001030578
07:34:3010305761030576103057610305760.001000001030576
07:34:4510305761030576103057610305760.019899011030576
07:35:0010305761030576103057610305760.000100991030576
07:35:1510303251030325102973510297350.388227901030285
07:35:30-
07:35:4510298251029825102973510297350.222000001029755
07:36:0010297351029800102973510298000.059895011029789
07:36:1510298001030017102973510300170.458805121029851
07:36:30-
07:36:4510300151030015103001510300150.010000001030015
07:37:00-
07:37:15-
07:37:3010299471029947102994710299470.002930001029947
07:37:4510299471030015102994710300151.661445001030003
07:38:0010299471029947102970510297050.059000001029787
07:38:1510298001029800102969810296980.150000001029732
07:38:30-
07:38:45-
07:39:0010296981029698102969810296980.200000001029698
07:39:1510296981030015102969810300151.228700001029928
07:39:3010296981030000102950010295000.151000001029646
07:39:4510294201029420102930010293000.149956341029313
07:40:0010296291029635102962910296350.300000001029632
07:40:1510293741029374102934010293400.060000001029368
07:40:30-
07:40:45-
07:41:00-
07:41:1510293551029355102935410293540.150000001029355
07:41:3010294151029415102941510294150.240000001029415
07:41:45-
07:42:00-
07:42:15-
07:42:30-
07:42:4510294651029465102946410294640.150000001029464
07:43:00-
07:43:1510295481029548102954810295480.200000001029548
07:43:3010295481029548102954810295480.135000001029548
07:43:45-
07:44:0010294991029650102949910296500.210000001029506
07:44:1510295521030000102955010300005.550000131029953
07:44:3010295021029502102932510293250.629566301029400
07:44:45-
07:45:0010293311029331102930010293000.125613661029326
07:45:15-
07:45:30-
07:45:45-
07:46:0010293001029300102930010293000.230000001029300
07:46:1510293001029300102930010293000.010000001029300
07:46:30-
07:46:45-
07:47:0010293001029300102930010293000.010000001029300
07:47:1510293001029300102930010293000.040000001029300
07:47:3010293191029319102931910293190.200000001029319
07:47:45-
07:48:0010293121029312102931210293120.050000001029312
07:48:1510293191029319102931910293190.001800001029319
07:48:30-
07:48:4510293191029319102931910293190.010000001029319
07:49:00-
07:49:15-
07:49:3010293211029805102932110298050.150000001029644
07:49:4510297971029797102977810297780.029000001029785
07:50:0010293211029321102930010293000.999760411029317
07:50:15-
07:50:30-
07:50:4510293011029301102930110293010.250000001029301
07:51:0010293061029306102930110293010.101000001029306
07:51:15-
07:51:3010293701029370102931110293110.200000001029352
07:51:45-
07:52:0010294261029426102942610294260.049500001029426
07:52:15-
07:52:30-
07:52:4510299281030240102992810302403.496465141030019
07:53:0010302321030241103023210302400.302000001030239
07:53:1510302401030240103024010302400.162000001030240
07:53:3010302401030240103024010302400.100000001030240
07:53:4510302401030485103024010304850.190000001030475
07:54:00-
07:54:1510304261030426102968510296850.820000001029911
07:54:3010296691029669102966410296640.170000001029667
07:54:4510303651030365103036510303650.019560001030365
07:55:00-
07:55:1510303651030485103036510304851.080000001030421
07:55:3010304851030576103048510305760.485000001030557
07:55:4510305761030576103057610305760.100000001030576
07:56:00-
07:56:1510307001030732103060010306000.530000001030617
07:56:3010306001030600103060010306000.050000001030600
07:56:4510306001030600103055410305540.540000001030596
07:57:0010309981031007103099810310071.200011361031003
07:57:15-
07:57:30-
07:57:4510305861031100102987110308692.240718571030757
07:58:0010308871030887103088710308870.031000001030887
07:58:15-
07:58:3010308581030858103085810308580.119000001030858
07:58:4510310001031000103100010310000.300000001031000
07:59:00-
07:59:1510306881031077103068810310772.424551271030957
07:59:3010310771031077103068810306880.851502341030869
07:59:45-
08:00:0010306941031500103069410315004.291533661031467
08:00:1510315001031825103104510318255.835586621031474
08:00:3010313821031413103138210314130.200000001031398
08:00:4510314131031413103141310314130.045000001031413
08:01:00-
08:01:1510314131031879103141310314131.899000001031600
08:01:30-
08:01:4510320001032510103200010325106.643964061032111
08:02:0010320011032001103170910317790.628399981031917
08:02:1510322321032232103223210322320.050000001032232
08:02:3010321321032132103213110321310.545765151032131
08:02:4510318001031800103177910317790.300000001031783
08:03:0010321561032732103215610327321.351790131032432
08:03:1510321001032100103195710319570.850000001032092
08:03:3010321001032100103210010321000.099740001032100
08:03:4510324311032431103243110324310.098000001032431
08:04:0010324311032431103243110324310.002000001032431
08:04:1510328791032879103287910328790.005000001032879
08:04:3010325001032500103190410319041.280517231032146
08:04:4510325121032512103208510320850.350000001032146
08:05:0010320121032012103190410319040.150000001031940
08:05:1510317801031780103176810317681.450000001031775
08:05:3010315121031709103150010315000.061000001031513
08:05:45-
08:06:0010315001031538103150010315380.540000001031538
08:06:1510316731031673103167310316730.020000001031673
08:06:3010316391031639103063910315802.360000001030945
08:06:4510315311031695103153110316951.695200131031596
08:07:00-
08:07:15-
08:07:3010315121032085103151210320120.160000001031859
08:07:4510322241032224103196710319674.397600851032198
08:08:0010322171032254103167710316770.684996501032202
08:08:1510316771031677103167710316770.100000001031677
08:08:3010316771031677103167710316770.010000001031677
08:08:45-
08:09:0010316771031677103167710316770.010000001031677
08:09:1510315621031562103156210315620.020099001031562
08:09:30-
08:09:4510315121031561103150010315530.260000001031544
08:10:00-
08:10:1510315511031551103155110315510.010000001031551
08:10:3010310811031081103108110310810.150000001031081
08:10:4510310121031012103085010308500.244098001030883
08:11:0010310121031012103080310308030.111000001031010
08:11:1510308031030803103080310308030.010000001030803
08:11:3010310121031012103101210310120.100000001031012
08:11:45-
08:12:0010310061031006103100610310060.150000001031006
08:12:15-
08:12:3010308031030803103042510304250.113000001030590
08:12:45103051210305121028909102890910.735633671029594
08:13:0010289091029604102850010287608.749309261028848
08:13:1510295121029512102876410287910.748000131028834
08:13:3010290121029012102780010278003.843200031028294
08:13:4510284111028411102745710279834.058660001027960
08:14:0010282421028243102771210277120.243120001028004
08:14:1510282871028869102828710288691.310383131028485
08:14:3010285121028512102809610280981.124000001028175
08:14:4510280991028099102809810280981.150000001028098
08:15:0010286761028676102801210286711.300000001028644
08:15:1510285121028643102809810286340.778000001028629
08:15:30-
08:15:4510280121028212102738010273803.690800131027819
08:16:0010275121028163102751210281631.675302591027897
08:16:1510281661028166102816410281640.193800001028165
08:16:3010282231028223102822310282230.050000001028223
08:16:4510282001028200102802110280211.302026401028173
08:17:0010281641028634102816410286340.321093601028296
08:17:1510287231028723102872310287230.050000001028723
08:17:3010286371028637102863410286340.790000001028636
08:17:4510282661028916102816710289161.000000001028431
08:18:0010283381028338102833810283380.009900001028338
08:18:1510283381028338102833810283380.010000001028338
08:18:3010283421028360102830010283600.685000001028326
08:18:45-
08:19:0010287231028915102872310289150.150000001028851
08:19:1510289151029030102890010290300.011000001028925
08:19:30-
08:19:4510292231029503102922310295030.492200001029428
08:20:00-
08:20:15-
08:20:30-
08:20:4510294031029403102940310294030.010000001029403
08:21:0010294021029403102940210294031.935300001029403
08:21:15-
08:21:3010294031029403102940310294030.236700001029403
08:21:4510290011029001102900010290000.209990001029000
08:22:00-
08:22:1510290011029001102900010290001.110010001029000
08:22:3010291551029155102915510291550.008770001029155
08:22:4510291531029153102915310291530.011000001029153
08:23:0010290091029009102900910290090.001000001029009
08:23:1510290091029155102900910290090.624530001029032
08:23:3010289621028962102896210289620.200000001028962
08:23:45-
08:24:0010290091029009102896210289620.466300001028962
08:24:15-
08:24:30-
08:24:4510289621028962102896210289620.003000001028962
08:25:0010288211028821102882110288210.010000001028821
08:25:15-
08:25:3010288211028821102882110288210.249430001028821
08:25:45-
08:26:0010288211028821102850010285000.234500001028726
08:26:1510285001028500102850010285000.010000001028500
08:26:3010285011028501102850110285010.210000001028501
08:26:45-
08:27:0010285011028501102850010285000.200000001028501
08:27:15-
08:27:3010285011028501102850110285010.100000001028501
08:27:4510285011028501102850010285000.200000001028501
08:28:00-
08:28:1510285011028501102850010285000.240000001028500
08:28:3010290001029000102900010290000.005000001029000
08:28:4510285701028570102857010285700.163200001028570
08:29:0010290001029000102864110286412.035000001028659
08:29:15-
08:29:3010287081029219102870810292190.326500001028943
08:29:4510292231029302102910510291050.820000001029267
08:30:0010295031029503102950310295030.022900001029503
08:30:15-
08:30:3010291681029168102916810291680.035245491029168
08:30:45-
08:31:0010291681029168102916810291680.010000001029168
08:31:1510291681029425102912310294250.186468001029134
08:31:3010294251029683102942510296830.420432001029611
08:31:4510296941029729102969410297290.053000001029723
08:32:0010297601029900102976010299000.005000001029777
08:32:1510298411029899102984110298990.200000001029896
08:32:3010292811029281102922410292240.100000001029273
08:32:4510299001030000102990010300000.940262041029912
08:33:0010299981029999102999810299990.270000001029998
08:33:1510300001030000103000010300000.020000001030000
08:33:30-
08:33:4510298731029873102987310298730.200000001029873
08:34:00-
08:34:1510298821029919102988210299190.220000001029894
08:34:3010298731029873102987310298730.001000001029873
08:34:4510298731029873102987310298730.009000001029873
08:35:0010298731029873102987310298730.001300001029873
08:35:15-
08:35:3010300001030000103000010300000.350000001030000
08:35:4510298731029873102987310298730.009800001029873
08:36:0010298731029873102987310298730.001000001029873
08:36:15-
08:36:3010298731029873102987310298730.003000001029873
08:36:4510300001030222103000010302220.815450521030096
08:37:0010302221030223103022210302230.052400001030223
08:37:1510303881030388103038810303880.001000001030388
08:37:3010303881030388102999410299940.109700001030031
08:37:4510305001030500103050010305000.071000001030500
08:38:0010305001030500103050010305003.000000001030500
08:38:1510306451030688103064510306880.922018751030687
08:38:3010306881030767103068810307670.153681251030700
08:38:45-
08:39:0010307231030723103072310307230.200000001030723
08:39:15-
08:39:3010307741031006103072310310060.900000001030823
08:39:4510307231030723103072310307230.001000001030723
08:40:0010307231030723103066710307230.421570001030680
08:40:15-
08:40:30-
08:40:4510307231030723103072310307230.160000001030723
08:41:0010307231030870103072310308700.694000001030764
08:41:1510308701030870103087010308700.500000001030870
08:41:30-
08:41:4510309001030914103090010309140.700000001030904
08:42:0010303141030314102989610301701.438740001030050
08:42:15-
08:42:3010301801030180103018010301800.010000001030180
08:42:4510301701030170103017010301700.004300001030170
08:43:00-
08:43:1510302001030200103020010302000.019370001030200
08:43:3010300001030000102997010299700.110000001029997
08:43:45-
08:44:0010297231029723102972310297230.050000001029723
08:44:1510297231029723102972310297230.021000001029723
08:44:3010298001029800102972310297230.110448051029793
08:44:4510297231029723102972310297230.009360911029723
08:45:0010297231029723102972310297230.030000001029723
08:45:1510297231029723102972310297230.059000001029723
08:45:3010297231029723102972310297230.010000001029723
08:45:45-
08:46:0010297501029750102975010297500.010000001029750
08:46:15-
08:46:3010297501029750102972310297232.119200001029725
08:46:4510297231029969102972310299690.176000001029856
08:47:0010295001029590102925010292500.535899011029407
08:47:1510292501029589102893210295891.021000001029116
08:47:30-
08:47:4510289321028932102893210289320.100000001028932
08:48:00-
08:48:15-
08:48:3010293101029310102931010293100.030000001029310
08:48:45-
08:49:0010292621029262102893210289910.032606001029069
08:49:15-
08:49:3010289331028933102893210289322.400000001028932
08:49:4510289061028906102890010289000.200000001028904
08:50:00-
08:50:1510290001029584102898310295840.239940001029035
08:50:30-
08:50:45-
08:51:0010295671029567102946210294620.090000001029555
08:51:15-
08:51:30-
08:51:4510294401029440102943410294340.013000001029435
08:52:00-
08:52:15-
08:52:3010294391029583102943910295830.011000001029560
08:52:45-
08:53:0010293971029397102939710293970.200000001029397
08:53:1510289451028945102894510289450.100000001028945
08:53:3010289451028945102890010289000.400000001028900
08:53:45-
08:54:0010289001028900102890010289000.100000001028900
08:54:1510287971028797102872610287260.105000001028728
08:54:3010289781029319102890010289000.105300001029012
08:54:4510287261028726102872310287232.250000001028726
08:55:0010287001028700102870010287000.099000001028700
08:55:15-
08:55:3010287231028723102864110286410.295000001028722
08:55:4510286411028641102864110286410.005000001028641
08:56:00-
08:56:1510287321028732102873210287320.200000001028732
08:56:3010292171029584102921710295841.206080001029366
08:56:4510295841030000102958410297321.286400001029801
08:57:0010297321029733102960010296000.293700001029710
08:57:1510297401029740102958410295842.220000001029619
08:57:3010299881029989102998810299890.271100001029988
08:57:4510299881030000102998810300000.021000001029994
08:58:0010302231030247103022310302470.082700001030232
08:58:15-
08:58:3010302501030489103025010304000.414523661030406
08:58:4510304001030489103040010304001.481049321030412
08:59:0010304001030400103040010304000.082291021030400
08:59:1510305041030738103050410307380.677999011030686
08:59:3010305001030800103050010308000.600000001030650
08:59:45-
09:00:0010306921030723103069210307230.150000001030702
09:00:15-
09:00:3010304061030406103040010304002.216542471030401
09:00:4510302231030223103022310302230.050000001030223
09:01:0010304001030400103040010304000.001950001030400
09:01:1510301161030116103011610301160.200000001030116
09:01:3010298371030109102920010295004.270775131029605
09:01:4510297231029723102962810296280.059450001029708
09:02:0010296281029628102922410292240.711584561029540
09:02:1510295981029723102959810296281.526657881029699
09:02:3010296311029631102962810296280.017000001029630
09:02:45-
09:03:00-
09:03:1510296291029629102962810296280.693150401029628
09:03:3010296281030012102962810300120.022000001029816
09:03:4510292761029276102864910292764.210099451028934
09:04:0010291901029190102919010291900.019471001029190
09:04:1510297001029720102970010297200.010000001029702
09:04:3010296281029700102962810297000.200000001029698
09:04:45-
09:05:00-
09:05:15-
09:05:3010296801029687102968010296800.887000001029682
09:05:4510293011029680102930110296800.530000001029659
09:06:00-
09:06:1510296001029678102960010296780.200000001029639
09:06:30-
09:06:4510293001029300102906910290691.001150041029184
09:07:0010294741029474102947410294740.090000001029474
09:07:1510294291029429102942910294290.010000001029429
09:07:30-
09:07:4510287231028723102849010284901.170000001028553
09:08:0010284911028583102841010284101.631000001028484
09:08:1510292231029427102841010284263.526111811028657
09:08:3010287241029212102840010284842.158203721028530
09:08:4510284941028494102848410284840.300000001028489
09:09:0010284861028486102848510284850.500000001028486
09:09:1510285001028500102848510284852.350000001028486
09:09:30-
09:09:4510285041028504102848610284860.300000001028498
09:10:0010285041028504102850410285040.050000001028504
09:10:1510285041028504102850410285040.450150041028504
09:10:3010285041028504102842610285001.534000001028485
09:10:4510283421028484102830010284840.016000001028351
09:11:00-
09:11:1510284841028484102800010280000.310000001028134
09:11:3010282231028223102800010280000.210000001028054
09:11:4510284961028496102849610284960.038490001028496
09:12:0010285301028530102853010285300.200000001028530
09:12:15-
09:12:3010284961028646102849610286460.401085131028645
09:12:45-
09:13:00-
09:13:1510286441028644102864410286440.190000001028644
09:13:30-
09:13:4510284961028723102809110280911.064259991028595
09:14:0010282381028238102823810282380.010000001028238
09:14:15-
09:14:30-
09:14:45-
09:15:00-
09:15:1510282391028290102823810282900.429704321028241
09:15:3010282901028290102829010282900.000388421028290
09:15:4510282901028290102823810282380.300000001028256
09:16:0010282381028238102823810282380.200000001028238
09:16:1510282901029119102829010282902.757900131028655
09:16:3010282391028239102823910282390.100000001028239
09:16:4510282901028290102829010282900.500000001028290
09:17:0010284721028472102847210284720.001000001028472
09:17:1510285001028500102850010285000.010000001028500
09:17:3010285001028500102850010285000.498923421028500
09:17:45-
09:18:0010285001028500102850010285000.021076581028500
09:18:15-
09:18:30-
09:18:45-
09:19:0010290461029046102904610290460.020000001029046
09:19:1510290461029063102904610290630.200000001029058
09:19:3010290661029067102856010285600.210000001029043
09:19:45-
09:20:0010285551028555102855510285550.010000001028555
09:20:15-
09:20:30-
09:20:4510286051028605102860510286050.200000001028605
09:21:00-
09:21:15-
09:21:3010286111028611102855610285561.310000001028610
09:21:45-
09:22:0010285561028556102855610285560.025000001028556
09:22:15-
09:22:30-
09:22:4510285561028556102855610285560.411600001028556
09:23:0010285561028556102855610285560.005000001028556
09:23:1510285561028556102855610285560.010000001028556
09:23:3010285561028557102850010285001.091332001028535
09:23:45-
09:24:0010285001028500102850010285000.022068001028500
09:24:1510285001028500102850010285000.150000001028500
09:24:3010285001028500102850010285000.051234581028500
09:24:45-
09:25:0010285001028500102850010285000.150000001028500
09:25:1510285001028500102850010285000.020000001028500
09:25:30-
09:25:4510282451028245102824510282450.100000001028245
09:26:0010282391028239102800010280007.074755021028053
09:26:1510280001028895102800010288951.296138571028376
09:26:3010288951028895102889510288950.010000001028895
09:26:45-
09:27:0010284671028499102801010284854.260000001028041
09:27:15-
09:27:30-
09:27:4510284851028485102821210282122.004388921028213
09:28:0010284851028485102821110282110.500000131028375
09:28:1510284841028485102848410284850.388449871028485
09:28:3010284851028894102848510288940.350000001028602
09:28:4510288941028894102889410288940.010000001028894
09:29:0010287231028894102872310288940.127000001028827
09:29:1510288941028894102889410288940.010000001028894
09:29:3010284321028432102840310284071.199768301028415
09:29:45-
09:30:0010282001028200102800010280000.990000001028003
09:30:1510282231028322102822310282900.512600001028290
09:30:30-
09:30:4510280001028000102789410278940.518076731027961
09:31:0010279001027900102789410279000.598000001027899
09:31:1510278941027894102789410278941.000000001027894
09:31:30-
09:31:4510278941027894102789410278940.008000001027894
09:32:0010278941027894102789410278940.010000001027894
09:32:1510278001027842102770010277000.649687001027750
09:32:3010277231027770102747010274954.140739001027577
09:32:4510274041027404102709810273751.799229811027234
09:33:00-
09:33:1510273761027376102737510273750.200000001027376
09:33:3010277231027723102772310277230.009000001027723
09:33:4510278031027803102772310277231.500000001027726
09:34:0010276191027850102761810277321.018680001027721
09:34:1510278571027857102785710278570.230000001027857
09:34:3010278571027857102785710278571.100000001027857
09:34:4510277961027798102737510273750.020899011027598
09:35:0010273751027375102737510273750.123800001027375
09:35:15-
09:35:3010273751027375102737510273750.030000001027375
09:35:45-
09:36:0010273751027375102737510273750.200000001027375
09:36:15-
09:36:3010273761027376102737510273750.500000001027376
09:36:4510277891027857102737510273758.003297641027777
09:37:0010276561027797102765610277970.203890001027659
09:37:1510278571027857102779710277970.021760001027829
09:37:30-
09:37:4510278571028145102785710281450.400000001028144
09:38:00-
09:38:1510281451028145102814510281450.200000001028145
09:38:3010281451028145102814510281450.100000001028145
09:38:4510281401028145102814010281450.498000001028144
09:39:00-
09:39:1510275001027500102736410273640.010000001027378
09:39:3010273641027364102736410273640.200000001027364
09:39:45-
09:40:0010279441027945102794410279450.770000001027944
09:40:15-
09:40:3010276471027647102764710276470.040000001027647
09:40:4510279451028303102794510283035.237190001028048
09:41:0010283031028303102830310283031.000000001028303
09:41:15-
09:41:30-
09:41:4510283021028302102830210283020.160000001028302
09:42:0010283021028302102751510275152.001430001027578
09:42:15-
09:42:3010275801027580102758010275800.200000001027580
09:42:4510281591028191102815910281912.315000001028173
09:43:00-
09:43:1510281911028191102819110281910.295000001028191
09:43:3010281911028191102819110281910.025000001028191
09:43:45-
09:44:00-
09:44:15-
09:44:3010284001028555102840010284671.795100131028450
09:44:4510284671028467102846710284670.023600001028467
09:45:0010281921028192102780310278030.650000001028161
09:45:15-
09:45:3010278031027803102780310278030.001000001027803
09:45:45-
09:46:0010277711027771102777110277710.500000001027771
09:46:1510277251027771102772510277710.700000001027757
09:46:30-
09:46:4510275011027667102740110274012.050000001027481
09:47:0010274011027401102740110274010.357761221027401
09:47:15-
09:47:3010275001027500102720010272000.806998181027429
09:47:45-
09:48:0010272001027200102720010272000.015000001027200
09:48:1510276351027635102720010272000.873380601027395
09:48:3010272001027200102720010272000.019119401027200
09:48:4510272351027400102723510273690.730000001027337
09:49:00-
09:49:1510273691027803102736910277830.683260001027604
09:49:3010278031027803102780310278030.050000001027803
09:49:4510280001028000102800010280000.010000001028000
09:50:0010280331028033102762810276290.482000001027726
09:50:15-
09:50:3010276291027803102762910278030.180000001027639
09:50:45-
09:51:00-
09:51:15-
09:51:3010277521027752102775210277520.083560001027752
09:51:4510278191027819102775210277522.000000001027761
09:52:0010278311027831102783110278310.010000001027831
09:52:1510283031028303102780310278030.200000001027998
09:52:3010280421028042102781210278120.200000001027847
09:52:45-
09:53:00-
09:53:1510278231027826102779910277990.310000001027822
09:53:3010277981027798102779810277980.018900001027798
09:53:4510278021027808102780210278080.242500001027808
09:54:00-
09:54:1510278851027885102788510278850.200000001027885
09:54:3010284611028461102846110284610.198200001028461
09:54:4510284911028491102849110284910.020388001028491
09:55:0010279291027929102792910279290.001000001027929
09:55:1510279611028615102796110286150.524612001028523
09:55:30-
09:55:4510286151028793102861510287930.501000001028793
09:56:0010287851028785102878510287850.150000001028785
09:56:1510287921028792102861510286150.250000001028757
09:56:3010287931028894102879310288940.348000001028879
09:56:4510286161029071102861610290710.666600001029034
09:57:0010287001028957102870010289570.721710001028953
09:57:1510287001029071102870010290710.014490001028953
09:57:30-
09:57:4510292141029293102921410292930.109400001029250
09:58:0010293001029300102907110293001.409000001029292
09:58:1510294641029465102930010293002.290220001029322
09:58:3010290711029293102900010290002.001000001029194
09:58:45-
09:59:00-
09:59:1510290681029102102880010288000.548000001028977
09:59:30-
09:59:45-
10:00:0010287931028793102879310287930.050000001028793
10:00:15-
10:00:3010287891028789102850010285000.040896911028571
10:00:45-
10:01:00-
10:01:1510287571028782102875710287820.093618001028774
10:01:3010287571028757102875710287570.010000001028757
10:01:45-
10:02:0010285001028500102829310282930.070103091028293
10:02:1510284061028406102840610284060.300000131028406
10:02:3010286881028688102868810286880.020000001028688
10:02:45-
10:03:0010285731028573102857310285730.160000001028573
10:03:15-
10:03:30-
10:03:4510286191028619102810810281080.225797421028561
10:04:00-
10:04:1510281081028108102810810281080.100000001028108
10:04:3010286431028643102864310286430.020000001028643
10:04:4510286731028673102867310286730.230000001028673
10:05:0010281081028108102810810281081.000000001028108
10:05:1510286661028793102866610287933.470000001028750
10:05:3010289991028999102899910289990.020000001028999
10:05:4510289971028997102899710289970.200000001028997
10:06:00-
10:06:15-
10:06:3010283001028300102830010283000.019940001028300
10:06:4510282981028298102828510282850.200000001028292
10:07:0010282921028292102829210282920.300000001028292
10:07:15-
10:07:3010282851028292102828410282920.199940001028285
10:07:45-
10:08:0010282921028292102829210282920.062060001028292
10:08:1510287511028751102875110287510.100040001028751
10:08:3010287361028736102873610287360.010000001028736
10:08:4510287451028745102874510287450.084890001028745
10:09:00-
10:09:1510287881028792102878810287920.230000001028791
10:09:3010287741028774102877410287740.010400001028774
10:09:4510285001028500102823710282370.219940001028250
10:10:00-
10:10:15-
10:10:30-
10:10:4510283291028329102832910283290.200000001028329
10:11:00-
10:11:15-
10:11:3010282371028237102823710282370.020000001028237
10:11:4510282371028237102823710282370.200000001028237
10:12:00-
10:12:15-
10:12:3010282371028237102823710282370.062200001028237
10:12:45-
10:13:00-
10:13:15-
10:13:3010280001028000102800010280000.001000001028000
10:13:4510279071027907102789010278900.533000001027906
10:14:0010277931027793102762910276290.516300001027635
10:14:1510277931028059102740210280591.230000001027697
10:14:30-
10:14:4510279841027984102794610279580.850000001027959
10:15:0010279431027958102740410274121.212198781027851
10:15:15-
10:15:30-
10:15:4510274031027403102740310274030.019940001027403
10:16:00-
10:16:1510274121027412102740210274020.280000001027406
10:16:3010274021027402102740110274010.152060001027402
10:16:4510274011027401102733610273360.520000001027339
10:17:0010273361027336102733610273360.200000001027336
10:17:1510273361027336102733610273360.010000001027336
10:17:30-
10:17:4510273371027337102733710273370.010000001027337
10:18:0010277841027784102778410277840.010000001027784
10:18:15-
10:18:3010273371027500102733710275001.952000001027497
10:18:4510275001027500102750010275000.040000001027500
10:19:00-
10:19:15-
10:19:3010275001027500102750010275000.240000001027500
10:19:4510275001027500102750010275000.109394161027500
10:20:0010275001027500102750010275000.010000001027500
10:20:15-
10:20:3010275001027500102750010275000.200000001027500
10:20:45-
10:21:0010275001027500102750010275000.200000001027500
10:21:1510275001027500102750010275000.010000001027500
10:21:3010275001027500102750010275000.400000001027500
10:21:4510275001027500102750010275000.100000001027500
10:22:0010275001027500102750010275000.020000001027500
10:22:1510275001027500102750010275000.020000001027500
10:22:30-
10:22:4510275001027500102750010275000.610000001027500
10:23:00-
10:23:1510275001027500102750010275000.100000001027500
10:23:30-
10:23:4510274901028000102749010280005.818105841027714
10:24:00-
10:24:1510282391028239102823910282390.009750001028239
10:24:3010282551028255102825510282550.100000001028255
10:24:4510281851028260102818510282602.077627781028253
10:25:0010282601028293102826010282600.392372221028264
10:25:1510280011028001102800110280010.392078401028001
10:25:30-
10:25:4510280001028000102800010280000.196039201028000
10:26:0010280011028001102800010280000.024000801028001
10:26:1510280501028050102757910275790.586100001027738
10:26:3010275671027567102756710275670.200000001027567
10:26:45-
10:27:0010275731027573102752610275260.220000001027554
10:27:1510275671027567102756710275670.001500001027567
10:27:3010279971028000102799710280000.102920001028000
10:27:45-
10:28:0010280001028000102800010280000.009880511028000
10:28:1510280001028260102800010282600.101000001028003
10:28:30-
10:28:45-
10:29:00-
10:29:1510282591028259102825010282500.310470001028256
10:29:3010282501028259102825010282500.693400001028250
10:29:4510282501028250102825010282500.526000001028250
10:30:00-
10:30:1510282591028260102825010282500.371130001028255
10:30:30-
10:30:45-
10:31:0010282501028250102825010282500.097000001028250
10:31:1510282501028250102825010282500.200000001028250
10:31:30-
10:31:4510282501028293102803810280380.696970001028134
10:32:00-
10:32:15-
10:32:3010280021028002102800210280020.200000001028002
10:32:4510280191028019102801910280190.100000001028019
10:33:0010279111027912102791010279120.350000001027911
10:33:1510277931027793102728410272841.191000001027344
10:33:3010272931027293102650010265005.992250191026889
10:33:4510265001026842102647010264701.327000261026488
10:34:0010264701026470102646210264620.274750001026462
10:34:1510263401026864102600010264624.068859841026468
10:34:3010262741026470102627410264701.305000001026419
10:34:4510264691026469102590010259000.394440091025948
10:35:0010259351025950102547010254701.819691911025687
10:35:1510262921026332102608510260850.786230001026281
10:35:3010260851026085102608510260850.501000001026085
10:35:4510261181026118102611810261180.050000001026118
10:36:0010264701026808102647010268080.369999991026717
10:36:1510267931026793102679310267930.050000001026793
10:36:3010267801026808102664010268080.280000001026738
10:36:4510266861026793102520410259926.860922281025799
10:37:0010259601026414102585910264143.242000001025961
10:37:1510262821026285102628210262840.214232651026284
10:37:30-
10:37:4510267931027041102679310270410.155400001026953
10:38:0010270241027098102688610268860.528600001026892
10:38:15-
10:38:3010272081027208102687010268700.217800001027046
10:38:45-
10:39:0010268701026890102687010268900.736700001026884
10:39:15-
10:39:3010269311026931102693110269310.200000001026931
10:39:4510269341026934102628710263671.391490131026722
10:40:00-
10:40:1510267921026792102678410267840.270516581026789
10:40:30-
10:40:45-
10:41:0010267921026793102679210267930.051000001026793
10:41:1510267931026793102679310267930.002560001026793
10:41:3010263621026880102632710268800.281300001026375
10:41:4510269311026931102613710261370.712000001026672
10:42:00-
10:42:1510264011026401102640010264002.562200001026400
10:42:3010262931026293102524910257702.168790411025570
10:42:4510257931025793102549610254960.466440001025535
10:43:0010257701025770102577010257700.110000001025770
10:43:15-
10:43:30-
10:43:4510257581025763102575810257630.300000001025761
10:44:0010257691025769102576910257690.557500001025769
10:44:1510257691025769102576910257690.180000001025769
10:44:30-
10:44:45-
10:45:0010257691025769102508510250850.654093791025391
10:45:1510255801025803102506710257671.969260001025575
10:45:3010257671026134102576710261341.000000001025950
10:45:4510257671025767102576710257670.001980001025767
10:46:0010257671026096102548710260960.015000001025858
10:46:15-
10:46:3010256411025641102564110256410.027500001025641
10:46:4510255371025537102553710255370.500000001025537
10:47:0010255681026149102556810257730.520000001025772
10:47:1510257731025773102577310257731.300000001025773
10:47:30-
10:47:4510260001026000102592310259841.124435851025942
10:48:0010263031026303102630310263030.050000001026303
10:48:1510264481027000102644810270002.451039011026787
10:48:3010268031027000102680310270000.234959991026958
10:48:4510270001027000102647010269183.184155611026964
10:49:0010267291026729102633410263340.267830001026614
10:49:15-
10:49:3010263341026334102630310263030.010000001026319
10:49:45-
10:50:0010269041026904102553610255362.309530131026228
10:50:1510261861026186102561410256140.148000001025808
10:50:3010257531026545102575310265450.673895011026439
10:50:4510265391026539102625410262540.490000001026510
10:51:0010262541026254102625410262540.180000001026254
10:51:1510266861026687102625410262550.701923471026409
10:51:30-
10:51:4510263041026304102625510262550.513000001026265
10:52:00-
10:52:1510262971026297102629610262960.170000001026297
10:52:3010262541026254102618710261870.320000001026212
10:52:4510261871026187102618710261870.001000001026187
10:53:0010261871026255102618710262550.330000131026211
10:53:15-
10:53:3010262551026255102625510262550.131499871026255
10:53:4510262411026674102624110266740.094000001026458
10:54:0010261881026188102618810261880.047000001026188
10:54:15-
10:54:30-
10:54:45-
10:55:0010261881026188102573810257380.450000071025890
10:55:1510256781025678102567810256780.319868011025678
10:55:3010257381025738102573810257380.408700101025738
10:55:45-
10:56:00-
10:56:1510265611027040102625410268971.020000001026700
10:56:3010267541026754102653610265360.281250071026575
10:56:45-
10:57:0010265361026536102653610265360.227282271026536
10:57:1510265361026536102653610265360.072717731026536
10:57:3010265361026536102653610265360.100000001026536
10:57:45-
10:58:0010262541026254102624610262460.209999001026246
10:58:1510262381026238102623810262380.014998501026238
10:58:3010266581026658102665810266580.100000001026658
10:58:45-
10:59:0010264411026992102644110269920.749000001026661
10:59:15-
10:59:30-
10:59:4510268641027000102620410262045.875963901026918
11:00:00-
11:00:15-
11:00:3010262371026237102623610262360.190000001026237
11:00:4510262361026236102623610262360.030000001026236
11:01:0010262361026236102623610262360.070000001026236
11:01:1510263781026826102637810268260.520000001026395
11:01:3010263801026380102638010263800.010000001026380
11:01:4510264141026414102641410264140.010000001026414
11:02:0010262731026273102627310262730.675200001026273
11:02:1510262721026272102562710256982.632340141026079
11:02:3010264061026406102640610264060.046012681026406
11:02:45-
11:03:00-
11:03:1510263111026311102624910262490.280000001026260
11:03:3010260001026000102600010260000.119990001026000
11:03:4510260001026000102600010260000.000010001026000
11:04:00-
11:04:1510260011026001102600010260000.181000001026001
11:04:3010263101026317102631010263170.220000001026316
11:04:4510263021026302102630210263020.443000001026302
11:05:0010263211026321102632110263210.010000001026321
11:05:1510260001026000102547410254740.782869001025580
11:05:3010254761025476102547610254760.019940001025476
11:05:4510254761025477102547610254770.020000001025476
11:06:00-
11:06:1510254761025861102547410258610.700000001025748
11:06:3010254741025861102547410258611.195300001025775
11:06:45-
11:07:00-
11:07:1510255011025501102530210253992.110000001025308
11:07:30-
11:07:45-
11:08:0010253991025399102539910253990.150000001025399
11:08:15-
11:08:3010254271025427102542210254220.280000001025424
11:08:45-
11:09:00-
11:09:15-
11:09:3010260501026050102543910254440.023900001025694
11:09:45-
11:10:00-
11:10:1510260441026057102604410260570.005000001026054
11:10:3010260571026057102605710260570.002000001026057
11:10:4510260631026063102606310260630.010000001026063
11:11:00-
11:11:1510260571026057102605710260570.010000001026057
11:11:3010260571026063102554010260630.358065241026048
11:11:45-
11:12:00-
11:12:15-
11:12:3010260631026154102606310261540.156310001026122
11:12:4510261541026154102615410261541.190639411026154
11:13:00-
11:13:1510261501026150102615010261500.009530001026150
11:13:3010261531026229102611810261180.744300001026165
11:13:4510256541025654102565410256540.019940001025654
11:14:00-
11:14:1510256041025654102560410256540.206900001025612
11:14:30-
11:14:45-
11:15:0010256861025686102565410256540.225000001025672
11:15:1510254961025496102549510254950.250000001025495
11:15:30-
11:15:4510254951025495102543510254351.101000001025493
11:16:0010254251025494102518910254940.651515821025350
11:16:1510254941025494102549410254940.200000001025494
11:16:3010254941025614102549410254951.050000001025518
11:16:4510253641025500102536410255000.561000001025369
11:17:00-
11:17:1510255001025500102550010255000.520600001025500
11:17:3010255001025500102550010255000.090187761025500
11:17:4510254991025499102549910254990.190000001025499
11:18:00-
11:18:15-
11:18:30-
11:18:4510254991025499102549910254990.340000001025499
11:19:0010254991025499102546610254660.353000001025475
11:19:15-
11:19:3010255001025500102550010255000.200000001025500
11:19:45-
11:20:0010254661025686102542310254662.769282601025558
11:20:15-
11:20:3010254661025466102546610254660.280000001025466
11:20:45-
11:21:0010256861025686102568610256861.150100001025686
11:21:1510256861025686102568610256860.120000001025686
11:21:30102568610256861025686102568612.010000001025686
11:21:4510256861025686102568610256866.157000001025686
11:22:00102568610256861025686102568654.177766411025686
11:22:15102568610256861025536102568617.266690991025685
11:22:30-
11:22:4510256861025686102568610256860.200000001025686
11:23:0010259501026000102595010260000.500000001025959
11:23:1510260001026000102600010260000.012500001026000
11:23:30-
11:23:4510260211026052102599010260520.278100001026019
11:24:0010260521026088102605210260880.300000001026065
11:24:1510260001026000102600010260000.048700001026000
11:24:3010260001026000102600010260000.014000001026000
11:24:4510260001026000102600010260000.066000001026000
11:25:00-
11:25:15-
11:25:30-
11:25:45-
11:26:00-
11:26:1510260001026000102600010260000.050000001026000
11:26:3010260521026239102605210260531.021000001026052
11:26:4510260521026052102605210260520.010000001026052
11:27:00-
11:27:15-
11:27:3010263021027710102630210270821.466603091027259
11:27:4510277101027710102708310276182.524733771027497
11:28:0010272961027969102723110272311.679998881027588
11:28:1510272101027210102721010272100.019940001027210
11:28:3010272121027635102720910276350.702010001027258
11:28:4510276301027630102763010276300.010000001027630
11:29:00-
11:29:1510276301027630102763010276300.010000001027630
11:29:30-
11:29:45-
11:30:00-
11:30:1510272951027295102701910270191.223500001027233
11:30:3010272301027230102723010272300.638120001027230
11:30:4510272301027230102723010272300.001000001027230
11:31:0010272301027230102723010272300.100004001027230
11:31:15-
11:31:3010272301027230102723010272300.200000001027230
11:31:45-
11:32:00-
11:32:1510272301027230102723010272300.010000001027230
11:32:3010270961027096102709610270960.180899811027096
11:32:45-
11:33:0010270201027020102695510269551.169500001027014
11:33:15-
11:33:30-
11:33:4510270201027020102702010270200.245600001027020
11:34:0010270201027230102702010270201.193000001027130
11:34:15-
11:34:30-
11:34:45-
11:35:00-
11:35:1510272291027230102722910272302.300000001027229
11:35:30-
11:35:45-
11:36:00-
11:36:15-
11:36:3010272301027230102723010272300.270000001027230
11:36:4510272301027230102723010272300.009000001027230
11:37:0010272301027230102723010272300.210000001027230
11:37:15-
11:37:3010272301027455102723010273180.955283051027307
11:37:4510273181027318102731810273180.003000001027318
11:38:0010275541027554102755410275540.043000001027554
11:38:1510276301027970102763010278841.010000001027825
11:38:30-
11:38:4510278751027876102723410272340.475500001027855
11:39:0010273351027335102733510273350.001900001027335
11:39:1510273431027467102734310274670.007100001027403
11:39:30-
11:39:4510277151028000102771510280001.000000001027976
11:40:0010280001028000102800010280000.200000001028000
11:40:15-
11:40:3010279941027994102799410279940.200000001027994
11:40:4510274941027494102749410274940.091500001027494
11:41:0010274871027487102744810274480.716400001027476
11:41:15-
11:41:3010274841027484102748410274840.002000001027484
11:41:4510274641027464102746410274640.010000001027464
11:42:00-
11:42:1510274851027485102748510274850.001000001027485
11:42:30-
11:42:45-
11:43:0010275071027974102744810279740.236830001027600
11:43:15-
11:43:3010275021027511102750210275110.244300001027509
11:43:45-
11:44:0010276011027601102760110276010.010000001027601
11:44:15-
11:44:30-
11:44:45-
11:45:00-
11:45:1510276021027602102760210276020.011000001027602
11:45:3010277591028000102775910280001.653800001027999
11:45:4510280001028000102767910276800.105600001027709
11:46:0010276891027999102768910279990.101800001027992
11:46:15-
11:46:3010279361028231102793610282311.946330101028004
11:46:45-
11:47:0010282311028273102823110282730.034800001028251
11:47:15-
11:47:3010282731028273102827310282730.010000001028273
11:47:45-
11:48:00-
11:48:1510282311028231102823110282310.152900001028231
11:48:30-
11:48:4510282001028200102820010282000.200000001028200
11:49:00-
11:49:1510282001028200102820010282000.010000001028200
11:49:30-
11:49:4510282001028200102820010282000.092550001028200
11:50:0010282001028200102820010282001.807450001028200
11:50:1510282311028238102823110282380.420000001028234
11:50:30-
11:50:4510283641028364102836410283640.050000001028364
11:51:0010283261028500102832510284990.351000001028408
11:51:1510285001028500102849910284990.124582161028499
11:51:3010284991028500102849910285001.029306941028499
11:51:45-
11:52:0010285001028500102850010285000.100000001028500
11:52:15-
11:52:3010285001028500102850010285000.101000001028500
11:52:4510283621028362102800110280012.162925031028206
11:53:0010280011028001102800110280010.683981381028001
11:53:1510280011028001102800110280010.216018621028001
11:53:3010280011028001102800110280010.030000001028001
11:53:4510280011028001102800110280010.120000001028001
11:54:0010281751028283102786410278641.201000001028246
11:54:15-
11:54:3010278541027854102785410278540.050000001027854
11:54:4510282811028281102786410278640.146500001028002
11:55:00-
11:55:1510278621027867102786210278670.200000001027865
11:55:30-
11:55:4510278541027854102750010275000.743100001027559
11:56:0010275001027500102750010275000.060000001027500
11:56:15-
11:56:30-
11:56:4510275001027500102750010275000.001000001027500
11:57:00-
11:57:1510274391027439102735410274390.305859811027396
11:57:30-
11:57:45-
11:58:0010272321027232102708710270870.972054001027205
11:58:1510274191027419102741910274190.048600001027419
11:58:3010273721027372102737210273720.022400001027372
11:58:4510273721027500102737210274190.254658061027448
11:59:00-
11:59:15-
11:59:30-
11:59:45-
12:00:0010274191027419102725510272550.087800001027274
12:00:15-
12:00:3010275001027500102750010275000.936041941027500
12:00:4510275001027500102750010275000.010000001027500
12:01:0010275001027500102750010275000.120000001027500
12:01:1510275001027500102750010275000.080000001027500
12:01:3010275001027676102750010276760.930000001027585
12:01:4510275001027500102721710272171.062300001027363
12:02:0010275651027565102720310272031.057700001027382
12:02:1510273451027479102715310271531.780952541027257
12:02:3010271531027153102710310271031.626600001027153
12:02:4510275001027500102750010275000.150000001027500
12:03:0010277061027707102770610277070.210000001027707
12:03:1510275001027500102726210272620.516500001027285
12:03:30-
12:03:4510272131027213102721310272130.010000001027213
12:04:00-
12:04:1510272621027262102721310272130.044900001027257
12:04:3010272131027213102710310271030.601700001027119
12:04:4510271031027103102700010270000.590100001027013
12:05:0010271811027707102718110273500.979084111027259
12:05:15-
12:05:3010276991027700102769910277000.240000001027699
12:05:45-
12:06:00-
12:06:1510275001027500102719410271940.796600001027302
12:06:3010276361027637102763610276370.220000001027637
12:06:4510272681027268102726510272650.516500001027268
12:07:00-
12:07:1510273221027500102732210275000.245000001027355
12:07:3010272681027268102726810272680.019940001027268
12:07:45-
12:08:0010276351027635102763510276350.004850001027635
12:08:1510276361027636102763610276360.027400001027636
12:08:3010276361027970102763610279701.214600001027669
12:08:4510278671027867102786710278670.180000001027867
12:09:00-
12:09:1510278671027867102786710278670.005000001027867
12:09:30-
12:09:4510278671027867102786710278670.200000001027867
12:10:00-
12:10:1510278671027867102786710278670.010000001027867
12:10:3010278671027867102786710278670.105000001027867
12:10:45-
12:11:0010279701028177102797010281770.018500001028110
12:11:1510276501027985102765010279850.285000501027658
12:11:3010278671027867102786710278670.020000001027867
12:11:4510276471027796102764710277960.029940001027697
12:12:00-
12:12:15-
12:12:30-
12:12:4510279861027987102798610279870.060000001027986
12:13:00-
12:13:15-
12:13:30-
12:13:4510279871027987102798710279870.048900001027987
12:14:00-
12:14:1510279871027987102761910276190.518900001027769
12:14:30-
12:14:4510277151027987102771510279870.218800001027980
12:15:00-
12:15:1510279871027987102798710279870.050000001027987
12:15:30-
12:15:4510279871027987102798710279870.050000001027987
12:16:00-
12:16:1510279871027987102798710279870.102000001027987
12:16:3010279871028000102798710280000.200000001027998
12:16:45-
12:17:00-
12:17:1510280001028000102800010280000.672000001028000
12:17:30-
12:17:4510281001028500102810010285000.260701001028420
12:18:0010281481028486102814410284860.491911231028155
12:18:1510281501028150102784110278410.400000001027997
12:18:30-
12:18:4510280691028399102806910283990.230000001028098
12:19:00-
12:19:1510282511028251102825110282510.319000001028251
12:19:3010282461028369102824610283380.700000001028300
12:19:45-
12:20:0010278411027841102784110278410.019940001027841
12:20:1510281001028100102810010281000.050000001028100
12:20:3010281001028100102810010281000.200000001028100
12:20:4510280731028369102807110283690.300000001028171
12:21:00-
12:21:1510283991028399102839910283990.100000001028399
12:21:30-
12:21:4510283691028369102836910283690.019720001028369
12:22:00-
12:22:15-
12:22:30-
12:22:4510283631028363102836310283630.010000001028363
12:23:00-
12:23:15-
12:23:3010283621028362102836210283620.230000001028362
12:23:4510283601028363102836010283630.100000001028361
12:24:0010283631028363102836310283630.050000001028363
12:24:1510283691028369102834710283470.029000001028355
12:24:3010283381028338102833810283380.020000001028338
12:24:45-
12:25:0010283001028369102830010283690.193000001028333
12:25:15-
12:25:3010283691028369102836910283690.006000001028369
12:25:4510283621028362102836210283620.006000001028362
12:26:00-
12:26:15-
12:26:30-
12:26:4510283611028361102836110283610.010000001028361
12:27:00-
12:27:15-
12:27:30-
12:27:4510283001028300102830010283000.200000001028300
12:28:00-
12:28:15-
12:28:30-
12:28:4510283001028300102830010283000.200000001028300
12:29:0010279551027955102784210278420.800000001027893
12:29:15-
12:29:3010279001027900102790010279000.006000001027900
12:29:4510279581027958102795810279580.020000001027958
12:30:0010279581027958102795810279580.010000001027958
12:30:15-
12:30:30-
12:30:45-
12:31:0010279581027958102795810279580.200000001027958
12:31:15-
12:31:3010279581027958102795810279580.050000001027958
12:31:4510279001027900102790010279000.150000001027900
12:32:00-
12:32:1510279001027900102790010279000.092000001027900
12:32:30-
12:32:45-
12:33:00-
12:33:15-
12:33:30-
12:33:45-
12:34:0010279501027950102795010279500.001000001027950
12:34:15-
12:34:30-
12:34:45-
12:35:0010279501027950102795010279500.160000001027950
12:35:15-
12:35:3010281511028151102815110281510.741683981028151
12:35:45-
12:36:0010281511028179102815110281790.329000001028168
12:36:1510281791028179102817910281790.060000001028179
12:36:3010281511028151102795010279500.080000001028147
12:36:45-
12:37:0010279501027950102795010279500.200000001027950
12:37:15-
12:37:3010279501027950102795010279500.200000001027950
12:37:4510279501027950102795010279500.021300001027950
12:38:00-
12:38:1510281511028299102815110282990.157100001028198
12:38:3010283001028300102830010283000.200000001028300
12:38:4510282991028299102829910282990.102000001028299
12:39:0010282991028299102829910282990.010000001028299
12:39:1510283001028300102830010283000.380858071028300
12:39:3010282991028300102829910283000.249141931028299
12:39:45-
12:40:0010283001028362102829910283620.240000001028310
12:40:1510285001028609102833010286090.366960001028533
12:40:3010283001028300102830010283000.009500001028300
12:40:45-
12:41:0010283301028330102830010283000.300000001028325
12:41:1510283301028330102833010283300.010000001028330
12:41:30-
12:41:4510286421028659102864210286590.820000001028649
12:42:00-
12:42:1510286891028689102865910286590.112000001028662
12:42:3010286591028659102860010286000.987958081028659
12:42:4510286001028600102860010286000.100000001028600
12:43:00-
12:43:15-
12:43:30-
12:43:4510284001028400102840010284000.028971501028400
12:44:0010284001028689102839410286890.450000001028607
12:44:15-
12:44:30-
12:44:4510286891028690102865010286900.900000001028680
12:45:0010286241028624102862410286240.200000001028624
12:45:15-
12:45:3010286561028795102865610287950.270000001028705
12:45:4510287951028795102879510287950.010000001028795
12:46:00-
12:46:15-
12:46:3010283271028327102832710283270.100000001028327
12:46:45-
12:47:0010283001028300102829910282990.210000001028299
12:47:1510282991028299102829910282990.040000001028299
12:47:3010282991028299102829910282990.010000001028299
12:47:4510282991028299102829910282990.220000001028299
12:48:0010282991028299102829910282990.516000001028299
12:48:1510282991028299102829910282990.516000001028299
12:48:3010282991028299102793210279322.277300001028287
12:48:4510279321027932102782010278201.005000001027821
12:49:00-
12:49:15-
12:49:30-
12:49:45-
12:50:00-
12:50:1510278201027820102782010278200.007000001027820
12:50:3010278201027820102782010278200.173000001027820
12:50:45-
12:51:0010278201027820102782010278200.010000001027820
12:51:1510278201027820102782010278200.040000001027820
12:51:3010278201027820102782010278200.010000001027820
12:51:45-
12:52:0010278201027820102782010278200.090000001027820
12:52:1510276091027609102752110275210.516400001027535
12:52:30-
12:52:4510275001027963102733610279630.600100001027456
12:53:0010274621027462102746210274620.019940001027462
12:53:15-
12:53:30-
12:53:45-
12:54:00-
12:54:1510274791027479102747710274770.190000001027479
12:54:30-
12:54:4510274631027463102746210274620.420000001027462
12:55:00-
12:55:15-
12:55:30-
12:55:4510274931027493102734710273791.560000001027399
12:56:0010280001028119102800010281190.398000001028074
12:56:15-
12:56:3010283151028931102831510289312.500000001028693
12:56:4510284671028467102846710284670.200000001028467
12:57:00-
12:57:1510284641028464102783610278360.526100001027875
12:57:3010278361027836102783110278310.359700001027835
12:57:4510278301028000102783010280000.220000001027853
12:58:00-
12:58:15-
12:58:30-
12:58:4510281831028450102818310283393.140000001028427
12:59:00-
12:59:1510281611028339102812910281290.505000001028224
12:59:30-
12:59:4510276091027609102760910276090.007000001027609
13:00:00-
13:00:1510275391027539102719310271940.736340001027311
13:00:30-
13:00:4510274791027479102747910274790.200000001027479
13:01:00-
13:01:1510279971027997102799710279970.020000001027997
13:01:3010279971027997102799710279970.200000001027997
13:01:45-
13:02:0010279971027997102799710279970.030000001027997
13:02:1510280001028000102763210276320.029940001027755
13:02:30-
13:02:45-
13:03:00-
13:03:1510279971027997102758710275870.200000001027608
13:03:30-
13:03:45-
13:04:0010275871027587102758710275870.002700001027587
13:04:1510275321027587102753210275870.022540001027538
13:04:30-
13:04:4510275871027587102758710275870.019900001027587
13:05:00-
13:05:15-
13:05:30-
13:05:45-
13:06:00-
13:06:15-
13:06:30-
13:06:45-
13:07:00-
13:07:15-
13:07:3010278001027800102758710275870.040000001027694
13:07:4510275871027587102758710275870.006000001027587
13:08:00-
13:08:15-
13:08:30-
13:08:45-
13:09:0010274851027485102700010270000.921160001027127
13:09:1510270001027039102666010269071.408400001026767
13:09:3010265861026586102653910265390.019940001026546
13:09:45-
13:10:00-
13:10:1510265001026500102650010265000.200000001026500
13:10:3010265001026500102627310262730.636100001026380
13:10:45-
13:11:0010265001026500102650010265000.010000001026500
13:11:15-
13:11:3010271311027131102713110271310.020000001027131
13:11:4510268701026985102687010269850.180000001026952
13:12:00-
13:12:15-
13:12:3010269831026983102698310269830.030000001026983
13:12:45-
13:13:00-
13:13:1510268011026801102642110264211.308000001026547
13:13:3010263701026421102637010264210.060000001026378
13:13:4510263701026673102621510264202.239940001026432
13:14:0010266991026699102669910266990.010000001026699
13:14:1510266431026648102664310266480.240000001026646
13:14:30-
13:14:4510262141026214102612610261260.219940001026131
13:15:0010266481026648102664810266480.500000001026648
13:15:15-
13:15:3010266481026648102664810266480.009700001026648
13:15:4510263521026352102635210263520.019940001026352
13:16:0010266471026647102635210263520.004600001026544
13:16:1510263011026301102630110263010.060000001026301
13:16:3010263011026301102630110263010.200000001026301
13:16:4510263011026301102630010263000.019940001026300
13:17:0010263011026301102630110263010.010000001026301
13:17:1510263011026301102630110263010.302800001026301
13:17:3010263021026302102630210263020.180000001026302
13:17:45-
13:18:00-
13:18:1510266481026985102664810269491.124400001026805
13:18:3010269491027000102685110268512.088700001026949
13:18:4510267841026784102678410267840.200000001026784
13:19:00-
13:19:1510266251026630102662510266300.770000001026627
13:19:30-
13:19:45-
13:20:0010267821026784102678210267840.200000001026783
13:20:1510270991027379102709910273290.263000001027342
13:20:30-
13:20:4510266721026672102667210266720.020000001026672
13:21:0010271461027146102713810271380.024000001027145
13:21:15-
13:21:3010271381027138102713810271380.040000001027138
13:21:4510273291027329102732910273290.100000001027329
13:22:0010269771027495102697210269730.377300001027121
13:22:1510270001027000102700010270000.716700001027000
13:22:3010270001027000102690310269030.546700001026954
13:22:45-
13:23:0010268701026870102687010268700.019940001026870
13:23:1510268491026849102684910268490.010000001026849
13:23:30-
13:23:4510269161026916102684910268491.129760001026860
13:24:00-
13:24:15-
13:24:3010268501026850102684910268490.200000001026849
13:24:45-
13:25:0010268491026849102684910268490.240000001026849
13:25:1510268491026849102684910268490.030000001026849
13:25:3010268501026850102685010268500.010000001026850
13:25:45-
13:26:0010272871027432102728710274321.000000001027317
13:26:15-
13:26:3010273341027441102733410274410.900000001027397
13:26:4510273831027385102738310273850.257000001027384
13:27:00-
13:27:1510268521026852102685210268520.010000001026852
13:27:3010273851027430102738510274300.050000001027403
13:27:4510274141027415102741410274150.180000001027414
13:28:0010268781027382102687810273820.012600001026982
13:28:1510269731026973102697310269730.233340001026973
13:28:3010269731026973102697310269730.286660001026973
13:28:45-
13:29:00-
13:29:1510270001027000102700010270000.039000001027000
13:29:3010270211027393102702010273930.310830001027153
13:29:4510270241027024102702410270240.473100001027024
13:30:0010274211027421102701810270180.523510001027026
13:30:1510270181027018102701710270170.536640001027018
13:30:3010270171027017102701710270170.057660131027017
13:30:4510268151026815102681510268150.010000001026815
13:31:0010267971026797102679710267970.150000001026797
13:31:15-
13:31:30-
13:31:45-
13:32:00-
13:32:15-
13:32:30-
13:32:4510266711026671102667110266710.020000001026671
13:33:00-
13:33:15-
13:33:30-
13:33:4510267971026797102679710267970.300000001026797
13:34:00-
13:34:15-
13:34:30-
13:34:4510267471026747102674710267470.150000001026747
13:35:00-
13:35:15-
13:35:30-
13:35:45-
13:36:0010270001027000102676410268270.020740001026819
13:36:15-
13:36:3010269021026902102690110269010.180000001026902
13:36:45-
13:37:0010269591026959102689910268990.200000001026944
13:37:15-
13:37:30-
13:37:4510268521026852102685210268520.010000001026852
13:38:00-
13:38:15-
13:38:3010269571026957102695710269570.200000001026957
13:38:45-
13:39:0010269871027466102695710274660.869001001026978
13:39:1510274681027468102746610274660.270000001027468
13:39:30-
13:39:4510269571026957102695710269570.004844841026957
13:40:00-
13:40:1510269221026922102692210269220.049000001026922
13:40:30-
13:40:45-
13:41:00-
13:41:15-
13:41:30-
13:41:45-
13:42:00-
13:42:1510269221026922102692210269220.013700001026922
13:42:30-
13:42:45-
13:43:0010269221026922102692210269220.002000001026922
13:43:1510271501027345102715010273160.500000131027333
13:43:3010272821027283102711210271120.557948031027204
13:43:4510272991027299102729910272990.300000001027299
13:44:0010273161027316102731610273160.741000001027316
13:44:1510272941027325102729410273250.133100001027318
13:44:3010269611026961102696110269610.002100001026961
13:44:45-
13:45:0010269831026983102698310269830.210000001026983
13:45:15-
13:45:30-
13:45:45-
13:46:00-
13:46:1510269831026983102698310269830.100000001026983
13:46:30-
13:46:4510269831026983102698310269830.050000001026983
13:47:0010269431026943102694210269420.230000001026942
13:47:1510273301027330102733010273300.019600001027330
13:47:3010270001027000102698310269830.011000001026998
13:47:4510269421026942102694210269420.170000131026942
13:48:00-
13:48:15-
13:48:30-
13:48:45-
13:49:0010270881027088102708810270880.200000001027088
13:49:1510273301027330102733010273300.039592001027330
13:49:30-
13:49:4510273301027331102733010273300.737308001027330
13:50:0010273301027330102733010273301.276500001027330
13:50:1510273501027507102735010275070.544800001027477
13:50:30-
13:50:45-
13:51:0010275081027508102750810275080.200000001027508
13:51:15-
13:51:3010275071027536102750710275360.010000001027511
13:51:45-
13:52:0010275081027537102750810275370.200000001027535
13:52:15-
13:52:3010275361027536102753610275360.030000001027536
13:52:45-
13:53:0010273581027358102735810273580.516500001027358
13:53:1510273581027358102735810273580.200000001027358
13:53:3010273581027358102735810273580.160000001027358
13:53:4510273581027358102694910269490.641100001027135
13:54:0010275351027535102753510275350.109990001027535
13:54:15-
13:54:3010273581027536102735810275360.010000001027483
13:54:4510275361027536102753610275360.010000001027536
13:55:0010275361027536102753610275360.200000001027536
13:55:15-
13:55:3010275021027503102750210275030.015000001027503
13:55:45-
13:56:00-
13:56:1510275361027536102753610275360.210000001027536
13:56:30-
13:56:45-
13:57:00-
13:57:1510269721026977102692610269770.526700001026950
13:57:3010269341026934102685210268521.116700001026891
13:57:4510268521026852102667110266711.033600001026737
13:58:00-
13:58:1510266711026671102667110266710.010000001026671
13:58:30-
13:58:45-
13:59:0010266721027202102667210272020.021000001026930
13:59:15-
13:59:30-
13:59:4510271991027199102719910271990.150000001027199
14:00:0010266891026689102667110266710.816800131026678
14:00:1510266711027033102650010265013.181640001026638
14:00:30-
14:00:4510265021026502102650110265010.516900001026502
14:01:00-
14:01:1510270291027029102702910270290.020000001027029
14:01:3010270401027040102704010270400.010000001027040
14:01:4510265011026501102636410263641.000000001026439
14:02:00-
14:02:1510267001026700102647210264720.019940001026500
14:02:3010265011026994102650110269940.084001001026560
14:02:4510269891026994102698910269940.030000001026992
14:03:0010269941026994102699410269941.020000001026994
14:03:1510267121027029102671210270290.994940001027023
14:03:3010270291027029102702910270290.020000001027029
14:03:4510270291027029102702910270290.030000001027029
14:04:00-
14:04:1510270291027029102700410270290.881000001027027
14:04:3010270291027029102702910270290.020000001027029
14:04:4510270291027029102702810270290.330000001027029
14:05:0010270291027029102644110264410.536800001026514
14:05:1510264411026441102644110264410.019940001026441
14:05:30-
14:05:4510264411026978102644110269780.599604571026482
14:06:0010269461026946102694610269460.010000001026946
14:06:1510269461026946102694610269460.247000001026946
14:06:30-
14:06:45-
14:07:0010269461026970102694610269700.230000001026970
14:07:15-
14:07:3010269411026941102694110269410.020000001026941
14:07:45-
14:08:0010269331026933102693310269330.240000001026933
14:08:15-
14:08:3010269321026932102693210269320.200000001026932
14:08:45-
14:09:00-
14:09:1510269301026930102693010269300.100000001026930
14:09:3010269291026929102692910269290.020000001026929
14:09:4510269261026931102692610269310.218800001026926
14:10:0010269291026946102692910269461.540000001026933
14:10:1510269301026930102693010269300.102000001026930
14:10:3010269461026946102694610269460.200000001026946
14:10:45-
14:11:0010269461026946102694610269460.040000001026946
14:11:1510269461026970102694610269700.023500001026956
14:11:3010272021027202102720210272020.048500001027202
14:11:4510270001027441102700010274410.016000001027165
14:12:0010272001027200102702410270240.516600001027184
14:12:15-
14:12:3010272271027441102702310272270.367603661027290
14:12:4510274411027441102743610274411.170000001027441
14:13:0010274411027441102744110274410.350840641027441
14:13:1510274411027441102744110274410.011100001027441
14:13:30-
14:13:4510274411027441102744110274410.240000001027441
14:14:0010274411027503102744110274410.927000001027451
14:14:1510274411027441102744110274410.040000001027441
14:14:3010274401027440102744010274400.300000001027440
14:14:4510269911027434102699110274340.239940001027397
14:15:00-
14:15:1510269711026971102683610268360.516700001026875
14:15:3010269001026900102689610268960.220000001026897
14:15:4510274331027433102743310274330.020000001027433
14:16:00-
14:16:1510274341027440102700310274330.366290001027378
14:16:3010274331027433102743310274330.516400001027433
14:16:4510274331027441102743310274330.301310001027434
14:17:00-
14:17:1510274331027433102743310274330.020000001027433
14:17:3010274391027439102743910274390.080000001027439
14:17:4510274331027433102743310274330.022000001027433
14:18:0010274331027441102743310274410.200000001027439
14:18:15-
14:18:30-
14:18:4510274331027433102743310274330.350000001027433
14:19:0010274321027433102743210274330.150000001027432
14:19:1510274331027433102743310274330.200000001027433
14:19:30-
14:19:4510274331027433102743310274330.220000001027433
14:20:00-
14:20:1510274331027433102743310274330.200000001027433
14:20:30-
14:20:45-
14:21:0010271901027471102719010274710.037176001027317
14:21:1510274331027433102743310274330.010000001027433
14:21:30-
14:21:4510271881027188102695210269520.716600001027022
14:22:0010269651026965102696510269650.019940001026965
14:22:1510274331027433102743310274330.500000001027433
14:22:3010274331027433102743310274330.147000001027433
14:22:45-
14:23:00-
14:23:15-
14:23:3010274991027500102749910275000.220000001027500
14:23:45-
14:24:0010275001027537102750010275370.309700001027527
14:24:1510275371027537102753710275370.010000001027537
14:24:3010275371027569102753710275690.214000001027540
14:24:4510275871027587102753710275370.736080001027538
14:25:0010275991027599102759910275990.020000001027599
14:25:1510276081027620102760810276200.210000001027617
14:25:30-
14:25:45-
14:26:0010276201027800102762010278002.242000001027620
14:26:1510279001027900102790010279000.008900001027900
14:26:3010279001028000102790010280000.050000001027940
14:26:4510280001028000102800010280000.107500001028000
14:27:0010280001028000102800010280000.100000001028000
14:27:15-
14:27:30-
14:27:4510280001028108102800010281080.120000001028018
14:28:00-
14:28:1510281081028108102810810281080.150000001028108
14:28:30-
14:28:45-
14:29:0010281401028140102814010281400.200000001028140
14:29:15-
14:29:3010281401028257102814010282570.822100001028143
14:29:4510283081028308102825710282570.062000001028298
14:30:0010282571028257102825710282570.200000001028257
14:30:1510283391028500102833910285000.336482391028449
14:30:3010283001028300102830010283000.202200001028300
14:30:4510283001028300102830010283000.002200001028300
14:31:00-
14:31:1510283001028300102830010283000.017000001028300
14:31:3010284691028469102846910284690.004500001028469
14:31:4510284691028500102846910285000.220000001028473
14:32:0010284361028436102843610284360.150000001028436
14:32:15-
14:32:30-
14:32:4510284691028469102846910284690.100000001028469
14:33:00-
14:33:1510284691028469102846910284690.010000001028469
14:33:3010284691028500102846910285000.230000001028498
14:33:4510285001028514102850010285003.251500001028500
14:34:0010285001028514102850010285000.583400001028500
14:34:1510285141028514102814010281400.802540001028491
14:34:3010281401028140102810810281080.010000001028108
14:34:4510284001028400102840010284000.020000001028400
14:35:00-
14:35:1510284461028446102844610284460.010000001028446
14:35:30-
14:35:4510284501028450102845010284500.050000001028450
14:36:00-
14:36:1510281081028108102810810281080.100060001028108
14:36:3010279001027900102790010279000.019940001027900
14:36:4510278871027887102786510278650.200000001027878
14:37:0010284571028473102844010284730.263000001028446
14:37:15-
14:37:30-
14:37:45-
14:38:0010284621028473102846210284730.400000001028464
14:38:1510284641028464102846410284640.210000001028464
14:38:30-
14:38:4510284631028463102846310284630.011200001028463
14:39:0010278641027864102779010277901.126073761027804
14:39:15-
14:39:3010277901027997102779010279640.584350001027920
14:39:45-
14:40:0010280951028257102809510282570.321100001028096
14:40:1510279541027954102795310279530.522500001027953
14:40:3010279531027953102795310279530.010000001027953
14:40:4510279531027953102779010277901.032600001027861
14:41:0010277901027790102779010277900.014137721027790
14:41:1510282071028207102820710282070.092420001028207
14:41:3010281981028198102819810281980.200000001028198
14:41:45-
14:42:00-
14:42:15-
14:42:3010279991028000102779010277900.321688521027986
14:42:4510279991028199102754110275410.081110001028016
14:43:0010275441027544102754410275440.220000001027544
14:43:15-
14:43:30-
14:43:45-
14:44:0010276041027604102760410276040.100000001027604
14:44:1510279271027927102792710279270.010000001027927
14:44:30-
14:44:45-
14:45:0010281981028210102819810282100.406300001028199
14:45:1510281981028198102819810281980.050000001028198
14:45:3010282561028256102825610282560.040000001028256
14:45:45-
14:46:0010282561028256102825610282560.020000001028256
14:46:15-
14:46:30-
14:46:45-
14:47:0010283081028308102830810283080.050000001028308
14:47:15-
14:47:3010283991028500102839910285002.331151731028474
14:47:45-
14:48:00-
14:48:1510284981028500102849810285001.084281251028499
14:48:3010285001028939102830810283087.831767021028514
14:48:4510283081028308102798710279870.071040001028213
14:49:0010279871027987102798710279870.001200001027987
14:49:1510279601027960102795610279560.200000001027956
14:49:30-
14:49:4510282441029000102824410290003.000000001028811
14:50:00-
14:50:15-
14:50:3010285541028779102855410287790.200000001028744
14:50:45-
14:51:00-
14:51:1510285011028501102850110285010.010000001028501
14:51:3010284301028494102830810284940.210000001028375
14:51:45-
14:52:00-
14:52:1510284911028527102849110285270.232000001028522
14:52:30-
14:52:45-
14:53:0010284941028517102849410285170.200000001028513
14:53:1510285001028500102799010279900.059800001028074
14:53:3010279901027990102799010279900.150000001027990
14:53:4510279901027990102799010279900.270920001027990
14:54:0010279901027990102799010279900.080000001027990
14:54:1510279901027990102799010279900.055160001027990
14:54:3010279901027990102799010279900.020000001027990
14:54:4510279881027988102798710279870.200000001027988
14:55:0010279871027990102798710279900.379000001027987
14:55:15-
14:55:30-
14:55:4510279901027990102798510279850.209191001027990
14:56:0010279851027985102780810278080.039940001027897
14:56:15-
14:56:30-
14:56:4510278081027990102780810279900.260000001027903
14:57:0010279591027990102795910279900.120000001027964
14:57:1510277381027738102773810277380.150000001027738
14:57:30-
14:57:45-
14:58:00-
14:58:1510277381027738102773810277380.290000001027738
14:58:30-
14:58:45-
14:59:00-
14:59:1510279901027990102799010279900.210000001027990
14:59:30-
14:59:4510279901028000102799010280000.101920001027995
15:00:0010277381027738102750010275000.248097001027580
15:00:1510277101027710102732410276550.073000001027691
15:00:30-
15:00:4510277381027738102773810277380.486500001027738
15:01:0010277791027779102777910277790.010000001027779
15:01:1510278991027899102789910278990.020000001027899
15:01:30-
15:01:45-
15:02:00-
15:02:15-
15:02:3010278991027899102789910278990.100000001027899
15:02:45-
15:03:0010278991027899102789910278990.100000001027899
15:03:1510275091027509102750910275090.019940001027509
15:03:3010275271027527102752710275270.190000001027527
15:03:4510280001028000102800010280000.010000001028000
15:04:0010277301027730102773010277300.010000001027730
15:04:1510281091028109102810910281090.020000001028109
15:04:30-
15:04:45-
15:05:00-
15:05:15-
15:05:30-
15:05:45-
15:06:00-
15:06:1510280001028000102790010279000.019940001027905
15:06:3010279001027900102789910278990.150000001027899
15:06:4510279001027900102790010279000.208000001027900
15:07:0010279001027900102790010279000.010000001027900
15:07:1510278991027899102789910278990.610000001027899
15:07:3010278991027899102789910278990.006360001027899
15:07:45-
15:08:00-
15:08:15-
15:08:3010281591028159102793910279390.190000001027962
15:08:4510279381027938102793810279380.100000001027938
15:09:00-
15:09:15-
15:09:3010283091028500102822210285000.072800001028342
15:09:4510285001028527102850010285270.213200001028525
15:10:00-
15:10:15-
15:10:30-
15:10:45-
15:11:0010285001028500102850010285000.180000001028500
15:11:15-
15:11:30-
15:11:45-
15:12:0010285001028500102850010285000.010000001028500
15:12:15-
15:12:3010284991028499102849910284990.230000001028499
15:12:4510284991028499102849910284990.016167001028499
15:13:0010284991028500102849910285000.190000001028500
15:13:1510285001028500102849910284990.138000001028499
15:13:3010285001028500102850010285000.020000001028500
15:13:45-
15:14:0010285001028500102850010285000.021400001028500
15:14:1510285001028500102850010285000.200000001028500
15:14:30-
15:14:4510282051028205102820510282050.019940001028205
15:15:00-
15:15:1510285001028676102850010286761.108733251028518
15:15:3010288091028809102880910288090.050000001028809
15:15:4510289561028956102895610289560.020000001028956
15:16:0010289551028956102895510289560.290000001028955
15:16:15-
15:16:3010289501028951102895010289510.170000001028950
15:16:4510285041028504102850410285040.019940001028504
15:17:00-
15:17:1510289561028956102895610289560.029100001028956
15:17:3010288931028893102787810278782.246827001028520
15:17:45-
15:18:00-
15:18:1510280911028783102809110287830.112000001028709
15:18:30-
15:18:45-
15:19:00-
15:19:1510286241028624102862410286240.010000001028624
15:19:3010286231028623102862310286230.190000001028623
15:19:4510286241028624102862410286240.001110221028624
15:20:0010286091028622102860910286220.200000001028616
15:20:15-
15:20:30-
15:20:45-
15:21:0010286241028624102862410286240.001089781028624
15:21:15-
15:21:3010286241028624102862410286240.930520201028624
15:21:4510286241028624102787810278781.590279801028427
15:22:00-
15:22:1510278811027881102788110278810.010000001027881
15:22:30-
15:22:45-
15:23:0010286091028614102860910286140.083720001028609
15:23:1510285921028592102859210285920.200000001028592
15:23:30-
15:23:4510285001028500102850010285000.023000001028500
15:24:0010281461028622102801110286229.064206421028360
15:24:1510286221028622102862210286220.200000001028622
15:24:30-
15:24:4510286221028783102862210286232.296159991028623
15:25:0010286231028706102862310287060.545800001028628
15:25:1510287401028740102874010287400.160000001028740
15:25:30-
15:25:4510287001028700102870010287000.010000001028700
15:26:00-
15:26:1510287001028700102870010287000.220000001028700
15:26:30-
15:26:4510287001028700102870010287000.200000001028700
15:27:0010287001028700102870010287000.020000001028700
15:27:15-
15:27:3010287001028700102870010287000.200000001028700
15:27:4510287001028700102870010287000.501800001028700
15:28:00-
15:28:1510288001028809102862310286230.639040011028711
15:28:30-
15:28:45-
15:29:00-
15:29:1510285851028585102858510285850.200000001028585
15:29:3010285851028585102858510285850.002000001028585
15:29:45-
15:30:0010286231028685102862310286850.006217411028652
15:30:15-
15:30:30-
15:30:4510285851028585102858510285850.010000001028585
15:31:0010285001028685102850010286850.369193591028603
15:31:1510286851028685102868510286850.050000001028685
15:31:3010286851028685102868510286851.000000001028685
15:31:4510286861029000102868610290001.346400001028951
15:32:0010290001029000102900010290000.200000001029000
15:32:1510285811028582102858110285820.022240001028581
15:32:3010288381029000102883810290001.007200131028999
15:32:45-
15:33:0010290001029000102900010290000.200000001029000
15:33:15-
15:33:3010290001029000102900010290000.010000001029000
15:33:4510290001029000102900010290002.119111981029000
15:34:00-
15:34:1510289661028966102896610289660.170000001028966
15:34:30-
15:34:4510290001029000102900010290000.051000001029000
15:35:0010290001029052102900010290520.332870001029044
15:35:15-
15:35:3010289901029020102899010290200.077310001029016
15:35:45-
15:36:00-
15:36:1510288891028889102888910288890.200000001028889
15:36:30-
15:36:45-
15:37:0010288891028889102888910288890.010000001028889
15:37:15-
15:37:3010290951029095102888910288890.033144001028901
15:37:4510288891028889102888910288890.010000001028889
15:38:0010288891028889102888910288890.001000001028889
15:38:15-
15:38:3010288891028889102888910288890.012789001028889
15:38:4510288891028889102888910288890.115011001028889
15:39:0010290001029146102900010291460.083956001029064
15:39:1510290951029095102900210290020.288200001029008
15:39:30-
15:39:4510290531029053102900210290020.500000001029015
15:40:0010290021029002102900210290020.034014201029002
15:40:1510290021029002102900210290020.907173291029002
15:40:3010290021029637102900210296377.748812511029247
15:40:45-
15:41:0010293451029346102934510293460.200000001029345
15:41:15-
15:41:3010293461029346102934610293460.001000001029346
15:41:4510292961029346102929610293460.101000001029296
15:42:00-
15:42:1510293461029346102934610293460.010000001029346
15:42:3010293451029345102934510293450.050000001029345
15:42:45-
15:43:00-
15:43:1510293461029346102934610293460.002000001029346
15:43:30-
15:43:4510290921029092102905410290540.399938001029089
15:44:00-
15:44:1510295721029680102957210296800.083000001029653
15:44:3010296801029723102968010297230.001500001029709
15:44:45-
15:45:0010297231029750102972310297500.148000001029723
15:45:1510297231029723102972310297230.016400001029723
15:45:30-
15:45:45-
15:46:00-
15:46:15-
15:46:3010297691029769102966310297231.210000001029703
15:46:4510296831029683102968310296830.003000001029683
15:47:00-
15:47:1510296801029680102968010296800.200000001029680
15:47:30-
15:47:4510296681029668102966810296680.200000001029668
15:48:00-
15:48:15-
15:48:3010296391029639102963910296390.010000001029639
15:48:4510296621029680102966210296800.250000001029667
15:49:00-
15:49:1510296691029669102966810296680.190000001029669
15:49:30-
15:49:45-
15:50:0010296641029665102966410296650.200000001029664
15:50:1510296621029665102966210296650.011000001029665
15:50:3010296621029662102966210296620.010000001029662
15:50:45-
15:51:0010296621029662102966210296621.000000001029662
15:51:1510296621029662102966210296620.400000001029662
15:51:3010296241029624102962410296240.190000001029624
15:51:4510295991029599102959910295990.070000001029599
15:52:0010292011029201102900210290020.512187491029103
15:52:1510288091029041102880910290412.266492351029036
15:52:3010293091029309102874910287490.833700131028941
15:52:4510293091029309102871310287130.904700001028998
15:53:0010288091028809102880910288090.010000001028809
15:53:15-
15:53:30-
15:53:4510288411028841102871410287170.735800001028751
15:54:0010292991029309102929910293091.000000001029301
15:54:1510292931029309102880910288090.579000001028980
15:54:30-
15:54:4510289361028950102893510289500.410000001028943
15:55:0010293091029734102930910297340.798000001029617
15:55:15-
15:55:3010296331029634102963310296340.250000001029634
15:55:4510296341029634102963410296340.011000001029634
15:56:0010296341029917102963410299171.069000001029671
15:56:1510299671029969102996710299690.158106011029969
15:56:3010296341029917102950210299170.116800001029584
15:56:4510299421029942102940610294060.715500001029556
15:57:0010294001029965102920810299650.535500001029293
15:57:1510299641029964102996410299640.030000001029964
15:57:3010295151030000102951510300002.397000261029965
15:57:45103000010300591030000103005912.167387721030003
15:58:0010300591030059103005910300590.200000001030059
15:58:15-
15:58:30-
15:58:4510300591030059103001810300180.209000001030057
15:59:00-
15:59:15-
15:59:3010300181030018103001810300180.460000001030018
15:59:4510300181030020102974610297461.508417211029973
16:00:0010297971029797102979710297970.100000001029797
16:00:1510300181030072102964210296420.690266061029776
16:00:3010301401030165103014010301650.247000001030160
16:00:4510300181030018103001810300180.033000001030018
16:01:0010300181030018103001810300180.061950001030018
16:01:1510300181030139103001810301390.020000001030095
16:01:3010301391030139103001810300180.344050001030033
16:01:45-
16:02:00-
16:02:1510301281030128103006010300601.200000001030117
16:02:30-
16:02:4510295061029506102950610295060.103100001029506
16:03:00-
16:03:15-
16:03:30-
16:03:4510295071029507102950710295070.200000001029507
16:04:0010297941029794102950710295071.103100001029768
16:04:1510295071029793102950610295060.478580541029626
16:04:30-
16:04:4510295061029506102950010295001.290000001029504
16:05:0010295001029506102941810295060.313630541029421
16:05:1510295001029500102934910293490.290000001029350
16:05:3010293511029352102934910293510.874700001029351
16:05:4510293501029350102929410292940.250000001029294
16:06:0010297231029820102971910298203.000000001029754
16:06:1510292941029300102923210292320.501000001029233
16:06:3010292441029245102923410292450.210000001029239
16:06:4510292321029232102918810291880.230000001029195
16:07:0010292301029230102921010292110.660000001029212
16:07:1510292451029245102920910292090.174160001029220
16:07:3010292451029245102921110292110.578000001029225
16:07:4510295121029512102951210295121.000000001029512
16:08:00-
16:08:1510292431029243102920910292090.927000001029230
16:08:3010292451029578102924410295400.470000001029384
16:08:4510295421029542102954210295420.100000001029542
16:09:00-
16:09:15-
16:09:3010288821028933102888210289330.029940001028899
16:09:4510295151029515102951510295150.024300001029515
16:10:0010292321029232102923210292320.992800001029232
16:10:1510292331029233102893310289331.830000001029170
16:10:3010289331029000102883710290000.100000001028885
16:10:4510290001029000102900010290000.060000001029000
16:11:0010292321029232102923210292321.000000001029232
16:11:1510293481029364102934810293641.200000001029352
16:11:3010291211029121102912110291210.019940001029121
16:11:4510291211029121102893310289330.990060001029119
16:12:0010293761029376102937610293761.000000001029376
16:12:1510293661029367102936610293670.200000001029366
16:12:3010293641029364102936410293640.060000001029364
16:12:45-
16:13:0010293521029367102935210293670.350000001029358
16:13:1510294961029600102949610296001.118207271029540
16:13:3010296001029989102960010299894.551792731029652
16:13:4510298991029899102989910298990.600000001029899
16:14:0010297091029709102920910293341.071442001029351
16:14:1510295611029625102932310293310.600000001029499
16:14:3010293101029310102931010293100.001001501029310
16:14:4510288091028809102870910287090.019940001028759
16:15:0010293101029330102931010293300.086440001029328
16:15:15-
16:15:30-
16:15:4510296101029725102961010296360.320000001029651
16:16:00-
16:16:1510296361029636102963610296360.001000001029636
16:16:30-
16:16:4510296361029636102917010291700.706000001029221
16:17:0010291911029229102919110292270.870000001029220
16:17:15-
16:17:30-
16:17:4510292301029230102923010292300.004000001029230
16:18:00-
16:18:1510292301029230102923010292300.500000001029230
16:18:30-
16:18:45-
16:19:00-
16:19:15-
16:19:3010292301029230102923010292300.080470001029230
16:19:4510292301029230102923010292300.586430001029230
16:20:00-
16:20:1510292301029230102923010292300.178182341029230
16:20:3010292301029230102923010292300.100000001029230
16:20:4510291501029150102901310290130.019940001029140
16:21:0010291101029491102898410294911.250000001029394
16:21:1510287231029231102870910290653.384234541029088
16:21:3010290651029065102906510290650.005765461029065
16:21:45-
16:22:0010290181029018102901810290180.010000001029018
16:22:15-
16:22:3010289491028949102894910289490.098000001028949
16:22:4510289991028999102899910289990.015473001028999
16:23:0010290001029000102900010290000.219967001029000
16:23:1510289911028997102899110289970.200000001028993
16:23:30-
16:23:4510289991029147102899610289960.682200001028999
16:24:0010289951028995102899510289950.010000001028995
16:24:1510289971028999102899510289951.967655801028997
16:24:3010290001029000102900010290000.090000001029000
16:24:4510290001029000102899510289950.932344201029000
16:25:0010291021029102102870910287090.016000001028955
16:25:1510287101028710102871010287100.005000001028710
16:25:3010287091028987102870010287002.682459081028914
16:25:4510287001028903102870010289030.129840921028856
16:26:0010289981028998102899810289980.128352691028998
16:26:1510289981028999102899810289990.900000131028998
16:26:3010289981028998102878910287891.598622241028812
16:26:45-
16:27:0010287891028789102878910287890.010000001028789
16:27:1510287891028789102869810286980.050000001028739
16:27:3010287891028789102878910287890.097000001028789
16:27:4510287891028789102878910287890.015396001028789
16:28:0010287891029000102878910290001.112154261028938
16:28:1510287891029000102878910290000.473449741028885
16:28:3010290001029103102900010291030.299000001029034
16:28:4510291031029103102910310291030.239000001029103
16:29:0010291031029103102910310291030.200000001029103
16:29:15-
16:29:3010293001029300102930010293000.117200001029300
16:29:4510294191029420102930010294181.481919251029393
16:30:0010294181029420102930010293001.410880751029372
16:30:15102910310295001028521102874010.658898111029400
16:30:30102944710295001028707102950013.869935751029452
16:30:4510295001029516102950010295006.914478321029501
16:31:0010295001029760102914210297602.339073441029634
16:31:1510297601029760102976010297600.050000001029760
16:31:30-
16:31:4510297601029760102976010297600.485700001029760
16:32:0010297961029800102979610298000.500000001029798
16:32:1510298001029800102976010298002.650210591029800
16:32:30-
16:32:4510298001029800102964410296440.749590001029721
16:33:0010298001029800102972810297280.470542001029762
16:33:1510298001029800102980010298000.220400001029800
16:33:3010298001029800102972710298001.150000001029756
16:33:4510298001029800102980010298000.037200001029800
16:34:00-
16:34:1510298001029800102980010298000.907000001029800
16:34:30-
16:34:4510298001029800102980010298000.250000001029800
16:35:0010296571029657102939310293931.155395131029485
16:35:1510294471029448102944710294480.020000001029447
16:35:30-
16:35:4510294771029477102947710294770.150000001029477
16:36:00-
16:36:1510294941029800102949310298005.445057411029789
16:36:3010298791030000102987910300000.875000001029983
16:36:4510300001030056103000010300393.288069301030012
16:37:0010300391030039103000010300001.711300001030023
16:37:1510300001030000103000010300000.004730701030000
16:37:3010300001030000103000010300001.165269301030000
16:37:4510300001030000103000010300000.854730701030000
16:38:0010301101030200102999810299984.055000001030149
16:38:1510302141030214103021410302140.501400001030214
16:38:3010302141030214103021410302140.498600001030214
16:38:4510302141030900103011210304594.794714141030518
16:39:0010304581030458103020810304580.200000001030358
16:39:1510301841030254103018410302541.100000001030248
16:39:3010304581031000103045810310009.042100001030844
16:39:4510307501030899103051910308992.010000001030636
16:40:0010307501030750103075010307500.010000001030750
16:40:1510305001030750103050010307502.117800001030512
16:40:3010307501030750103053110307501.428972001030748
16:40:4510307501030750103075010307500.001028001030750
16:41:0010308991031000103089910310001.185995801030997
16:41:1510310001031012103100010310002.844004201031007
16:41:3010308761031000103087610310000.524500001030887
16:41:4510310001031085103100010310001.894279441031018
16:42:0010310851031085103099610309961.055720561031083
16:42:1510309961030996103099610309960.444279441030996
16:42:3010309961031158103099610311580.073400001031092
16:42:4510309991031641103099910316412.964883611031480
16:43:0010316411031723103146010314601.348700001031611
16:43:15103146210320001030516103179330.083600011031234
16:43:3010317931032008103166510320088.750754681031983
16:43:4510321101032290103196310319634.203735321032031
16:44:0010319981032008103161010316101.175043041031994
16:44:1510315381031916103145910319151.848334291031790
16:44:30103184310318441029769102988923.597862241030256
16:44:45102976910317771029769103104014.469196921029989
16:45:00103103910310541029171103025719.290050011029569
16:45:15103041210312871028939103128721.225513981030453
16:45:3010307071031425103070710310002.078100001031172
16:45:4510307121030967103028610302861.237955501030536
16:46:0010302071030207103020710302070.062001201030207
16:46:1510302071030953103020710302252.816151241030622
16:46:3010309511031280103041310312225.318240221031146
16:46:4510312961031457103129610314522.020000001031376
16:47:0010314571031500103145710315001.010000001031459
16:47:1510314591031707103145910317073.050000001031518
16:47:3010318001031831103170710318317.575053651031828
16:47:45103183110319161031831103191619.434905151031865
16:48:0010319161031916103145910317612.928000001031654
16:48:1510318261031826103182610318261.000000001031826
16:48:3010318771032000103187710320002.649990061031953
16:48:4510320001032000103168110316810.361949941031987
16:49:00-
16:49:1510319991032207103174810322071.017990061031998
16:49:3010322071032750103220710327502.697300001032362
16:49:45103275010330501032299103254410.897125001032960
16:50:0010327501032877103206410320643.521000001032737
16:50:1510320671032774103168110316813.355221651032187
16:50:3010318611031897103168110318610.753000001031822
16:50:4510318611031861103186110318610.300000001031861
16:51:0010318611032237103186110322370.034999001032076
16:51:1510322881032288103228810322881.100000001032288
16:51:3010322881032288103228810322880.010000001032288
16:51:4510323971032397103228810322880.060000001032379
16:52:0010325001032500103228810325008.060000001032499
16:52:1510319961032500103199610325001.104700001032488
16:52:3010325501032550103255010325500.180000001032550
16:52:45-
16:53:0010319181031918103176010317620.960000001031801
16:53:1510317621031762103176210317620.200000001031762
16:53:3010317621031762103176210317620.010000001031762
16:53:45-
16:54:0010317621032192103176110321921.021080131032083
16:54:1510323971032553103176010325523.296672331032440
16:54:3010322521032552103196410322621.702694091032167
16:54:4510323601032844103196410328444.412995001032491
16:55:0010327671032844103226410322641.004999501032784
16:55:1510322711032456103227110324561.010000001032454
16:55:30-
16:55:4510324561032735103245610324561.645320001032461
16:56:0010324561032456103245610324560.010000001032456
16:56:1510322641032456103206910320691.038840001032137
16:56:3010320001032000103181210318120.856539921031929
16:56:4510317771031777103168110316810.207350001031702
16:57:0010317771031878103177710318771.224000001031876
16:57:1510317771031874103150010315001.292999001031850
16:57:3010315011031501103150010315000.124967031031501
16:57:4510318711032000103187110320000.709800001031942
16:58:00-
16:58:15-
16:58:3010320001032391103198910323911.371000001032268
16:58:4510323831032390103198910323902.718370001032163
16:59:0010319891031989103188210318820.090164511031919
16:59:1510317081031713103168110317080.772497581031693
16:59:3010316811031681103150010315000.180489541031501
16:59:4510315001031500103150010315000.205544431031500
17:00:0010317081031708103170810317080.002000001031708
17:00:1510323901032923103239010325613.599694661032552
17:00:3010326251032625103256110325610.820000001032588
17:00:4510318971032543103173810324211.530000001032270
17:01:0010318241032233103181810318250.817600001031827
17:01:1510322251032225103139710316672.581500001031770
17:01:3010312751031460103065510310002.026425501031148
17:01:4510308541030854103068610306860.091000001030688
17:02:0010306861030686103039710303971.838600001030584
17:02:1510300431030474103001110300110.465940001030206
17:02:3010300121030012102999710299972.073461121030009
17:02:4510299971030011102999710300110.725538101030007
17:03:0010300111030336103001110303361.000000781030336
17:03:1510305041030518103050410305171.820000001030516
17:03:3010305171030517103051710305170.100000001030517
17:03:4510303361030516103020110305160.609960001030218
17:04:0010305171030517103051710305170.160000001030517
17:04:1510305181030518103051810305180.029940001030518
17:04:3010305171030897103051710307752.130000001030815
17:04:45-
17:05:00-
17:05:1510308011030805103080110308030.290000001030802
17:05:30-
17:05:45-
17:06:00-
17:06:1510309441030944103094310309430.323400001030943
17:06:3010309271030943103092710309430.011000001030928
17:06:4510309431030943103094310309430.001000001030943
17:07:0010310021031002103100210310020.200000001031002
17:07:15-
17:07:3010309691030974103096910309740.157000001030969
17:07:45-
17:08:0010309431030943103094310309430.002000001030943
17:08:1510309741031397103088810308880.471740991030981
17:08:3010308031031274103077510312201.118640001031226
17:08:4510309731030974103097310309740.200000001030973
17:09:0010309731030974103097310309740.180000001030973
17:09:1510309741031336103090710309072.386490001030996
17:09:3010311991031199103090710309070.180000001031037
17:09:4510309071031293103090710312930.010700001030943
17:10:0010309001030900103090010309000.797200001030900
17:10:1510309641030964103096410309640.050000001030964
17:10:3010308981030898103055310305530.060000001030611
17:10:4510305011030501103050010305010.433148791030500
17:11:0010305001030979103050010309790.620000001030734
17:11:1510309981031053103099810310530.334340001031009
17:11:30-
17:11:4510310521031052103105210310520.030000001031052
17:12:0010310521031220103105210310530.527300001031122
17:12:1510310531031053103097910310480.145000001030989
17:12:3010305711030571103056710305670.230000001030568
17:12:4510310531031053103105310310530.016000001031053
17:13:0010310531031053103105310310530.210000001031053
17:13:1510310121031056103101210310560.215000001031050
17:13:3010305881030588103058610305860.100000001030588
17:13:4510310221031022103102210310220.150000001031022
17:14:00-
17:14:1510310221031108103102210311080.320000001031073
17:14:3010307831030783103078310307830.142889921030783
17:14:4510312791031324103078310313240.389000001030897
17:15:0010308071030807103080710308070.001000001030807
17:15:15-
17:15:30-
17:15:4510310071031007103100710310070.190000001031007
17:16:0010311781031218103100710310070.322800001031179
17:16:15-
17:16:3010310071031259103100710312591.710000001031213
17:16:4510312581031258103125810312580.102000001031258
17:17:0010313831031383103125810312590.250000001031308
17:17:1510314541031454103145410314540.150000001031454
17:17:3010314981031500103145410314541.609938691031487
17:17:4510314541031669103145410316690.648040081031457
17:18:0010314541031669103145410316690.012534001031617
17:18:1510316691031669103145410314540.759987231031517
17:18:3010314531031453103128110312810.204828221031450
17:18:4510312811031323103128110312870.200300001031305
17:19:0010312871031287103128710312870.030000001031287
17:19:1510315391031669103153910316690.010000001031583
17:19:3010316691031669103166910316690.010000001031669
17:19:4510316691031669103166910316690.100000001031669
17:20:00-
17:20:1510316691031700103166910317000.408200001031671
17:20:3010317001031700103170010317000.188900001031700
17:20:4510317001031797103170010317970.108700001031717
17:21:0010320001032054103179710320542.261000001031984
17:21:1510320531032427103205310324271.202500081032356
17:21:3010324791032750103242710327501.440000001032702
17:21:4510327501032786103275010327860.251000001032785
17:22:0010327861033000103275010327860.617690121032907
17:22:1510327501032786103275010327860.241000001032785
17:22:30103296810333331032751103333311.368199981033035
17:22:4510330531033053103305310330530.150000001033053
17:23:0010328451033053103274010327401.348470531032827
17:23:1510327401032751103255310327510.585579351032737
17:23:3010327511033053103275110330531.764560001032882
17:23:4510333331033583103333310335830.815954071033510
17:24:0010328881032954103275010327510.569940001032859
17:24:1510327511033000103266010330001.989166001032887
17:24:3010330001033000103249210324923.353224001032774
17:24:4510324921032492103223210324030.641799991032359
17:25:0010323441032344103232410323240.119940001032341
17:25:1510326451032900103264510329000.126802811032880
17:25:3010326471033389103264710329831.569807181032998
17:25:4510329341033328103293310333280.154600001033056
17:26:0010329341032934103275010327500.301000001032751
17:26:1510325511032740103255110327400.300000001032614
17:26:3010329481032948103255010325500.300000001032763
17:26:4510328011032801103280010328000.200000001032800
17:27:0010325861033287103257010332870.500000001032856
17:27:1510325521032655103255210326550.300000001032618
17:27:3010331911033195103268210326820.300000001033023
17:27:4510325511032682103255110326201.910030321032663
17:28:00103258210333611031989103242411.060000001032160
17:28:1510325701032951103242410324772.349000001032484
17:28:3010324841033212103248310325341.061057401033024
17:28:4510325181033212103251810332120.410400001032877
17:29:0010332121033361103260410333613.214690661033201
17:29:1510333611033361103336110333610.215309001033361
17:29:3010333611033453103279010327904.305000001033304
17:29:4510330701033177103278910327902.440631511032991
17:30:0010327911033177103279110331770.238800001033175
17:30:1510329551033748103295510331420.802000001033622
17:30:3010331361033165103250510331653.963691351032879
17:30:4510325101032998103250610327621.210000001032926
17:31:00-
17:31:1510327631032889103276210328890.369000001032786
17:31:3010331081033108103310810331081.000000001033108
17:31:4510329001032900103250510328492.337300001032859
17:32:0010330021033440103267610326766.104240261033113
17:32:1510330411033041103261410326142.363400131032833
17:32:3010328431032843103261410326142.000000001032625
17:32:4510325831032584103258310325830.210000001032583
17:33:00-
17:33:1510326151032615103261510326150.200000001032615
17:33:30-
17:33:4510326141032614103261410326140.500000001032614
17:34:0010325841032584103258410325840.018800001032584
17:34:1510325841032584103258310325830.478000001032584
17:34:3010325051032505103237410323741.420014641032469
17:34:4510323741032374103218910321890.152000001032347
17:35:0010320131032374103200010323741.430600001032109
17:35:1510322221032227103222210322220.192270001032224
17:35:3010325841032617103251310325130.067433401032539
17:35:4510325131032513103251310325130.002000001032513
17:36:00-
17:36:1510322901032513103229010325130.190000001032337
17:36:3010325121032513103251210325130.209700001032513
17:36:4510322901032291103224710322470.370000001032284
17:37:0010322471032247103224710322470.090000001032247
17:37:1510321201032120103212010321200.483600001032120
17:37:30-
17:37:45-
17:38:00-
17:38:1510323311032363103233010323630.260000001032338
17:38:3010322951032775103212010327755.470001001032142
17:38:4510329471032947103187310318733.001000001032114
17:39:00-
17:39:15-
17:39:3010322911032748103201310327480.457000001032270
17:39:4510325131032513103251310325130.010000001032513
17:40:00-
17:40:15-
17:40:30-
17:40:4510325131032513103251310325130.050000001032513
17:41:0010325131032613103251310325131.085000001032518
17:41:1510327471032980103274710329801.209909991032767
17:41:3010330001033000103252710325270.230000001032938
17:41:45-
17:42:0010325771032999103252710329991.210001001032557
17:42:1510330001033000103300010330000.200000001033000
17:42:3010330001033000103300010330000.058400001033000
17:42:4510330001033113103300010331134.143600001033015
17:43:0010330871033380103308710333002.235000001033368
17:43:1510333061033899103330610338990.380000001033682
17:43:30103389910346201033899103462011.659887991034183
17:43:4510346201034620103389710342825.899490691034170
17:44:0010342821034282103375010337500.304191361034275
17:44:1510341111034111103411110341111.000000001034111
17:44:3010341111034400103411110344003.408740001034132
17:44:4510342821034282103428210342820.022600001034282
17:45:00-
17:45:1510344001034632103428210342821.117600001034418
17:45:3010342841034284103428210342820.300000001034283
17:45:4510344991034500103342210335884.588060001034093
17:46:0010336131034072103358810335881.293600001033843
17:46:1510338911034173103389110341731.150000001034136
17:46:3010341131034173103411310341721.213400001034170
17:46:4510341721034172103417210341720.250000001034172
17:47:0010341721034394103417210343940.532400001034174
17:47:1510342521034500103417210345001.267000131034383
17:47:3010345001034800103431410348001.530000001034398
17:47:4510346131034613103429110343030.310000001034353
17:48:0010348001034800103461210346130.520198001034653
17:48:1510348881034999103462310348462.127192911034910
17:48:3010349991035000103490410349043.920701841034983
17:48:45103492010355001034908103540022.448081741035023
17:49:0010354031035800103512610354073.752300081035572
17:49:1510354301036182103507610354077.619384081035681
17:49:3010350691035113103426910347556.675400001034384
17:49:4510346131034935103437410349350.101000001034498
17:50:0010346861035323103468610353231.109550131035056
17:50:1510351131035540103511010355400.506429991035408
17:50:3010356131035613103561310356130.050000001035613
17:50:4510356131035900103561310359000.511000001035618
17:51:0010359021036200103590010362000.331000001036114
17:51:1510362001036500103620010365001.111469841036364
17:51:3010361741037258103617410366474.120490321036713
17:51:4510366501037113103619910367152.917049981036542
17:52:0010367051036813103632410367401.402799121036713
17:52:1510365251036813103619910368114.592873311036728
17:52:3010368011036811103610510362001.922983051036534
17:52:4510362001036861103600010360013.473697501036497
17:53:0010365661036566103656610365660.039000001036566
17:53:1510365661037203103656610372032.468920001036990
17:53:3010370001037279103700010372001.458570001037178
17:53:4510372001037449103720010374490.500000001037337
17:54:0010371131037113103711310371130.200000001037113
17:54:15103744910375001036650103734126.293002501037424
17:54:3010373221037500103656510371135.451000001037359
17:54:4510370651037419103706510374191.300000001037340
17:55:0010370661037500103706610375002.772250001037330
17:55:1510374191037419103690110369011.383233981037279
17:55:3010370661037066103706610370660.500000001037066
17:55:4510370671037067103706710370670.133154501037067
17:56:0010370661037900103706610379002.350007801037432
17:56:1510379001038100103782310381007.670000001038010
17:56:3010381001038380103810010381003.974907441038144
17:56:45103840310398431038403103917116.532692511039116
17:57:00103952010400001038597103942014.966452531039721
17:57:1510385301039171103835010383503.905999001038888
17:57:3010383231038795103785010379948.187350141038218
17:57:4510388001038830103880010388301.220000001038824
17:58:0010389501038970103851510388321.110700001038856
17:58:1510392081039208103900010391110.790613811039046
17:58:3010391111039200103897010389701.278231791039161
17:58:4510388301039162103883010391621.030010001038836
17:59:0010389701038970103841510387383.934600001038547
17:59:1510381131038323103811210382310.610000001038134
17:59:3010381141038323103811110381131.240000001038120
17:59:4510381131038113103799410379942.150000001038075
18:00:0010379941038323103799410383233.126891631038035
18:00:1510382921038518103785110380002.210608371038211
18:00:3010379961037996103677910367797.903531881037385
18:00:4510365001037510103600110362407.008274011036480
18:01:0010368231036823103682310368230.099995001036823
18:01:1510368231037073103637110363711.412144221036789
18:01:3010370691037069103612010361201.612231311036293
18:01:4510366171036617103612010361200.506893011036274
18:02:0010361201036120103600610360060.151000001036083
18:02:1510360061036006103600110360020.577239001036005
18:02:3010364331036643103632310366430.574000131036490
18:02:4510366811036728103668110367280.017000001036690
18:03:0010368231037000103672810370000.263875001036954
18:03:1510370001037449103693210371168.182545001037067
18:03:3010374701037840103739610374772.178780001037654
18:03:4510378001037800103780010378000.189250331037800
18:04:0010374731037473103696510369650.093000001037338
18:04:1510369661036966103696510369651.090000001036965
18:04:3010369651036965103680010368010.720590131036843
18:04:4510368231036823103680010368000.359878171036801
18:05:0010368001036800103680010368000.100000001036800
18:05:1510368011036801103680010368000.270000001036800
18:05:3010368001036800103680010368000.022285231036800
18:05:4510368001036800103668110366810.130046641036689
18:06:0010366811036837103668110368370.366296501036806
18:06:1510368901036902103689010369020.946500001036896
18:06:3010368371036837103683710368370.100000001036837
18:06:4510367001036846103606310360631.278090851036314
18:07:0010363231036323103632310363230.050000001036323
18:07:1510362491036249103624910362490.200000001036249
18:07:3010362491036494103600110360860.942016311036114
18:07:4510365831036583103618210361820.411400001036367
18:08:0010361001036722103600010364421.907847571036347
18:08:1510361881036650103618810364680.405000001036500
18:08:3010367871036902103678710369020.072400001036844
18:08:4510369001036902103632410363240.169295071036665
18:09:0010363551036355103568510359002.313994971036087
18:09:1510363241036324103588810361880.857074211036183
18:09:30103618810365241035485103652422.198045141036390
18:09:4510365241036524103652210365245.991309361036524
18:10:0010365241036683103652410366834.593095171036525
18:10:1510363741037043103637410370432.390079821036932
18:10:3010369321037268103688010368802.411420001036916
18:10:4510372651037268103703110370311.064415101037107
18:11:0010370311037397103700010370003.195416951037022
18:11:1510368231036823103682310368230.050000001036823
18:11:3010369151036915103691510369150.009000001036915
18:11:4510370631037323103706310372560.198000001037224
18:12:0010374491037500103744910375000.160000001037484
18:12:1510375001037500103721010372101.124799361037414
18:12:3010376461037755103707610377550.176440001037667
18:12:4510377831037783103688210368820.935900001036999
18:13:0010370001037000103700010370000.090000001037000
18:13:1510376931037700103769310377000.211000001037697
18:13:3010377001037700103770010377000.570000001037700
18:13:4510375001037500103715910371590.258920001037172
18:14:00-
18:14:1510371691037170103715910371590.430000001037168
18:14:3010371591037159103675010367501.961300001036959
18:14:4510368231036823103619310361930.602136591036557
18:15:0010364001036400103640010364000.010000001036400
18:15:1510364001036400103632310363230.132633511036375
18:15:3010363231036800103632310368001.210000001036444
18:15:45-
18:16:0010363441036987103634410369870.073000001036872
18:16:15-
18:16:3010367771036777103619310361931.401000001036276
18:16:4510360001036000103600010360000.019940001036000
18:17:0010361931036193103600010360000.272200001036021
18:17:1510360001036000103600010360001.149600001036000
18:17:3010358961035896103589610358960.050000001035896
18:17:4510356461035646103555710355570.319940001035563
18:18:0010358961036000103563510356351.091840001035994
18:18:15103639610370001036396103700013.972910001036972
18:18:3010368961036953103639810363980.872570001036660
18:18:4510368961036921103689610369210.020000001036909
18:19:00-
18:19:15-
18:19:30-
18:19:4510370001037176103700010371760.400000001037123
18:20:00-
18:20:1510372101037210103657210365720.537500001036637
18:20:30-
18:20:4510366541036654103665310366530.250000001036654
18:21:0010366001036653103658210366530.458746001036637
18:21:1510366531036654103665310366540.662460001036653
18:21:3010366611036661103665310366530.200000001036657
18:21:4510366541036654103665410366540.019940001036654
18:22:0010369211037175103692110371750.020000001037067
18:22:1510371761037176103670210367020.310000001036718
18:22:3010371711037175103717110371750.020000001037173
18:22:4510371741037175103717110371750.599368501037175
18:23:0010371751037175103717510371752.077896141037175
18:23:1510371751037176103700010370001.480104551037158
18:23:3010370481037300103704810373000.140000001037265
18:23:4510374411037441103744110374410.010000001037441
18:24:0010373961037449103739610374490.070000001037411
18:24:1510374411037500103744110375000.290000001037462
18:24:3010375001037500103744910374491.637080131037451
18:24:4510374491037449103744910374490.200000001037449
18:25:0010377001037800103770010378000.365000001037718
18:25:1510378001037800103770010378000.980445011037790
18:25:3010378001037800103693510369352.435114991037739
18:25:4510371011037449103710110374490.107000001037416
18:26:0010369521036993103695210369540.219940001036980
18:26:15-
18:26:3010369781036978103697810369780.200000001036978
18:26:4510370001037000103700010370000.100000001037000
18:27:0010370011037001103700110370010.030000001037001
18:27:1510375501037551103755010375510.500000001037550
18:27:3010375451037550103754510375500.160000001037547
18:27:4510375401037540103754010375400.020000001037540
18:28:0010375361037536103753610375360.190000001037536
18:28:1510375001037500103750010375000.010000001037500
18:28:3010375001037500103750010375000.098000001037500
18:28:45-
18:29:0010375001037540103750010375400.080000001037520
18:29:1510371201037120103697810369781.100000001037008
18:29:3010372921037292103729210372920.010000001037292
18:29:4510372451037245103700010370000.110000001037022
18:30:00103689610373701036471103737010.223082691037279
18:30:15103716010373701036747103737015.019999001037366
18:30:3010367711037370103677110373700.250000001037250
18:30:4510373691037369103736910373690.200000001037369
18:31:0010372511037251103725110372510.019400001037251
18:31:15-
18:31:3010372491037251103724910372510.200000001037250
18:31:4510368061036806103680110368010.100000001036805
18:32:0010368061036806103680610368060.010000001036806
18:32:1510368061036806103668110366811.444472381036763
18:32:3010367011036701103668110366810.138458621036696
18:32:45-
18:33:0010366811036681103668110366812.954399991036681
18:33:1510366591036681103665910366811.229350011036661
18:33:3010366821036682103668210366820.170000001036682
18:33:45-
18:34:0010370001037100103700010371000.022559771037034
18:34:1510372501037500103725010373131.169000001037320
18:34:3010372741037702103705210377020.881400001037191
18:34:4510376831037683103718410371840.759900001037335
18:35:0010371471037800103714610378000.998000001037598
18:35:1510378971038000103789610378962.035000001037928
18:35:3010378961037896103722010378312.264967441037370
18:35:4510373961037396103710410371040.921943691037194
18:36:0010371451037145103711510371150.080000001037123
18:36:1510371211037121103692910369290.700000001037081
18:36:3010371211037603103712110371210.330010001037553
18:36:45-
18:37:0010371851038111103718410381113.888950021037937
18:37:1510380401038040103756810375680.190000001037818
18:37:3010376641037684103766410376830.251000001037684
18:37:45-
18:38:0010381111038111103767510381112.066204981038110
18:38:1510381111038111103811110381110.160759021038111
18:38:3010381051038110103766710381060.640000001037826
18:38:4510376851037685103768410376840.170000001037685
18:39:0010376831037683103768310376830.010000001037683
18:39:1510376831037684103766410376640.528393411037666
18:39:3010376641038083103766410380831.606606591037698
18:39:45-
18:40:0010380831038111103808310381110.211000001038099
18:40:15-
18:40:3010377001037700103725010372501.932277391037495
18:40:45-
18:41:0010375001037500103725010372501.109875001037364
18:41:1510372501037400103725010374000.153099971037390
18:41:3010375001037500103750010375000.078125001037500
18:41:4510375001037500103750010375000.180000001037500
18:42:0010375001037500103750010375000.746491141037500
18:42:15-
18:42:3010372501037250103710910371091.005812641037173
18:42:4510371071037107103710710371070.200000001037107
18:43:0010375001037500103750010375000.005000001037500
18:43:15-
18:43:3010371541037500103715410375000.174800001037479
18:43:45-
18:44:00-
18:44:1510375001037699103750010376990.788498891037626
18:44:30-
18:44:4510378961037908103789610379080.096300001037902
18:45:0010379071038029103790710380290.110000001038018
18:45:1510379981037998103799810379980.050000001037998
18:45:3010379651037966103796510379660.200000001037966
18:45:45-
18:46:0010379361037969103743810374380.250000001037919
18:46:15-
18:46:30-
18:46:45-
18:47:0010377001037700103770010377000.010000001037700
18:47:1510375541037966103754110379660.719573481037623
18:47:3010379661038000103796610380000.929178121037993
18:47:4510379661037966103755810375580.789423611037734
18:48:00-
18:48:1510376231037623103755810375580.087900001037573
18:48:30-
18:48:4510379991038329103782410380994.416638401038106
18:49:0010380051038005103797410379740.600000001037982
18:49:1510383381038561103833810385610.781000001038515
18:49:3010385611038888103833710383371.870000001038768
18:49:4510386001038600103860010386000.039000001038600
18:50:0010388881038949103860010389491.313924001038603
18:50:1510388961038896103851010387400.522076001038543
18:50:3010386881038715103868810387150.170000001038696
18:50:4510385001038500103850010385000.019940001038500
18:51:0010388321038832103850110385510.390000001038596
18:51:1510385971038597103859710385970.005000001038597
18:51:3010385971038999103850010385422.167524451038556
18:51:4510389901039500103898910395003.891581021039204
18:52:0010395001040000103940410400007.939089741039905
18:52:15104000010414701039999104147029.734010511040356
18:52:30104143610420001040459104146413.068357261041494
18:52:4510411091042341104110910420744.656716531041933
18:53:0010417271043000104138810430007.844238971042492
18:53:1510428871043272104234410423445.745370561042666
18:53:30104237110444441042371104362111.861449871043811
18:53:45104352510442111041870104260014.809081031042893
18:54:0010430271043131104242510424252.061000131042755
18:54:1510424251042425104187010419504.681920001042080
18:54:3010425411042541104143810414388.012135931041809
18:54:4510415001041967104150010419671.534550001041819
18:55:0010420001042481104143810414385.136241441041942
18:55:1510416091041609104144210414991.127774801041501
18:55:3010414981042350104149810417554.415753001042092
18:55:4510424961042772104238310425603.561595011042513
18:56:0010424861042649104195310421316.330500011042263
18:56:1510420001042089104143810414383.315999991041733
18:56:3010414651041561104143810415602.200000001041461
18:56:4510420001042109104173810420001.450000001041969
18:57:0010419621042154104189010421542.459940261042101
18:57:1510420001042018104200010420180.530000001042005
18:57:3010420181042500104200010425008.917999871042036
18:57:4510420931042654104202710425001.015799871042538
18:58:0010428651043449104286510434495.297999991043052
18:58:1510434491043540104313110431452.651400001043275
18:58:3010434491044444104344910444442.320900021043847
18:58:4510441091044615104377710446155.209846151044439
18:59:0010446151044934104415710448003.398101951044622
18:59:15104493310449341043614104417611.771218821044280
18:59:3010441081044179104400010441782.229000001044160
18:59:4510441791044179104400010441481.875400001044110
19:00:00104400010458301044000104583015.897247421045146
19:00:1510457991047587104572010475879.011933361046664
19:00:30104721510476501046715104758711.742100111047203
19:00:45104698110479991046500104650014.252235671047219
19:01:0010465011047388104600010460007.188684861046875
19:01:1510460001046500104579910462073.155482541046147
19:01:3010466091046858104652010465210.544241061046570
19:01:4510469991047000104699910470002.997437931047000
19:02:0010470001047000104650510465320.831070731046650
19:02:1510466171047352104661710470000.461586001047140
19:02:30104710010482661046769104817713.558645121047741
19:02:45104817710494361048177104943622.020569771048851
19:03:00104943610500001049436105000086.879623531049910
19:03:15105000010503511049890105035149.216458361050009
19:03:30105035110540001050203105197314.809467091052089
19:03:45105400010558451052601105450015.367207421054913
19:04:00105439510583601054031105791656.113737341057291
19:04:15105791610610001057916106032641.262005911059752
19:04:30106032710612401060181106074421.560267021060666
19:04:45106043610641571060180106352041.930524761063082
19:05:00106250010676181060998106517828.901281451064854
19:05:15106517710700001065176106942945.176854141068625
19:05:30107000010746501069428107134126.354451791071067
19:05:45107103510750001071000107500023.124536371072735
19:06:00107427010759991071341107134111.324112931073886
19:06:15107215610768041069000106986346.624792841073811
19:06:30107000010749991070000107399938.385887051073618
19:06:45107369110750001070000107100023.260848691073460
19:07:00107100010740001070974107400019.867617551072666
19:07:15107367710744041069000106950219.117749071072371
19:07:30107108210733001069267107115212.873114131071405
19:07:45106973810724001069000107216615.806934121070216
19:08:00107090010742901069861107110028.783698021071434
19:08:15107129010731611070203107233217.340235131071556
19:08:30107186710744271070326107217819.524429041072595
19:08:45107135610729761070356107151614.408140001071501
19:09:00107141010722191069800107040225.733811231070543
19:09:1510710201072077107040010710625.302491701071522
19:09:3010715171072200107068110720006.986945051071785
19:09:45107094810729711070687107221734.222625401072435
19:10:0010716941072427107078510711904.523463621071860
19:10:1510718801071880107050510713952.265182001071217
19:10:30107139410713941067480106748017.708154401069438
19:10:45106795010707351067480106838511.183991041068684
19:11:00106950610697921065555106655514.310424621067790
19:11:15106794210681791065635106656611.715211651066758
19:11:3010665171066879106314010641009.626037131065731
19:11:45106410010648211061270106127024.270013531062733
19:12:00106339310633931053000105300015.203265081059968
19:12:15105300010590821050650105251041.131326551052922
19:12:30105422110600001050650105592515.692493471056191
19:12:45105761210579921054218105700020.282086001056102
19:13:00105698010588961054729105727031.759159631058275
19:13:1510570321057540105565810562888.808109001056491
19:13:30105628810580001054729105660513.800293691056723
19:13:4510547301058000105473010564343.377458041057028
19:14:00105643410588961056433105780714.963359621057959
19:14:1510581981060000105795410592745.842090001059632
19:14:3010585001060000105750010591327.842544231059064
19:14:45105843310597901057941105979021.895685311059463
19:15:00105974310604171059743106041717.988475961059984
19:15:15106050010621071060408106210711.619535021060960
19:15:30106250010650001060390106282617.828671991062436
19:15:45106200610644631061333106310610.402762481062467
19:16:0010639171063953106224410629815.001151921062986
19:16:1510629991062999106224510627102.648976311062830
19:16:3010622491062711106200010622435.221387521062234
19:16:4510620061063000106200010630006.947666081062284
19:17:0010626091062802106178010620004.652285881062124
19:17:1510617801062500106100010612354.914346061061612
19:17:30106078510614051058531106021512.983645991060491
19:17:4510605391060783105927910599511.180878001059742
19:18:00105995110620581059500106138910.197523541061157
19:18:1510613891061389105887410605077.212987791060015
19:18:3010605081060609105892910599363.897839211059864
19:18:4510609911061000105929210594997.194562291060195
19:19:0010596091060899105959810608993.441202291060170
19:19:1510599711061530105900010601497.783529981059993
19:19:3010596091060733105904410607013.204063471060140
19:19:4510599361060200105903010595761.815998531059572
19:20:0010591091059279105850010585006.891705311058744
19:20:15105810010589071055560105890710.559768031057251
19:20:3010589071059100105559110570003.189181981057289
19:20:4510578991058500105645910579072.581554081057672
19:21:0010585001058840105788110580112.795190381058507
19:21:1510580111058372105645910577329.797496791057215
19:21:3010564601058372105636510563667.389086321057552
19:21:4510571101057968105588010579683.782839001056871
19:22:0010576091058287105683410577498.279176331057682
19:22:1510581091058500105740910585004.303190011058046
19:22:30105850010588881056366105719410.235626791057576
19:22:45105761010602791057431105892314.997019131059455
19:23:0010589241060065105851510600184.523501991059169
19:23:1510591091060500105877110587713.265610001059801
19:23:3010594901059927105877310588220.838958831059297
19:23:4510595491060330105910910601617.675500121059992
19:24:00105985910602091057485105900810.120046331058497
19:24:1510590211059852105810810598527.568800131058852
19:24:3010596551059809105805110581121.883900001059110
19:24:4510593261059478105811010594781.821937291058880
19:25:0010581141060021105811410586027.980459591059569
19:25:15105886410598441058600105900410.991600001059044
19:25:3010594741059608105860010593261.477235801058872
19:25:4510589991059000105744010590003.830449001058451
19:26:0010585571059000105816510589991.280775001058910
19:26:1510589981059300105877210588603.389525001058964
19:26:3010589981059520105745010586503.525449001058628
19:26:4510585091059039105760010586502.797163121058478
19:27:0010589231059038105763610579222.230236101058491
19:27:1510588651059038105801110585351.778966081058671
19:27:3010590381059038105800010580001.186500001058819
19:27:4510588501058994105800010586291.201999981058863
19:28:0010580101058915105800010582290.866399111058546
19:28:1510582301058535105788510582902.037100891058311
19:28:30105853510587991057600105760012.808442651057944
19:28:4510589131058919105780010578012.488032191058342
19:29:0010578011058219105760010582056.222655371057776
19:29:1510578971058022105744010574403.854737491057575
19:29:30105744010574401055500105563413.846151171056821
19:29:4510555001056900105500010569004.693544001055928
19:30:0010568991056899105550010555053.049446001056144
19:30:1510560001056000105472910553785.687996241055267
19:30:3010553771056362105489510548954.202394541055381
19:30:4510555051056406105465810550019.821867001055781
19:31:0010546751055354105466610553541.900980001055215
19:31:1510554101056312105530610556012.639780001055809
19:31:3010559261056348105500710558192.933788961055591
19:31:4510559251056406105450010546025.885531181055214
19:32:0010549771055162105413410541341.490988911054802
19:32:1510551771056406105457510548675.776459071055650
19:32:3010555271055698105552710556770.432980001055533
19:32:4510556981056505105550010565055.555620521055975
19:33:0010560001057270105600010565604.675950001056742
19:33:1510565051057207105602210560221.811900001056437
19:33:3010566621056662105593010559303.358705081056243
19:33:4510562801056592105598410565920.829000131056302
19:34:0010560001056074105544110560742.154082651055876
19:34:1510559301055999105533710558204.143900001055731
19:34:3010554101056592105533910565903.313886991056160
19:34:4510565361056536105544010554407.322020321055904
19:35:0010559101056121105544010561211.847500001055684
19:35:1510556331057000105486710550015.018932611056089
19:35:3010559511056388105510510563104.957756951055937
19:35:4510561991056410105550010560002.753100001056119
19:36:0010560001056304105591110560000.943840071056288
19:36:1510562221056445105597710564450.677163551056181
19:36:3010564991056526105644510565261.660100001056499
19:36:4510569101057033105619510570332.381894601056980
19:37:0010570331057394105609610570003.733299991056829
19:37:1510569101057181105691010571810.051600001056918
19:37:3010573271057500105703310574902.542458881057413
19:37:4510572001057800105674710577603.443471961057365
19:38:0010577601058122105712210581222.350831611057784
19:38:1510582211058589105752310585892.125240131058131
19:38:3010577341058895105753410588957.011321411058144
19:38:4510580001058251105768810582512.582507211058018
19:39:0010582511058251105626110568374.368983851057131
19:39:1510569631057909105609810572325.016599961057290
19:39:3010570011057614105700010576141.461642391057399
19:39:45105723310577731057232105723211.548475871057319
19:40:0010572321057232105631510563158.623568141056994
19:40:1510569871057167105667810570004.094185731056992
19:40:3010571671057507105690310574472.657950461057232
19:40:4510569031057445105690310570281.090941691057115
19:41:0010570001057000105660010566013.296746251056725
19:41:1510566011056601105614710561472.063966881056503
19:41:3010564101056811105600010560002.960968071056195
19:41:4510559111057000105591110559663.303664181056755
19:42:0010564101056672105596610560280.161000001056147
19:42:1510561831056214105618010562110.771581001056201
19:42:3010564771057316105644610573164.283521491056957
19:42:4510570931057913105709210579134.930000001057191
19:43:0010570231057410105702310573571.304700001057324
19:43:1510578981057898105702010570201.060000001057398
19:43:3010572141057318105702010573180.709000001057229
19:43:4510570201057318105687310573180.462290001057007
19:44:0010573181057738105690010569002.810000001057025
19:44:1510569501057034105690010569500.327600001056937
19:44:3010569061057424105690610571672.216300001057198
19:44:4510574521057978105716710579781.330168231057875
19:45:0010579101058400105773910584003.016081851058146
19:45:1510579641058651105794710586510.764982131058309
19:45:3010579881058410105796510579650.278585001058042
19:45:4510579671058474105773810584103.706800001058020
19:46:0010580071058700105800710587005.453609371058685
19:46:1510587001058750105864310586430.407303821058708
19:46:3010587001059124105854510591241.888940001058826
19:46:4510591561059999105915510599993.586360001059542
19:47:00105960910600001059255105995910.998067601059821
19:47:1510595811060499105958010600248.503116031059997
19:47:3010600251060027105928610594004.709720431059719
19:47:45105915610599741057442105766611.871414661058336
19:48:0010580661058423105770610577062.018600001058228
19:48:1510579471057947105740010574000.483400091057544
19:48:3010574431059523105744310581775.754754741058303
19:48:4510580601058436105782710584360.224440001058141
19:49:0010584361058932105843610589320.300000001058859
19:49:1510582081058480105816310581630.563300001058389
19:49:3010586001058600105816310581630.590000001058452
19:49:4510581951058899105816310583140.699500001058188
19:50:0010583141058387105761510577812.957299991058151
19:50:1510577811057781105778110577810.400000001057781
19:50:3010576001057770105726110572610.790000001057548
19:50:4510577551057755105775410577540.046420001057755
19:51:0010577541057754105731510573160.370000001057518
19:51:1510573511057785105735110577541.145400001057743
19:51:3010577811057785105778110577850.501600001057784
19:51:4510577541058172105728010577542.290440001057665
19:52:0010577541058179105775410577540.929500001057777
19:52:1510577851058544105778510578451.375000001058368
19:52:3010578901057890105775410578450.992000001057827
19:52:4510579031058758105762110578651.094000001058096
19:53:0010581851058700105818410581891.109200001058454
19:53:1510587001058943105825910585083.295900001058623
19:53:3010586991058700105837410587000.847200001058662
19:53:4510587001058700105856310587000.273032601058650
19:54:0010585621058700105856010587002.687767401058584
19:54:1510587001058700105870010587000.060000001058700
19:54:3010587001058700105860910586090.160000001058672
19:54:4510583831058383105837210583794.389660131058376
19:55:0010582501058381105786910578693.414587501058189
19:55:1510580961058096105759610580481.150000001057812
19:55:3010577851058181105778510580161.720000001058035
19:55:4510583811058762105829010583171.160929991058704
19:56:0010583691059172105828610591721.182930001058707
19:56:1510590961059178105909610591720.938200001059168
19:56:3010592981059596105917210591721.130799991059392
19:56:4510594251059425105873210587320.490799991058864
19:57:0010590001059099105879610590990.200000001058959
19:57:15-
19:57:3010590991059172105909810590990.841000001059106
19:57:4510593001059596105913710592721.630000001059273
19:58:0010593001059872105910410597991.942019071059362
19:58:1510592691059800105926910597990.801700001059798
19:58:3010597991059800105979910598000.811424251059800
19:58:4510598001059999105980010599994.051400001059889
19:59:0010598801060000105988010600001.172600001059994
19:59:1510600001060000106000010600004.748151411060000
19:59:3010598881060060105988810600602.151388691060022
19:59:4510600601060902106000110601023.680350001060378
20:00:0010601021060974106009610605121.879940001060435
20:00:1510609431060999106013910601392.167407611060765
20:00:3010601391060712105980010607123.883803081060193
20:00:4510605961061142106059610609731.140500001060987
20:01:00106096910610001060087106009013.587840001060926
20:01:1510607521061485106009610601013.253000001060817
20:01:3010600961060691106000010605112.102665521060417
20:01:4510605111060596106016310601630.460000001060240
20:02:0010601631060300106000010601631.019990001060032
20:02:1510601631060163105999910599993.156362401060021
20:02:3010599861060000105927610592762.230000001059395
20:02:4510595741059998105927610599980.088314001059534
20:03:0010593331059950105911010591102.596000001059164
20:03:1510591561059234105904010591553.160000001059121
20:03:3010591861059186105871210587122.279735441059034
20:03:4510590961059096105900010590000.062000001059077
20:04:0010589961058996105899610589960.001900001058996
20:04:1510589991059000105899910590000.528000001059000
20:04:3010590001060000105900010591285.284990011059165
20:04:4510591281059128105912810591280.071000001059128
20:05:0010591281059748105885710588573.019000001059080
20:05:1510588571059000105885710590000.104300001058986
20:05:3010590001059516105886110588660.230000001058891
20:05:4510590011059001105900010590000.187487351059000
20:06:0010590001059000105886110588610.872512651058949
20:06:1510588611058861105853110588611.198940001058700
20:06:3010586971059001105868110586814.125425571058955
20:06:4510590001059096105886410590961.144000001058885
20:07:0010591551059155105897810590960.125840001059087
20:07:1510595461060768105954610602083.421300001060229
20:07:3010602751060981106020210602024.383687761060660
20:07:4510602001060200105954610601763.232999961060065
20:08:0010600451060175106004510601751.000600001060110
20:08:1510600001060046105999910600000.710100001060000
20:08:3010595011059712105950110597121.219900001059647
20:08:4510599991060000105971210599991.719600001059799
20:09:0010595031059503105894010593313.328000041059264
20:09:1510593311059331105894010589401.269099781059085
20:09:3010590961059331105871010589401.295740001058895
20:09:4510590961059331105894010593310.121000001059020
20:10:0010589401059331105894010593310.770000001059204
20:10:1510593311059423105933110593311.108988001059339
20:10:3010593311059331105933110593311.611012001059331
20:10:4510592781059281105894010589410.305478901059162
20:11:0010589411059493105894110589411.295852201058979
20:11:1510589411059281105894010592810.757900001058979
20:11:3010592701059270105890010589000.059989491058965
20:11:4510593311059331105933110593310.051900001059331
20:12:0010589011058903105890110589030.060000001058903
20:12:1510589021059281105890210592810.510900001059274
20:12:3010592811059281105928110592810.200000001059281
20:12:45-
20:13:0010589011059277105890110589010.492065631058907
20:13:1510589011059281105890110589010.869574951059111
20:13:3010589011058901105890110589010.419996001058901
20:13:4510592491059281105890110592811.414468751059134
20:14:0010592261059280105890110589010.502900001059233
20:14:1510589011059260105890110589010.950900001059090
20:14:3010589031059000105890310590002.309519501058999
20:14:4510590001059000105800010580015.430964261058614
20:15:0010583311058331105800010580000.545000001058141
20:15:1510580701058070105800010580003.045837501058051
20:15:3010580001058200105800010580002.313278361058018
20:15:4510580001058000105758010575802.019393351057881
20:16:0010575011057501105700010570003.957187481057217
20:16:1510570001057380105650110565016.089012641056933
20:16:3010565011057580105650110575807.231799851056864
20:16:4510575801057580105710510571632.138709991057438
20:17:0010574321057432105711010571100.833745011057185
20:17:1510573001057300105711010571100.232444981057118
20:17:3010571101057300105704810573000.962798961057165
20:17:4510570481057300105704810570480.310005991057064
20:18:0010570481057298105704810572980.070000001057119
20:18:1510572981057298105653010565325.349799871057014
20:18:3010570501057200105648010568182.310975031056665
20:18:4510565011057910105650010575774.072666191057199
20:19:0010568751057173105650010565000.775000001056553
20:19:1510563751056800105637510568001.050000001056778
20:19:3010562891056366105621810562180.361000001056304
20:19:4510563661056500105615010565000.400379921056243
20:20:0010568911056948105637510568001.264015001056583
20:20:1510568001056800105680010568000.502100001056800
20:20:3010563801056380105636610563660.151487411056371
20:20:4510563661056366105635310563530.394312591056359
20:21:0010563531056353105600010560000.560000001056006
20:21:1510560001056000105573010557301.546310091055928
20:21:3010558651055865105550010555010.270000001055508
20:21:4510555011056716105550010555005.806068491056010
20:22:0010558751056372105536910556492.100000001055761
20:22:1510559991056799105576710564103.156688691056102
20:22:3010567001056799105645010564501.994400001056520
20:22:4510564241056832105636610568325.047770601056526
20:23:0010564611057172105646110571723.731900001056866
20:23:1510568751056875105670310567030.090000001056760
20:23:3010571741057174105717410571740.325000001057174
20:23:4510567591057174105675910571740.180000001056829
20:24:0010571741057174105676310568010.410000001057118
20:24:1510571691057375105716910573751.151698031057216
20:24:3010573751057954105737510579541.150000001057393
20:24:4510574251057955105739310579551.478000001057772
20:25:0010578751057875105787510578750.030000001057875
20:25:1510578751057875105777710577770.259997891057871
20:25:3010577771057790105777710577770.340002111057786
20:25:4510579661057966105723410572340.466093901057458
20:26:0010575651058000105753210575323.700000001057906
20:26:1510575321057532105753210575320.020000001057532
20:26:3010575331057533105753310575330.150000001057533
20:26:4510575341057534105753410575340.094000001057534
20:27:0010575341057777105750110575011.260000131057570
20:27:1510573271057777105717410575341.505300001057614
20:27:3010575311057534105700010570001.335000001057203
20:27:4510574201057506105742010575060.005459991057461
20:28:0010568841056884105668310566830.546270001056828
20:28:1510566771056677105667510566750.051000001056675
20:28:3010565001056500105650010565000.299000001056500
20:28:4510565001056500105628710563930.248000001056375
20:29:0010564991056499105563010556301.116400111056041
20:29:15-
20:29:3010560001056000105600010560000.070000001056000
20:29:4510560001056000105600010560000.050000001056000
20:30:0010560001056000105566010556601.487600001055999
20:30:1510558791056000105563010556301.387000001055872
20:30:3010556301055630105515010551501.250500001055499
20:30:4510551011055191105505010551901.582500001055094
20:31:0010550501055191105500010550003.087030001055042
20:31:1510551991055555105500010552512.316800001055448
20:31:3010552511055937105524210559370.211500001055279
20:31:4510552441056000105524410560000.387700001055961
20:32:0010560001056500105600010563071.511299991056079
20:32:1510563071056307105630510563050.220000001056305
20:32:3010565001056784105630710563070.877000001056568
20:32:4510563091056500105630910565000.022000001056483
20:33:0010565011056805105650010565010.991777881056515
20:33:1510565051056505105640010564000.809200001056465
20:33:3010565011056501105650010565010.395800001056501
20:33:4510565011056513105650110565130.010997891056502
20:34:0010565011056501105650110565010.106000001056501
20:34:1510565011056501105650010565000.221055001056500
20:34:3010565001056501105650010565010.011500001056501
20:34:4510565011056501105650010565000.957745131056500
20:35:0010565001056500105630710565000.174000001056404
20:35:1510563921056392105639210563920.500000001056392
20:35:3010563071056307105630510563050.187300001056306
20:35:45-
20:36:0010563041056305105630410563040.480000001056305
20:36:1510563041056304105600010563040.069997891056264
20:36:3010563041056304105604010560400.410000001056054
20:36:4510560401056040105600010560000.079997891056015
20:37:0010560551056055105605510560550.054000001056055
20:37:15-
20:37:3010563041056305105630410563050.592132791056305
20:37:4510563051056305105630510563055.228464371056305
20:38:0010563051056305105630510563050.529500001056305
20:38:1510563051056500105630510565000.763990001056449
20:38:3010565991056697105659910566970.060600001056665
20:38:4510565991056599105659910565990.515000001056599
20:39:0010565001056500105600010560013.832799351056058
20:39:1510560011056285105600010562851.463600001056085
20:39:3010563001056334105630010563340.180000001056315
20:39:4510560001056000105600010560000.055900001056000
20:40:0010560001056000105600010560001.490000001056000
20:40:1510560001056000105599910560000.512190281056000
20:40:3010560001056500105600010565000.907000001056220
20:40:4510564991056697105649910566970.310000001056512
20:41:0010561601056204105616010561990.101100001056203
20:41:1510565001056500105650010565000.050000001056500
20:41:3010565001056700105619610567002.085762101056623
20:41:45-
20:42:0010568051057000105680510570001.471200001056989
20:42:1510567501056750105670010567000.020800001056726
20:42:3010566631056663105666310566630.210000001056663
20:42:4510570001057090105700010570900.111000001057001
20:43:0010568841057320105688410569880.174000001057076
20:43:15-
20:43:3010574701057484105747010574840.300000001057480
20:43:4510570521057052105698810570501.487503541057048
20:44:0010569881057399105698810573990.801000001057333
20:44:15-
20:44:3010568061056806105680610568060.039911001056806
20:44:4510570301057030105680610568060.201994001056986
20:45:0010568051056805105669910566990.223000001056723
20:45:1510568061056806105680610568060.480000001056806
20:45:3010568061056806105680610568060.080000001056806
20:45:4510570001057050105695410569540.405366361057003
20:46:0010569271056958105692710569570.289700001056948
20:46:1510572001057282105720010572820.175940791057234
20:46:3010570221057399105702210573050.126050381057243
20:46:45-
20:47:00105730010575001057300105750012.730360001057482
20:47:1510576451057645105730610574990.233190001057511
20:47:3010574991057499105749910574990.150000001057499
20:47:4510574991057499105749910574990.010000001057499
20:48:0010573081057498105730510574980.071700001057312
20:48:1510573081057806105730810578061.120000001057500
20:48:3010578051057805105780510578050.050000001057805
20:48:4510578861058000105788610580000.670000261057998
20:49:0010580001058000105800010580003.688384441058000
20:49:1510580001058249105800010582492.882773071058002
20:49:3010580001058000105800010580000.389172151058000
20:49:4510582911058298105800010580000.427000001058283
20:50:0010580001058249105800010582490.352000001058037
20:50:15-
20:50:3010580001058298105800010580010.243956001058006
20:50:4510580001058001105800010580000.120000001058000
20:51:0010582921058298105800110582980.472380001058296
20:51:1510580021058002105800010580000.222500001058001
20:51:3010580011058033105800110580310.246370001058029
20:51:4510580311058031105709010570902.758928471057519
20:52:0010575791057660105671010567101.530000001057387
20:52:1510568061056837105680610568370.038998001056822
20:52:30-
20:52:4510577481057860105728510572850.700000131057595
20:53:0010576991057699105766010576600.189370001057662
20:53:1510573051057305105669910566991.772990001057033
20:53:3010571921057268105680510568050.728502251056940
20:53:4510568051056805105657010565700.798118441056588
20:54:0010566181056700105657010565701.390057011056649
20:54:1510565701056905105649810569051.159300001056852
20:54:3010568051056805105680510568050.100000001056805
20:54:4510568051056805105643510568050.625000001056509
20:55:0010564351056435105643510564350.500000001056435
20:55:1510568041056804105643510564350.410000001056795
20:55:3010564351056435105630210564350.052600001056410
20:55:4510564351056435105630210563020.218500001056416
20:56:0010563021056302105630210563020.100000001056302
20:56:1510563021056754105630210563020.087179991056547
20:56:3010567451056745105611810562671.449000001056266
20:56:4510562671056302105609910560990.882149771056299
20:57:00-
20:57:1510560991056099105587410558741.114120031055928
20:57:3010558741055977105587410559770.276880001055885
20:57:4510559461055946105594510559450.353120001055945
20:58:0010558681055868105586810558680.050000001055868
20:58:1510558131055813105580010558000.835870021055805
20:58:3010558681056368105586810563681.350000001055941
20:58:4510561001056100105610010561000.098080001056100
20:59:0010562671056267105609910560990.627900001056215
20:59:1510563371057560105633710567496.117578671056804
20:59:3010570681057386105674910573860.160000001056889
20:59:4510573891057453105735810574530.708000001057389
21:00:0010570501057516105705010573311.785000001057185
21:00:1510574531057454105745310574540.049899011057453
21:00:3010574541057699105745410576990.795900001057639
21:00:4510574581057514105745310575142.687210001057465
21:01:0010575141057514105751410575140.225000001057514
21:01:1510575141057514105744210575140.080000001057487
21:01:3010575111057992105751010579920.310000001057619
21:01:4510579921058249105799210579931.629225651058026
21:02:0010579921057992105799210579920.880000001057992
21:02:1510579921057992105799210579920.150000001057992
21:02:3010579901057990105770710577070.198700001057949
21:02:4510578431057843105756810577070.926599991057700
21:03:0010575681057568105756810575680.010000001057568
21:03:1510582051058249105799910580003.762164651058182
21:03:3010580001058000105770710577070.232000001057809
21:03:4510580001058000105800010580000.050000001058000
21:04:0010580001058068105770710580681.130000001057809
21:04:1510579951057995105799510579950.080000001057995
21:04:3010575461057964105754510575460.312067001057613
21:04:4510575461057546105754610575460.001000001057546
21:05:0010575471057547105754610575460.200000001057546
21:05:15-
21:05:3010575461057995105754610579950.250000001057636
21:05:4510575461057846105754610575720.586000001057552
21:06:0010575721057995105757210579950.129820001057685
21:06:15-
21:06:3010579951058435105799510580006.055000131058029
21:06:4510584341058434105800010580000.230900001058056
21:07:0010584341058434105805710580570.306400001058071
21:07:1510580571058057105805710580570.020000001058057
21:07:3010584351058435105843510584350.050000001058435
21:07:4510584351058435105808810581191.933193021058394
21:08:0010581191058435105805710580570.213756671058331
21:08:15-
21:08:3010580581058435105805710584351.065300001058062
21:08:4510580021058002105800210580020.030000001058002
21:09:0010584001058435105800210584340.287000001058425
21:09:15-
21:09:3010584341058434105843410584340.001000001058434
21:09:4510584351058435105825110582510.200000001058342
21:10:0010584351058435105825110584350.149500001058324
21:10:1510584351058435105843510584350.510000001058435
21:10:3010584351058435105843510584350.052800001058435
21:10:4510584351058435105843510584350.190000001058435
21:11:0010584351058435105818010584351.190000001058431
21:11:1510584351058500105843510584351.030000001058498
21:11:3010584351058500105843510585000.680000001058454
21:11:45-
21:12:0010584351058435105843510584350.010000001058435
21:12:1510581801058435105818010584350.988500001058182
21:12:3010584351058435105843510584350.400000001058435
21:12:4510581801058180105818010581800.300000001058180
21:13:0010581801058180105818010581800.150000001058180
21:13:1510584351058500105843510584690.751000001058467
21:13:3010580031058120105800210580021.237900001058088
21:13:4510580001058080105800010580801.159791771058069
21:14:0010580001058000105765510576551.261408231057997
21:14:1510575681058246105754610575541.183735131057973
21:14:3010575461057546105754610575460.010000001057546
21:14:4510575461057546105754610575460.006247871057546
21:15:0010575461057546105731810573180.508000001057355
21:15:1510573181057318105731810573180.010000001057318
21:15:3010573181057318105724010572400.590000001057247
21:15:4510572391057239105700010570001.117900001057092
21:16:0010570001057239105699010569902.095945791057025
21:16:1510569901056990105699010569900.800000001056990
21:16:3010569901056990105650010565002.828200001056767
21:16:4510565791057000105657910570000.014990001056831
21:17:0010570461057046105650010565000.022800001056769
21:17:1510563551056539105617510565072.627400001056377
21:17:3010564721056472105610010561000.110000001056134
21:17:4510562411056241105624010562410.400000001056241
21:18:0010561001056239105610010561000.375490001056137
21:18:1510561001056100105610010561000.660000001056100
21:18:3010561001056100105606810560680.010000001056082
21:18:4510560131056013105601310560130.050000001056013
21:19:0010560131056013105601310560130.206000001056013
21:19:1510560131056241105601310562411.847000001056215
21:19:3010561151056513105611510565130.245000001056348
21:19:4510569631057238105652310565231.305000001056716
21:20:0010565131056513105651310565130.010000001056513
21:20:1510565231056523105641310564130.100000001056468
21:20:30-
21:20:4510564131056946105641310565410.650970001056695
21:21:00105700010573181056500105650015.709000001056536
21:21:1510565841056584105658410565840.200000001056584
21:21:3010572141057214105641410564140.206300001056675
21:21:4510565851056585105658410565840.517000001056584
21:22:0010565851057002105658410570020.051480001056835
21:22:15-
21:22:30-
21:22:4510569991057000105660310566030.220000001056963
21:23:0010566031056603105658410565841.006042111056593
21:23:1510566021056602105660210566020.230000001056602
21:23:30-
21:23:45-
21:24:0010565831056583105658310565830.203000001056583
21:24:15-
21:24:3010565831056583105658310565830.010000001056583
21:24:4510565831056583105658310565830.508000001056583
21:25:0010564201056536105641310565360.184984001056449
21:25:1510564771056478105647710564780.250000001056477
21:25:3010562101056210105554010559135.227130031055802
21:25:45105554010555401054670105520312.948147361055069
21:26:0010549131055659105467010550031.592967131055275
21:26:15-
21:26:3010550041055004105500310550030.840000001055004
21:26:4510550031055413105500310550080.350000001055239
21:27:0010550061055654105500610550101.036000001055018
21:27:1510550061055010105500010550003.110000001055001
21:27:3010549131054913105341510534156.908282731054032
21:27:45105341510538441051310105250224.150294291052342
21:28:0010520931053197105209210523655.468900131052679
21:28:1510523801053398105210310528832.009540951052956
21:28:3010528851052913105288510528860.197960001052892
21:28:4510533971053500105306010530600.652375001053325
21:29:0010534131053732105287610528771.597000001053030
21:29:1510530321053032105303110530310.034900001053031
21:29:3010539121053912105391210539120.100000001053912
21:29:4510539131053913105303210530321.489000001053686
21:30:0010534131053413105303210530320.100000001053223
21:30:1510534991053499105303210530320.626000001053033
21:30:3010530331053500105295510530325.377319521053031
21:30:4510530321053032105183610518363.389380601052417
21:31:0010517191052064105065010516057.034354501051433
21:31:1510518061052282105150010515005.267900001051779
21:31:3010515001051660105097410509742.495250001051418
21:31:45105089810509131049690104969018.419829001050090
21:32:00104969010496901042912104605842.339909651046225
21:32:15104789010480331045053104662620.045574871046777
21:32:3010466261047769104510610468947.509550131046582
21:32:4510466591047746104567210468846.986900001046710
21:33:00104732410490241045921104902411.261500021047925
21:33:1510489131049494104732910480896.181284381048313
21:33:3010487371049106104741310477892.890200521048151
21:33:4510477901048088104639510474392.616599381047475
21:34:0010479131047977104743910474501.998700001047592
21:34:1510474441047994104744410474510.265000001047870
21:34:3010479571047959104795710479590.632500001047958
21:34:4510479581047958104755510475550.831320001047957
21:35:0010479541047957104745110474511.305567401047644
21:35:15-
21:35:3010474551047524104745510475240.206000001047489
21:35:4510476501047650104765010476501.262000001047650
21:36:0010479541047958104645110471875.781647461047424
21:36:1510464511048000104639210480004.285640011047553
21:36:3010480001048000104752210476400.507851681047648
21:36:45104763410478421045373104613852.004010001046216
21:37:00104685510468561041789104562257.183066191045012
21:37:15104562210461431043719104502638.180733691044435
21:37:3010453991045600104481610453902.848491551045236
21:37:45104501810456221043870104387114.663423311044073
21:38:00104387110460661043871104606612.654906341044705
21:38:15104584710477811044391104778117.268862451045344
21:38:3010477811048000104549010463117.371984371047145
21:38:4510463091048125104591310472754.107348981047159
21:39:0010476631048000104680710479991.424206071047931
21:39:1510479991048500104750110483822.367630971048317
21:39:3010483821048430104799910480602.869007191048145
21:39:45104806010484271046408104720811.085522791047163
21:40:0010470991047420104691310474201.499503951047191
21:40:1510470361047036104703610470360.009000001047036
21:40:3010465811046581104658110465810.005000001046581
21:40:4510466821047202104655810465580.596000001046683
21:41:0010469761046976104641310464965.537693321046500
21:41:1510464991046675104649910465003.150000001046540
21:41:3010466751047000104667510470002.547999991046824
21:41:4510470361048094104703610478471.143850001047840
21:42:0010478471047847104784710478470.030000001047847
21:42:1510478421047847104778010477801.420000001047793
21:42:3010477801047847104778010478470.958647001047787
21:42:4510474851047983104748510479831.220060001047671
21:43:0010480941048094104778010477800.093400001048049
21:43:1510474901048094104749010480940.313040001047940
21:43:3010477631048093104754510480930.559152991047664
21:43:4510480931048094104809310480945.000000001048094
21:44:0010480941048161104769210476920.744447011047880
21:44:1510478151048161104781410481610.207000001047816
21:44:3010483801048381104838010483811.510900001048380
21:44:4510484131048976104816410489761.060150401048627
21:45:0010483991048976104839910489760.220000001048894
21:45:1510482691048908104826910489080.077000001048841
21:45:3010489131048913104891310489130.033500001048913
21:45:45-
21:46:0010489761049000104891310490000.911000001048989
21:46:1510489761048976104846610489130.651000001048888
21:46:3010484661048466104824810482480.632999981048440
21:46:4510482481048543104824810485430.148966001048272
21:47:0010487271048727104809310480930.014600001048532
21:47:1510478051048479104700010484792.230600001047632
21:47:30-
21:47:4510477391047739104773910477390.005000001047739
21:48:0010477391048075104773910477560.514000001047811
21:48:1510477391047739104773910477390.120000001047739
21:48:3010477391048070104700010470001.589409991047415
21:48:4510472341047442104653310471702.612580001047074
21:49:0010467481047355104674810473550.950000001047182
21:49:1510471701047170104717010471700.010000001047170
21:49:3010467571046757104675010467500.279750001046752
21:49:4510467561047170104675010471701.940000001046759
21:50:0010470001047000104700010470000.001443001047000
21:50:1510471701047836104704810470480.623400141047648
21:50:3010477481047893104774810478880.267520001047837
21:50:4510477281047728104772810477280.008000001047728
21:51:0010472481047248104717210471720.070000001047226
21:51:1510471721047172104717210471720.400000001047172
21:51:3010470031047003104676010467600.964000001046922
21:51:45-
21:52:0010474771047640104650010465000.521798001047226
21:52:1510463531046748104618210461820.454000001046369
21:52:3010462481046248104624810462480.090000001046248
21:52:45-
21:53:0010462481046248104624810462480.060000001046248
21:53:1510460811046081104607910460790.459125011046079
21:53:3010460791046079104545710454572.105875041045778
21:53:4510458911045891104589110458910.050000001045891
21:54:0010455411045541104526610452661.035250001045522
21:54:1510452481045266104500010451802.440000001045185
21:54:3010450001045190104484010448403.183641121045046
21:54:4510450001045000104410110441010.600000001044587
21:55:0010449981045000104410110448992.664600001044255
21:55:1510447481044999104474810448990.180000001044834
21:55:3010448991045252104489910452515.686558881044999
21:55:4510454801045891104525310452530.470000001045478
21:56:0010454801046230104548010462301.046101611045801
21:56:1510456001046033104525310460250.304897511045882
21:56:3010460021046230104547710462303.393603771046178
21:56:4510460001046247104545410462472.709000001046041
21:57:0010462481046248104545410454540.319674001045557
21:57:1510460711046072104546410454640.380000001045943
21:57:3010454641045464104545410454540.021000001045464
21:57:4510459871045987104598710459870.010000001045987
21:58:0010459871045987104545410454540.220000001045939
21:58:1510456781045678104567810456780.070000001045678
21:58:3010460121046012104601210460120.010000001046012
21:58:45-
21:59:00-
21:59:1510460161046248104601610462480.017600001046148
21:59:3010462481046248104601310460910.608500001046041
21:59:4510462481046248104609110460911.230038001046247
22:00:0010462481046248104624810462480.020000001046248
22:00:1510460911046248104504710455301.786385001045441
22:00:3010452481045248104524810452480.050000001045248
22:00:4510450001045360104500010453600.855039231045176
22:01:0010453601045923104519910457481.622041471045328
22:01:1510457481046038104574810460000.178000001045936
22:01:3010457481047000104574810461944.651795671046451
22:01:45-
22:02:0010466511046651104618410461940.358500001046211
22:02:1510467421046750104619410461940.337310001046728
22:02:30-
22:02:4510471991047199104719910471990.020000001047199
22:03:00-
22:03:1510465321047199104653210471992.010000001047175
22:03:3010471431047143104714210471420.104661261047142
22:03:4510465321046535104653210465350.089000001046532
22:04:0010465321047198104653210469955.491000001046999
22:04:1510471901047190104717110471900.033100001047185
22:04:3010469721046972104697210469720.012754461046972
22:04:45-
22:05:0010469721047199104697210471990.957800001047090
22:05:1510472481047317104724810473170.370000001047308
22:05:30-
22:05:4510473161047316104731610473160.002200001047316
22:06:0010472921047317104729210473150.185097441047304
22:06:1510473151047316104731510473163.226281521047316
22:06:3010473161047316104731610473161.449988191047316
22:06:4510473161047500104731610475001.045030291047333
22:07:0010473171047792104731610477922.665976091047397
22:07:1510473161047891104731610473170.803000001047653
22:07:3010473161047756104731610477560.029310001047466
22:07:4510473161047891104731610475001.008200001047770
22:08:0010479991047999104734310473430.793131251047594
22:08:1510473261047326104732610473260.320000001047326
22:08:3010475121047512104734210473420.957000001047346
22:08:4510473261047971104724910479710.104440631047647
22:09:0010473431047343104734310473430.009230401047343
22:09:1510473161047316104731610473160.010000001047316
22:09:3010479991048189104799010481893.363974011048016
22:09:4510482471048248104824710482480.220000001048247
22:10:0010477511048500104775010484930.691896311048339
22:10:1510482481048492104776110484920.556000001048243
22:10:3010484861048705104783610487050.250300001048576
22:10:4510484991048866104806410480710.333636661048529
22:11:0010489751049231104897510492310.612349001049122
22:11:1510492331049500104923310495000.914216731049435
22:11:3010493001049500104874310491092.431441001049118
22:11:4510493551049548104894810495481.480718221049417
22:12:0010495481049769104901110497690.704699511049523
22:12:1510497691050000104912210500002.075937401049976
22:12:3010498881050000104932510493252.020908751049637
22:12:4510496801049875104968010498580.563803731049771
22:13:00-
22:13:1510498581050000104985810499994.746600001049998
22:13:3010499991050000104999910500000.235000001050000
22:13:4510494451049445104943010494300.115911291049441
22:14:0010494131049413104941210494120.200000001049413
22:14:15-
22:14:3010494131050000104941310500003.070000001049996
22:14:4510500001050000104950210495023.165130851049989
22:15:0010499781050316104997810500000.729280001050193
22:15:1510503071050316105002010500200.492000001050195
22:15:3010505001050500105050010505000.442710381050500
22:15:4510504001050500105018110505002.788991581050455
22:16:0010506391051370105039210513701.182618711050916
22:16:1510510701051071105100010510000.605300001051038
22:16:3010509701050970105026610502662.462840001050756
22:16:45-
22:17:0010502661050455105005310504551.145095011050161
22:17:1510501391050480104986010498609.048886061050071
22:17:3010498601049860104986010498602.010818921049860
22:17:4510496391049639104941210494120.391200001049500
22:18:0010496021049615104928610492860.950000001049555
22:18:1510491391049260104862010486511.140000001049177
22:18:3010486751048675104867510486750.020000001048675
22:18:4510487061048737104850010486511.358064241048611
22:19:0010487061048706104865110486781.419590011048668
22:19:1510486781048678104867810486780.354778821048678
22:19:3010486781048678104851010485101.255221181048544
22:19:4510486771048706104867710487060.454378821048678
22:20:0010487061048706104870610487060.047651181048706
22:20:1510484601048460104836010483600.834896511048456
22:20:3010486301048630104826010482600.059830001048388
22:20:45-
22:21:0010484601048460104826010482600.400000001048410
22:21:1510486781048678104820310482600.176526171048503
22:21:3010482311048386104820310482600.444000001048350
22:21:4510482601048260104826010482600.300000001048260
22:22:0010482311048231104823110482310.100000001048231
22:22:1510482321048877104823210488660.730400001048859
22:22:3010482311048231104823110482310.113000001048231
22:22:45-
22:23:0010482311048231104823110482310.029800001048231
22:23:15-
22:23:30-
22:23:4510482311048231104823110482310.153700001048231
22:24:0010482311048271104806010482711.982434011048207
22:24:1510482311048271104823110482710.178850001048252
22:24:3010482001048377104820010483770.325530001048292
22:24:45-
22:25:0010482311048231104820010482000.096000001048229
22:25:1510484001048400104840010484000.012860001048400
22:25:3010484001048938104840010489381.975040001048439
22:25:4510488801049190104846710488601.196747011049035
22:26:0010488601048860104886010488600.000102991048860
22:26:1510488611048861104886010488600.210000001048860
22:26:30-
22:26:4510491391049286104899910489990.100000001049184
22:27:00-
22:27:15-
22:27:3010489661048966104896610489660.059700001048966
22:27:4510489661048966104896610489660.090300001048966
22:28:0010489991048999104820010482004.126990271048712
22:28:1510486391048639104863910486390.050000001048639
22:28:3010488601049139104879310487931.427900001048928
22:28:4510487971048797104801010481991.355760001048259
22:29:0010486391048639104802810480280.069999001048464
22:29:1510481391048139104813910481390.010000001048139
22:29:3010486461049144104839810491440.180000001048797
22:29:45-
22:30:00-
22:30:1510487731049283104864210486420.200000001048724
22:30:3010480001048539104800010485310.292030011048110
22:30:4510485951048595104859510485950.050000001048595
22:31:00-
22:31:15-
22:31:30-
22:31:4510485941048594104859410485940.010000001048594
22:32:0010485941049286104859410492861.753945921048768
22:32:1510490271049027104902710490270.010000001049027
22:32:3010488791048879104887910488790.001000001048879
22:32:4510488791048879104887610488760.102000001048876
22:33:0010488771049286104887710492865.882757721048880
22:33:1510492861049286104928610492860.010000001049286
22:33:3010492861049286104928610492860.200000001049286
22:33:45-
22:34:0010492861049286104928610492860.205070001049286
22:34:1510492801049280104928010492800.020000001049280
22:34:3010490001049000104888010488800.128133891048882
22:34:4510489311048931104893110489310.232000001048931
22:35:00-
22:35:15-
22:35:3010488811048881104888110488810.010000001048881
22:35:4510492551049286104925510492860.400000001049278
22:36:0010488811048881104887610488761.262866111048880
22:36:15-
22:36:3010485391048539104850010485000.060000001048532
22:36:4510485381048538104852410485240.017629001048530
22:37:00-
22:37:1510481331048133104750010479160.735970021047786
22:37:3010478661047866104740010474000.211000001047786
22:37:4510473161047494104731610474940.327480001047469
22:38:0010478891048039104788910480391.150000001047896
22:38:15-
22:38:3010480391048039104794810479480.090000001047988
22:38:4510480391048039104749410474941.187194381047979
22:39:0010474001047400104740010474000.269999991047400
22:39:1510474941047741104749410477410.248623001047735
22:39:3010475201047520104752010475200.697500001047520
22:39:4510475201047741104752010477410.522400001047528
22:40:0010477071047707104770710477070.100000001047707
22:40:1510476561047657104724610473080.258470001047586
22:40:30-
22:40:45-
22:41:0010472331047233104704110471180.518000001047054
22:41:1510471201047120104700010470001.720000001047037
22:41:3010470011047002104700110470020.080000001047001
22:41:4510470021047002104700010470000.340000001047001
22:42:0010470021047002104700010470008.533912981047000
22:42:1510468521046852104685210468520.041000001046852
22:42:3010469901047442104650010474421.920000001046639
22:42:4510470381047038104703810470380.010000001047038
22:43:0010470381047038104664710466470.012000001046973
22:43:1510466781046678104667810466780.010000001046678
22:43:3010466981046698104669710466970.200000001046698
22:43:45-
22:44:00-
22:44:15-
22:44:30-
22:44:4510469801046980104698010469800.069900001046980
22:45:0010469801046980104698010469800.030100001046980
22:45:15-
22:45:3010466971046697104664710466473.003000001046674
22:45:4510466471046647104660110466472.000000001046639
22:46:00-
22:46:1510466411046641104664110466410.200000001046641
22:46:3010466411046641104607810460781.200000001046553
22:46:4510466461046646104664610466460.002800001046646
22:47:0010466461046697104664610466970.948558461046651
22:47:1510466461046697104664610466961.240000001046695
22:47:3010460791046079104607910460790.009041401046079
22:47:4510460831046083104607810460780.210000001046080
22:48:0010460711046210104607010462101.200000001046187
22:48:1510466471046888104627010468883.174135921046607
22:48:3010468881046888104650110465010.600000001046824
22:48:4510468711046979104687110468882.471600001046912
22:49:0010469001046900104690010469000.401000001046900
22:49:1510465521046970104642710469701.458347621046784
22:49:3010469701047069104697010470690.282936761046984
22:49:4510471031047780104689010472262.570800001047187
22:50:0010475601047560104756010475600.050000001047560
22:50:1510473791047379104731810473180.100000001047324
22:50:3010473001047300104730010473001.200000001047300
22:50:4510473001047300104730010473000.001000001047300
22:51:00-
22:51:1510475651047565104730010473000.042000001047552
22:51:3010470601047060104648710464871.020000001046633
22:51:4510465601046560104656010465600.050000001046560
22:52:0010465601046560104656010465601.000000001046560
22:52:1510462801046280104628010462800.008240001046280
22:52:3010463021046302104630110463010.180000001046302
22:52:4510465201047005104652010470051.600000001046702
22:53:0010471371047137104674210471371.120000001046958
22:53:1510471371047529104701010471373.441000001047109
22:53:3010472191047219104721910472190.010000001047219
22:53:4510475601047560104734010473400.761000001047340
22:54:0010475701047570104751010475100.060000001047560
22:54:1510478821047882104788210478820.005000001047882
22:54:3010478881047888104788810478880.199343481047888
22:54:45-
22:55:00-
22:55:1510478881048039104788810480391.147000001047898
22:55:3010480081048292104800810482921.790035011048089
22:55:4510481001048100104807710480770.179890001048090
22:56:0010478821047882104788210478820.047000001047882
22:56:15-
22:56:3010475701047570104750010475000.063000001047556
22:56:45-
22:57:0010475891048000104758910480000.016000001047743
22:57:1510480701048070104807010480700.050000001048070
22:57:3010485001048524104850010485240.030000001048503
22:57:4510484961048496104789210478920.032000001048099
22:58:0010485231048523104852310485230.020000001048523
22:58:1510483271048327104832710483270.010000001048327
22:58:30-
22:58:4510482711048320104789010478901.522200001048002
22:59:0010475891047890104758910478901.044900001047602
22:59:1510475891047589104758910475890.036000001047589
22:59:3010478921047892104789210478920.030000001047892
22:59:4510478901048131104789010481310.177170001047895
23:00:0010475891047589104713010471304.038279451047436
23:00:1510474971047504104749710475040.070000001047499
23:00:3010474971048131104740210481310.930000001047893
23:00:4510479801047980104798010479800.200000001047980
23:01:0010479801048007104798010480070.350000001047992
23:01:1510479801047980104798010479800.005000001047980
23:01:3010479801047980104798010479800.010000001047980
23:01:45-
23:02:0010479801047980104798010479800.100000001047980
23:02:1510479801047980104798010479800.002860001047980
23:02:3010480061048006104798010479800.030000001047989
23:02:45-
23:03:00-
23:03:1510479391047939104793910479390.050000001047939
23:03:30-
23:03:45-
23:04:00-
23:04:1510479391047939104793910479390.009000001047939
23:04:3010480071048819104800710488192.405666791048453
23:04:4510485701048570104857010485700.050000001048570
23:05:00-
23:05:1510486111048611104861010486100.360200001048610
23:05:30-
23:05:4510486101048610104861010486100.050000001048610
23:06:0010482271048607104822710486070.655700001048330
23:06:1510486101048610104861010486100.283800001048610
23:06:3010486101048610104861010486100.211200001048610
23:06:4510486071048610104860710486100.315340001048610
23:07:0010488761048876104887610488760.029900001048876
23:07:1510489111049224104891110492240.260057601049120
23:07:3010491351049286104882110492860.299100001048895
23:07:45-
23:08:0010492861049286104902710492860.336392771049285
23:08:1510492861049500104928610495000.589037231049500
23:08:3010495701050000104928610492862.227250001049536
23:08:4510494901049490104949010494900.174200001049490
23:09:0010494901049536104949010495360.110000001049494
23:09:1510494571049490104879010492681.291520001049130
23:09:3010494051049738104940510496880.420000001049626
23:09:45-
23:10:00-
23:10:1510495691049570104956910495700.190000001049569
23:10:3010495691049570104956910495700.142000001049569
23:10:4510495701049570104957010495700.167210001049570
23:11:0010494061049999104940610499992.449000001049905
23:11:15-
23:11:3010498761050000104987610500000.510000001049999
23:11:4510499961049996104999610499960.010000001049996
23:12:00-
23:12:1510499901049990104997510499750.318160001049982
23:12:3010492381049238104923810492380.467000001049238
23:12:4510499831049999104907810490806.310000001049953
23:13:0010499701049998104907210490724.615000001049679
23:13:1510491021049102104910210491020.095700001049102
23:13:3010498651049884104907010490701.639940001049465
23:13:4510490701049104104900010491040.298530001049012
23:14:0010494171050000104941710500001.650000001049671
23:14:1510490711049071104907010490700.119890011049071
23:14:30-
23:14:45-
23:15:0010490711049071104907110490710.010000001049071
23:15:1510495261049577104952610495770.210000001049551
23:15:3010497381049743104973810497430.770000001049742
23:15:4510497541049754104975410497540.200000001049754
23:16:0010495781049578104957810495780.034396561049578
23:16:1510497431050000104957710500000.823143761049742
23:16:3010496151049615104961510496150.150000001049615
23:16:4510499901049990104998910499890.021000001049989
23:17:00-
23:17:1510499891049989104998910499890.010000001049989
23:17:3010499891049999104998910499990.103800001049999
23:17:4510499991049999104998910499890.282000001049996
23:18:00-
23:18:15-
23:18:3010499001049900104990010499000.010000001049900
23:18:4510499001049920104990010499200.786510001049913
23:19:00-
23:19:1510499201049920104992010499200.010000001049920
23:19:30-
23:19:45-
23:20:0010499201049920104992010499200.020000001049920
23:20:1510499201049920104992010499200.500000001049920
23:20:3010499201049920104992010499200.010000001049920
23:20:4510499201049920104992010499200.100000001049920
23:21:0010499201049920104992010499200.050000001049920
23:21:1510499201049920104992010499200.249000001049920
23:21:3010499201049920104992010499200.011000001049920
23:21:4510499891049989104998910499890.031020001049989
23:22:0010499891049989104998910499890.050000001049989
23:22:15-
23:22:3010499891049989104998910499890.010000001049989
23:22:4510499891049999104998910499990.200000001049995
23:23:0010499991050000104999910500002.218150401049999
23:23:15-
23:23:3010500001050000105000010500000.300010001050000
23:23:4510500001050000105000010500000.010000001050000
23:24:0010499821050000104998210500005.735893801050000
23:24:1510500001050050104998110500508.147814811050005
23:24:3010500501050050105005010500501.276186621050050
23:24:4510500701050157105007010501570.059000001050071
23:25:0010502581050258105019210502140.255900001050239
23:25:1510502561050500105025610502780.111010001050286
23:25:3010502971050297105029710502970.100000001050297
23:25:4510502781050278105027810502780.121400001050278
23:26:0010502781050500105021510505000.227960991050255
23:26:1510505001050500105050010505000.120629011050500
23:26:3010505001050500105050010505000.186600001050500
23:26:4510505701050835105050010505000.739600001050616
23:27:0010506311050631105063110506310.010000001050631
23:27:1510508351051000105063210506320.395000001050835
23:27:3010506321050632105063210506320.010000001050632
23:27:4510506651051500105063110515001.802283071050848
23:28:0010510871051526105108710515260.399196561051432
23:28:1510515001051788105112610515000.775163861051455
23:28:3010515001051500105150010515000.200000001051500
23:28:4510514501051450105050010505002.185344561050943
23:29:0010510461051046105099410509940.150000001051011
23:29:1510509991050999105099410509940.570000001050995
23:29:3010509941050994105099410509941.310000001050994
23:29:45-
23:30:0010505941050594105059410505940.009400001050594
23:30:15-
23:30:30-
23:30:4510506421050642105059410505960.472000001050627
23:31:0010505701050961105057010509270.668100001050892
23:31:1510508651050865105057010505700.015000001050668
23:31:30-
23:31:4510505131050570105050010505051.251900001050505
23:32:0010505051050505105050510505050.049496431050505
23:32:15-
23:32:30-
23:32:45-
23:33:0010505051050505105050510505050.010000001050505
23:33:15-
23:33:3010504991050500105049910505000.501000001050500
23:33:4510503001050300105030010503000.001520001050300
23:34:00-
23:34:1510503001050300105000010500003.160000001050020
23:34:3010500011050001105000010500000.767000001050000
23:34:4510501861050186105000010500000.061000001050003
23:35:00-
23:35:1510500001050000105000010500003.050813381050000
23:35:3010499991049999104999910499990.001000001049999
23:35:4510499991049999104999910499990.200000001049999
23:36:00-
23:36:1510499981049999104964510497300.442000001049906
23:36:3010496711050000104967010500002.891649351049954
23:36:4510500001050000105000010500000.617390361050000
23:37:0010500001050000105000010500000.426718081050000
23:37:1510500001050000105000010500000.005881561050000
23:37:3010500901050090105009010500900.010000001050090
23:37:4510500911050500105009110505000.094158431050187
23:38:0010505051050510105050510505102.171800001050507
23:38:1510505101050510105051010505100.019600001050510
23:38:3010505101051270105051010512700.210400001050653
23:38:4510510701051270105052410505240.232018161051123
23:39:0010510611051061105106110510610.007400001051061
23:39:1510510071051007105057010505700.080000001050734
23:39:30-
23:39:4510505241050524105050010505000.598830001050504
23:40:0010505231050524105052310505240.200000001050524
23:40:15-
23:40:30-
23:40:4510503831050383105037810503830.320000001050382
23:41:00-
23:41:1510500921050092105009110500910.165240541050091
23:41:3010503701050370105000010500707.078100001050062
23:41:4510503831050524105038310505000.350000001050506
23:42:00-
23:42:1510505001050524105032810503280.620000001050438
23:42:3010505001051007105050010510071.929700001050569
23:42:45-
23:43:0010510001051000105100010510000.003000001051000
23:43:1510510001051007105100010510070.110000001051000
23:43:3010506281050628105062810506280.030000001050628
23:43:4510507331051007105073310510070.287800001050995
23:44:00-
23:44:1510510071051007105100710510070.200000001051007
23:44:30-
23:44:45-
23:45:0010510071051070105100710510700.586100001051012
23:45:1510513301051570105133010513402.174701471051377
23:45:3010513801051806105138010518061.216000001051417
23:45:4510518061051806105134010518000.217500001051773
23:46:00-
23:46:1510510081051217105100710510071.601900001051014
23:46:30-
23:46:4510510071051007105100710510070.100000001051007
23:47:00-
23:47:1510510071051007105100710510070.010000001051007
23:47:3010511991051200105119910512000.300000001051200
23:47:4510512111051211105121010512100.200000001051211
23:48:0010512141051214105121410512140.234000001051214
23:48:15-
23:48:3010512911051800105129110518000.015000001051630
23:48:4510513501051350105135010513500.011000001051350
23:49:0010513911051391105139110513910.200000001051391
23:49:1510513911051391105139110513910.100000001051391
23:49:3010517101051710105171010517100.020000001051710
23:49:4510517101051717105171010517170.112000001051711
23:50:00-
23:50:1510512711051717105127110517170.019550001051499
23:50:30-
23:50:4510517081051713105170810517130.160000001051710
23:51:00-
23:51:1510517151051715105171510517150.005400001051715
23:51:3010517131051713105171310517130.010000001051713
23:51:4510517131051713105171310517130.010000001051713
23:52:0010517131051715105171310517151.104060001051715
23:52:1510517151051717105171510517150.110540001051715
23:52:3010517151051806105171510518061.110005001051724
23:52:4510517151051715105171510517150.010000001051715
23:53:0010517151051715105171510517150.020170001051715
23:53:1510517151051715105171510517150.020002001051715
23:53:3010517151051900105171510519002.609818001051873
23:53:4510519991052000105190010519002.191000001051996
23:54:0010519001051900105190010519000.910000001051900
23:54:1510519691051969105196910519690.008000001051969
23:54:3010519001051969105190010519690.200000001051950
23:54:4510516001051969105145210519690.060000001051886
23:55:00-
23:55:1510517151052000105171510520002.835736571052000
23:55:3010523041052341105230410523360.312507361052321
23:55:45-
23:56:0010522301052230105200010520000.538750001052043
23:56:1510520011052001105200010520010.160000001052001
23:56:3010520001052336105197010523360.231000001052036
23:56:4510523361052336105233610523360.100000001052336
23:57:00-
23:57:1510523361052337105233610523370.121000001052336
23:57:3010523831052482105238310524820.605000001052463
23:57:4510525001052591105236810525911.741000001052523
23:58:0010524531052591105236910525910.508300001052422
23:58:1510525911052814105240010528140.712504881052611
23:58:3010528141052819105281410528141.823300001052814
23:58:45105281410550001052814105338811.227720001054143
23:59:0010533371054692105333710543881.400670001054383
23:59:15105392410558301053924105495414.826580261055086
23:59:30105480010561511053825105382527.853408761054920
23:59:4510543551054896105355110540005.007100041054418
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.