暗号資産価格データベース


2020年07月25日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010117651011900101176510119000.574610001011777
00:01:0010117701012200101176510122003.580939001012116
00:02:0010121831012272101218310122720.250000001012201
00:03:0010122801012340101220010123400.305000001012265
00:04:0010123861012500101234010125000.050000001012423
00:05:0010125001012765101250010125001.640000001012519
00:06:0010123401012500101220010122000.900000001012236
00:07:0010122001012553101220010122001.247661481012277
00:08:0010121521012152101215210121520.200000001012152
00:09:0010121821012182101218210121820.200000001012182
00:10:0010122001012497101220010124930.354676491012211
00:11:0010124971012497101220010124000.389451171012292
00:12:0010124001012500101215210124954.589005491012221
00:13:0010124951012495101194010119400.029899011012126
00:14:0010119401011945101194010119400.186140001011942
00:15:0010118091011809101175410117610.600000001011767
00:16:0010118731011873101154110118101.389961791011710
00:17:0010115411012360101123310118032.100000781011697
00:18:0010118031012213101180310122130.120000001011917
00:19:0010118141011814101132010113201.320083651011560
00:20:0010112001011320101079410107951.649009371011028
00:21:0010107951010795101050110105011.560000001010699
00:22:0010109391011498101093910111160.692025001011129
00:23:0010111161011116101039010103901.609900261010766
00:24:0010104681010468101046710104670.200000001010468
00:25:0010104831011228101048310108850.717260261010763
00:26:0010111821011201101088510108852.400000001011131
00:27:0010108861010886101088610108860.010000001010886
00:28:0010109071011509101090710112530.834300001011304
00:29:00-
00:30:0010109411011559101094110115590.054160001011135
00:31:0010115591011609101092410109241.300000391011143
00:32:0010109231010923101092310109230.010000001010923
00:33:0010109231010923101016510101651.770802801010649
00:34:0010102421011106101024210111061.428560541010973
00:35:0010111011011106101110110111060.410000001011105
00:36:0010111061011106101110610111060.020000001011106
00:37:00101124010131371011240101244913.710856301012115
00:38:0010125511012741101255010125500.760000001012555
00:39:0010126011013144101255010131440.601999991012956
00:40:0010131441013441101314410134411.185539991013309
00:41:0010134411013763101314110131411.799597421013430
00:42:0010131481013148101272910127290.224658621013083
00:43:0010127291013300101264110131412.081975701012825
00:44:0010133291013699101314110131413.990476751013229
00:45:0010131821013655101318210134950.601720001013514
00:46:0010133221014464101332210137244.022188591013909
00:47:0010140001014000101370410137240.559000001013742
00:48:0010137051014000101370510140000.110000001013973
00:49:0010140001014000101400010140000.437500001014000
00:50:0010137041013704101290110129013.885385031013198
00:51:00-
00:52:0010128811013500101255110135000.812110501013160
00:53:0010133691013369101305210130520.130000001013101
00:54:00-
00:55:0010130951013095101250010126000.094612171012633
00:56:0010121571013059101215710127201.926155531012815
00:57:0010127201012720101272010127200.050000001012720
00:58:0010127641012764101276410127640.100000001012764
00:59:0010127831013141101278310131410.752200001012967
01:00:0010131411013880101250010125002.281290251013143
01:01:0010129901012990101239310123930.258600001012843
01:02:0010126851012685101225910125410.379528751012529
01:03:0010125911012591101254310125430.200000001012567
01:04:0010125411012541101254110125410.010000001012541
01:05:0010125411012541101254110125410.010000001012541
01:06:00-
01:07:0010125031012503101200010120000.644071021012017
01:08:00-
01:09:00-
01:10:0010119001011900101189310118930.074376751011895
01:11:0010118001011800101138410115543.930100001011500
01:12:0010118001011800101160110116010.200000001011611
01:13:00-
01:14:0010116011011601101160110116010.035000001011601
01:15:0010121091012109101209310120930.254381041012094
01:16:0010121021012102101210210121020.210000001012102
01:17:0010121021012103101210210121030.224532471012102
01:18:00-
01:19:0010117151011751101171510117440.200000001011747
01:20:0010117451011745101155410115541.733602521011677
01:21:0010115541011554101061610106161.014430981011150
01:22:0010106141010728101061410107220.298647231010688
01:23:0010106751010675101067510106750.010000001010675
01:24:0010109091010909101050010105000.761000001010769
01:25:0010104031010671101030610106711.527018751010612
01:26:0010106711010671101067110106710.260000001010671
01:27:0010106711010982101067110109827.826622071010918
01:28:0010108921010892101067110107990.853500261010721
01:29:0010106711010671101067110106710.236839011010671
01:30:0010105391010539101052910105290.205440001010529
01:31:0010112391011239101123910112390.342000001011239
01:32:0010112391011239101122710112270.020000001011233
01:33:0010112261011227101122610112270.200000001011227
01:34:0010112271011227101122710112270.010000001011227
01:35:0010112271011227101122610112260.190000001011227
01:36:0010112261011239101122610112390.200000001011229
01:37:0010112391011239101050010106741.593174031010568
01:38:0010106291010629101034310104030.274716851010562
01:39:00-
01:40:0010103761011087101037610110870.432460001010713
01:41:00-
01:42:0010110871011087101108710110870.120000001011087
01:43:00-
01:44:0010111181011403101111810114030.350000001011184
01:45:0010119801011980101190310119030.550000001011973
01:46:00101200010126801011629101268013.010600001011775
01:47:0010127361013529101271010135293.569930001013277
01:48:0010135291013529101318410131840.976220001013499
01:49:0010134031013985101340310139851.730900261013615
01:50:0010139131014757101391310143708.624820671014296
01:51:0010142741014726101427410147260.160000001014335
01:52:0010144251014425101404810142360.525000001014327
01:53:0010140031014726101392110147260.656329391014103
01:54:00101472610154331014229101543331.824348441015313
01:55:0010152001015434101520010154020.208680001015404
01:56:0010153971015432101539310154320.240000001015414
01:57:00101550010171001015500101611625.288000001016400
01:58:0010155391015544101467510152291.865240631015162
01:59:0010152361015236101500010150000.160000001015221
02:00:0010149131014946101423610142361.994605561014649
02:01:0010140001014000101303210137360.534000051013683
02:02:0010132621013262101300010130000.357400001013125
02:03:0010129881013703101298810137030.211223081013669
02:04:0010137031013703101369810136980.241001831013703
02:05:0010136941013694101289710128970.315000001013509
02:06:00101279210133051010657101214433.178842261011852
02:07:0010122851012293101228510122850.400000001012288
02:08:0010122851012285101228510122851.341700001012285
02:09:0010122041012204101146910118300.949803001011800
02:10:0010112371011722101053010105300.429160001011251
02:11:00101053010105301009228100973611.170673721009900
02:12:0010102151010215100971010097100.140000001009811
02:13:0010095651009895100956510098951.723994621009889
02:14:0010102361010454101023610104430.249900001010402
02:15:0010100641010615100973510106153.688743431010299
02:16:0010107351010789101073510107890.705316001010785
02:17:0010107891011235101078910108340.614577691010847
02:18:0010107381011279101073510110520.370427001010934
02:19:0010110431011044101104310110440.200000001011044
02:20:0010110771011077101107710110770.192000001011077
02:21:0010110771011077101107710110770.002000001011077
02:22:00-
02:23:0010112351011235101123510112350.070000001011235
02:24:0010113811011873101116010111602.244715501011304
02:25:0010115001011500101106910110831.039833161011237
02:26:0010117411011741101122910112290.760000001011243
02:27:0010116251011693101125810115970.670000131011425
02:28:0010119731011973101197310119730.180000001011973
02:29:0010120001012000101200010120000.030000081012000
02:30:0010121661012207101212510122070.331200001012174
02:31:0010121441012177101214410121770.020000001012161
02:32:0010116251011625101159910116020.250000001011606
02:33:0010115991011599101159910115990.010000001011599
02:34:0010116101011610101161010116100.200000001011610
02:35:0010116501012630101165010126220.327331001012498
02:36:0010126251013125101262510131250.363302181013036
02:37:00-
02:38:0010131251013500101312510135000.406472001013139
02:39:0010135001013500101350010135000.005000001013500
02:40:0010133531013355101308310130830.785105001013189
02:41:0010128891012889101288810128880.101178231012888
02:42:00-
02:43:0010130831013100101308310130990.262200001013098
02:44:0010130991013099101309910130990.240000001013099
02:45:0010131001013100101309710130990.918916981013100
02:46:0010133231013326101332210133220.770000001013324
02:47:00-
02:48:0010133121013312101331210133120.220000001013312
02:49:0010133781013480101337810134800.200000001013388
02:50:0010133771013480101337710134800.069602001013477
02:51:0010134271013427101342710134270.200000001013427
02:52:0010133391013339101333810133380.210000001013339
02:53:00-
02:54:0010133461013346101334610133460.150000001013346
02:55:0010130001013000101300010130000.050000001013000
02:56:0010129811013704101298110137040.440000001013673
02:57:0010135821013582101358210135820.386820001013582
02:58:0010135831013583101358210135820.220000001013582
02:59:00-
03:00:0010135871014000101353110140000.370022101013725
03:01:00-
03:02:0010141251014300101412510143000.037498001014218
03:03:0010145001014529101416310143281.139872131014342
03:04:0010141971014197101377310137740.610000001013937
03:05:0010144461014495101444610144950.105270001014486
03:06:0010143721014444101437210144440.220000001014380
03:07:0010144441014444101444410144440.070000001014444
03:08:0010145001014760101450010147600.060000001014630
03:09:0010148001014824101480010148240.175302001014801
03:10:0010145551014555101455510145550.049882951014555
03:11:0010145461016500101454610165005.569190001015451
03:12:0010165291016570101521510156386.640554021015997
03:13:0010156371015637101497010149700.254598161015184
03:14:0010148401014840101465310146911.019000001014779
03:15:0010152151015699101438910143891.910840001015294
03:16:0010144401014440101386110141290.468439321014175
03:17:0010146611015050101435010143501.314480001014996
03:18:0010144161014416101441610144160.010000001014416
03:19:0010144101014473101435210144721.179000001014439
03:20:0010147201014720101471910147190.200000001014719
03:21:00-
03:22:0010153001015300101486910148700.126671001014929
03:23:0010149241015477101492410154770.030000001015293
03:24:00-
03:25:0010150441015044101492410149650.244602381014970
03:26:0010152251015620101522510156200.028043001015479
03:27:0010153261015620101520510156203.606506651015280
03:28:0010156641015677101566410156770.289999991015665
03:29:0010158521017000101567110164606.500000091016278
03:30:0010164751016475101587310158730.681850001016249
03:31:0010164601017000101609610163632.219000001016474
03:32:0010163771016414101636310164140.600000001016381
03:33:0010168771017002101674810168773.345660001016951
03:34:0010168771016877101687710168770.090000001016877
03:35:0010168891016889101569810156983.112095021016581
03:36:0010158051016136101580510161360.369999991016046
03:37:00-
03:38:00-
03:39:0010161001016877101610010168051.322000001016742
03:40:0010167991016800101679910168000.541000001016800
03:41:0010168001016800101662310166230.366000001016650
03:42:0010166231016623101639910163991.000000001016404
03:43:00-
03:44:0010166281016698101662810166980.002000001016663
03:45:0010168001017875101680010178105.743485001017473
03:46:0010173331017505101720010175050.342050001017248
03:47:0010176051017605101744410174440.320000001017600
03:48:0010167231017000101672310170000.134000001016969
03:49:0010170001017000101700010170000.292430001017000
03:50:0010170001017000101695710169570.766570001016999
03:51:0010169571017273101695510172730.220000001016985
03:52:0010172731017418101727310174180.796864701017278
03:53:0010174441017500101744410175000.755690001017489
03:54:0010175001017500101727310172731.673769881017462
03:55:0010173971018000101739710178133.301047531017758
03:56:0010175341017874101753310175981.227405241017618
03:57:0010175721017797101757210177970.080000001017712
03:58:0010177891017789101717010171700.559135301017282
03:59:0010176531017653101717010174070.590000001017441
04:00:00-
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:0010164301016431101572210158776.656800881015848
04:13:0010158771015877101587110158770.150000001015875
04:14:0010162581016371101625810163711.770000001016285
04:15:0010163591016359101635910163590.160000001016359
04:16:0010163711016371101584810158481.642000001016264
04:17:0010158241015877101582410158770.700000001015857
04:18:0010160071016007101597710159770.200000001015992
04:19:0010162441016259101621210162590.201120001016237
04:20:0010162611016261101626110162610.020000001016261
04:21:00-
04:22:0010163711016371101637110163710.010000001016371
04:23:0010163721016471101637210164710.115068001016385
04:24:00-
04:25:0010164711016621101647110166210.220000001016505
04:26:00-
04:27:0010164711016471101647110164710.090000001016471
04:28:0010169231016923101692310169230.047602281016923
04:29:0010168321017000101631210163120.602430001016763
04:30:0010164211016446101642110164460.222100001016423
04:31:0010166131016613101661310166130.150000001016613
04:32:0010163901016390101639010163900.024569801016390
04:33:00-
04:34:00-
04:35:00-
04:36:00-
04:37:00-
04:38:0010166631017000101666310170000.550000001016808
04:39:0010170001017032101645410169910.842930001017002
04:40:0010164711016471101647110164710.065600001016471
04:41:0010165361016536101653610165360.200000001016536
04:42:0010169001016900101690010169000.380346411016900
04:43:0010169001016900101690010169001.060290001016900
04:44:0010169001016900101690010169000.892000001016900
04:45:0010169001017500101687710168975.441363591016975
04:46:0010169091016909101690810169080.163900001016909
04:47:0010169081016908101653610165360.334560931016563
04:48:00-
04:49:0010170901017099101709010170990.429000001017095
04:50:0010170981017100101709810171000.370000001017099
04:51:0010171001017100101662210166240.748000001016782
04:52:00-
04:53:00-
04:54:0010170001017000101700010170000.006983231017000
04:55:0010171711017200101717110172000.302000001017190
04:56:0010169981017200101699710172000.701000001017113
04:57:0010172001017200101720010172000.754083421017200
04:58:0010172001017200101720010172000.080000001017200
04:59:0010172001017572101705210175729.361340441017198
05:00:0010175721017800101750010178000.601474101017649
05:01:0010177691017807101776910178070.200000001017784
05:02:0010178031017835101780310178031.220000001017803
05:03:0010178001017800101780010178000.112000001017800
05:04:0010173931017393101662410166240.611167411016963
05:05:0010166211016621101628310162830.483562991016439
05:06:0010162821016302101612110163020.080000001016187
05:07:0010162721016286101627210162860.430000001016279
05:08:0010162391016239101600010160001.060214801016000
05:09:0010160001016301101569410163013.527197091015930
05:10:0010163001016302101629910163020.900000001016300
05:11:0010163021016302101630210163020.040000001016302
05:12:0010163021016302101630210163020.003000001016302
05:13:00-
05:14:0010163021016691101630210166910.140000001016356
05:15:0010163021016302101628210162822.200000001016300
05:16:00-
05:17:0010163301016330101630810163080.400000001016319
05:18:0010160231016023101563610156360.343112701015701
05:19:0010157331016367101573310163670.211150001015766
05:20:0010163741016374101600610160060.296000001016341
05:21:0010159981015998101599810159980.221000001015998
05:22:0010159661015966101596610159661.000000001015966
05:23:0010159661015966101596610159660.001000001015966
05:24:0010159661015966101596610159660.100900001015966
05:25:00-
05:26:00-
05:27:0010160951016496101609510164960.347850001016115
05:28:0010164431016443101644310164430.010000001016443
05:29:0010162751016374101627510163740.205570001016278
05:30:0010163651016365101636510163650.010000001016365
05:31:0010160481016365101600010163655.639000001016015
05:32:0010163541016354101635410163540.150000001016354
05:33:0010163541016354101631710163170.110000001016320
05:34:0010166011017347101660110172272.631232001017128
05:35:0010173641017661101736410176210.264230001017428
05:36:0010177691017951101776810179512.224414001017859
05:37:0010179511018172101795110180854.585838671018015
05:38:0010182821018874101819010186312.896640541018542
05:39:0010184801019000101818110190001.461714001018501
05:40:0010190001019500101900010195003.256486001019108
05:41:0010195001019653101911110196082.556961711019474
05:42:0010196111019611101961110196110.050000001019611
05:43:0010191271019744101911110197441.466740001019449
05:44:00101974410205501019611102012120.874610851020007
05:45:0010201211020347101970010198464.496646291020123
05:46:0010200001020298101979610202981.347912001020076
05:47:0010203221021830102032110216959.913500351021150
05:48:0010216211021900102106710212833.685300131021414
05:49:0010212831021497102120610214620.162760001021364
05:50:0010215961021733102159610217330.090000001021640
05:51:0010219031022251102190310222505.408700131022051
05:52:0010220001022000102178710217920.740000001021806
05:53:0010217921021792102155210215520.437000001021776
05:54:0010220001022000102129610219282.117010001021674
05:55:0010211221021203102107210211691.327300001021146
05:56:0010211691021817102076110218112.469754731021525
05:57:0010212111021916102121110218981.328727201021865
05:58:0010218961021916102135310213530.414954541021509
05:59:0010218981021899102189810218991.113964001021898
06:00:0010218981022411102189810224111.468500001022127
06:01:00102200410232221022000102322215.459360001022627
06:02:0010232311023850102323110233543.591224991023483
06:03:0010234571023591102345210235003.151634201023534
06:04:0010235001023500102350010235001.449800001023500
06:05:0010238361023850102330710233072.968793831023442
06:06:0010231311023131102119610216215.221600001021985
06:07:0010216771022113102131910219330.826170001021767
06:08:0010220001022036102200010220360.011000001022033
06:09:0010220001022621102200010226131.104000001022094
06:10:0010226311023086102260810230003.273190131022710
06:11:0010226791023000102261110226521.075360121022697
06:12:0010226051022999102260510229980.245273511022865
06:13:0010229951022995102299510229950.180000001022995
06:14:0010226111022995102261110229950.500000001022936
06:15:0010221311022131102163110216310.134437391021877
06:16:0010215001021500102106110210610.244156101021481
06:17:0010212611021500102125710212610.511000001021301
06:18:0010212611021392102049310204930.857300001020937
06:19:0010204711020471101903910196692.327318491019756
06:20:00-
06:21:0010198911019914101972810197280.701000001019897
06:22:0010196581019659101965810196590.207169941019658
06:23:0010196591020307101965910199592.862757351019965
06:24:0010200051020698102000510204710.270000001020143
06:25:0010202801020280101995910200003.041169081020186
06:26:0010199981020000101999810200000.121200001020000
06:27:0010200001020000101999810200001.199587881020000
06:28:0010200001020000102000010200000.000412121020000
06:29:0010200001020000101965610199990.412111001019994
06:30:00102000010204641020000102041310.108000001020008
06:31:0010204131020413101987910198850.220000001020368
06:32:0010200971020168102009710201670.610000001020144
06:33:0010201671020167102001210200121.900000001020013
06:34:0010200121020012101988110200121.143148771019961
06:35:0010201671020515102016710205150.630000001020277
06:36:0010204711020515102047110204880.262820001020497
06:37:0010205151020515102025410202540.340000001020438
06:38:0010205141020515102051410205151.368000001020515
06:39:0010205151020515102035110203510.490000001020386
06:40:0010203941020885102039410208850.540000001020772
06:41:0010208691020869102050010205002.210000001020534
06:42:0010205011021000102050110210008.590938191020983
06:43:0010210001021802102100010213672.438132541021197
06:44:00-
06:45:0010209711021367102082210209071.773000001020877
06:46:00-
06:47:0010210001021367102100010213670.682766301021112
06:48:0010214661021658102136710215001.805463001021554
06:49:0010215001021550102150010215502.150000001021506
06:50:0010215501021550102134010213400.660000001021420
06:51:0010211411021141102069510209973.445556991020929
06:52:0010209901020991102089910208990.950000001020923
06:53:0010208951020895102030010204711.893010431020364
06:54:0010203001020300101970710199700.897371111020140
06:55:0010199991020000101954810195480.600000001019920
06:56:0010195011019501101950010195012.463471821019501
06:57:0010195011019501101950110195010.204437621019501
06:58:0010195011019709101947110197090.172330561019519
06:59:0010197041019704101968210196850.870000001019697
07:00:0010191001019100101850010185708.390940011018684
07:01:0010185701019000101857010190001.970000131018955
07:02:0010194881019488101945710194570.204545001019458
07:03:0010194711019693101947110196930.115030001019633
07:04:0010196931019693101900510190050.319400001019121
07:05:0010191391019139101886710188890.265000001018886
07:06:0010188901018890101680010168007.955480031017672
07:07:00101680010183491015840101762615.751721101017179
07:08:0010166221016780101569210161713.849136511016487
07:09:0010171231017123101531710159717.295899991015804
07:10:0010161211016865101530010160906.659657811016098
07:11:0010160821016083101545510157991.681954731015593
07:12:0010157961015799101435610148479.541740001014782
07:13:0010150901015174101414410141444.936774871014890
07:14:0010141221014122101300010130009.133249621013601
07:15:0010133751014622101337510144803.154999991014308
07:16:0010145571014706101416110147060.989000001014577
07:17:0010149001015000101490010149052.335116401014930
07:18:0010150461015173101500010150460.584141091015078
07:19:0010150461015046101504610150460.310000001015046
07:20:0010155001015622101522510156220.575000001015606
07:21:0010154471015447101490510149050.364999501015309
07:22:0010146081014668101392010146685.880440921014188
07:23:0010148491014849101455010145500.345154001014830
07:24:0010145031015088101450310150880.879635401014790
07:25:0010145681014568101440710144562.200000001014504
07:26:0010144791015067101447810150670.575210001014832
07:27:0010149381014938101435610143900.999470131014534
07:28:0010143901015000101402210150004.639438811014511
07:29:0010150121015344101499310150597.231550401015244
07:30:0010157991016000101484410148444.030367001015628
07:31:0010148441014851101484410148450.479607841014847
07:32:0010153481015410101534810154090.533400001015393
07:33:0010154101015410101541010154100.100000001015410
07:34:0010154101015410101541010154100.100000001015410
07:35:0010154101015410101450010145004.423644501014896
07:36:0010143481014620101434810145190.681900001014508
07:37:0010145191014519101451910145190.300000001014519
07:38:0010145191014519101449010144900.221030001014493
07:39:0010145191015340101451910147823.563113921014992
07:40:0010147821015104101478210151040.430348281015029
07:41:0010152521015400101510410151040.946367241015284
07:42:0010151041015104101510410151040.010810761015104
07:43:0010151281015128101512810151280.010000001015128
07:44:0010151341015134101510410151040.340000001015128
07:45:0010154001015723101540010157230.262000001015524
07:46:0010158481015856101557610157950.119945101015829
07:47:0010157951015795101579510157950.410000001015795
07:48:0010157951016156101579510161560.030160001015920
07:49:0010161001016100101579510157950.237800001016075
07:50:0010157951015795101579510157950.000055001015795
07:51:0010157961015796101579610157960.010000001015796
07:52:0010157961015796101579610157960.777340001015796
07:53:0010157961015796101578110157810.200000001015783
07:54:0010158001015800101578110157811.098500001015797
07:55:0010158001015800101498010149801.872054901015128
07:56:0010150711015071101484810148480.522000001014956
07:57:0010148481014887101450010145001.015270001014549
07:58:00101449010148391014490101483911.169593821014540
07:59:00101449210144921014300101449043.053706181014490
08:00:0010143001014848101410010148483.538541301014618
08:01:0010148481014848101484810148480.010000001014848
08:02:0010143981014398101431910143190.133970001014392
08:03:0010143001014848101430010148482.066598701014826
08:04:0010148481014848101484810148480.076000001014848
08:05:0010148481014848101484810148480.540000001014848
08:06:0010148481015191101484810151910.220000001015160
08:07:0010154781015750101531110157500.770000001015472
08:08:0010153591015681101535910156660.221280001015389
08:09:0010153821015382101458610145861.224390001014944
08:10:0010148461015179101400710149782.651625001014670
08:11:0010152461015247101524610152470.789200001015247
08:12:0010152471015247101524710152470.039500001015247
08:13:0010152181015218101513810151380.300000001015165
08:14:0010151341015635101500010156351.737020001015200
08:15:0010156351015656101540010156560.233360001015623
08:16:0010156341015634101500010150002.274800001015045
08:17:0010150001015059101500010150590.603000001015029
08:18:0010150951015095101408910145363.042110001014489
08:19:0010145351014535101453510145350.024000001014535
08:20:0010143801014485101433610143370.460000001014392
08:21:0010143191014569101410010145691.521900001014286
08:22:0010145691014872101456910148720.542460001014864
08:23:0010143531014726101429910145350.973000001014572
08:24:0010145351014848101453510145552.500000001014577
08:25:0010145831015100101457610151000.200000001014658
08:26:0010151001015100101510010151000.100000001015100
08:27:0010150201015020101501410150140.200000001015017
08:28:0010150201015020101472610147260.202000001015014
08:29:0010149571014957101453510147260.151000001014604
08:30:0010145351014535101451010145250.800000001014514
08:31:00101451010145101011915101305212.445973751013027
08:32:0010137481013848101311210138482.199763751013715
08:33:0010134111013411101304110131061.821485991013345
08:34:0010131061013106101307310130730.123000001013079
08:35:0010130731013348101254810125483.269029981012871
08:36:0010125001013214101250010132142.223500001013190
08:37:0010132141013348101321410132840.330000001013277
08:38:0010135111013870101351110138700.998884981013672
08:39:0010137701014000101337010140000.617000021013612
08:40:0010143701014370101437010143700.070000001014370
08:41:0010138751013875101379510137950.550000001013824
08:42:0010139621014380101396210141810.739125001014137
08:43:0010143681014399101436610143970.005000001014385
08:44:0010143731014467101400010144671.299920711014166
08:45:0010143601014379101411110141110.248999001014355
08:46:0010141621014703101416210147031.924979281014623
08:47:0010147031014703101424810142480.349548431014392
08:48:0010144951014495101449010144910.171110001014490
08:49:0010138851013885101324910136180.458620001013558
08:50:0010136181013881101303610130381.276000001013191
08:51:0010136251014047101360310136101.652420001013698
08:52:0010142601014850101424010145103.981432321014462
08:53:0010145411014542101454110145420.200000001014541
08:54:0010138801014009101388010140070.061000001013903
08:55:0010140071014007101400710140070.140000001014007
08:56:0010143801014472101438010143800.058000001014380
08:57:0010143811014382101438010143820.190000001014381
08:58:0010143901014899101439010148000.517668741014620
08:59:0010148001014800101476810147900.474748401014788
09:00:0010145821014900101417810149000.461100001014756
09:01:0010149001014900101479010147900.550000001014830
09:02:0010147901014812101438010143800.580031001014395
09:03:0010143801014380101417810143801.404000001014366
09:04:0010143791014379101376310137890.533641161014156
09:05:0010141251014913101412510146442.214650001014626
09:06:0010150941015109101427410142740.820000001015006
09:07:0010143051014305101429410142940.200000001014300
09:08:0010142821014925101428110149250.260220001014381
09:09:0010149251014933101461210149330.520013271014759
09:10:0010144091015160101440910146001.240615631014666
09:11:0010146001014600101460010146003.313900001014600
09:12:0010149101014915101491010149150.259000001014913
09:13:0010147141014719101442210144221.006000001014520
09:14:0010144221014684101427410144520.508900001014439
09:15:0010144511015022101445110150170.237000001014540
09:16:0010150591015164101505910151640.360400001015092
09:17:0010152141015214101490810149080.495400001014945
09:18:0010149481014983101494810149830.200200001014955
09:19:00-
09:20:0010154931015499101541710154170.250000001015435
09:21:0010153831015410101481710148242.303599011015379
09:22:0010148371014837101483110148310.210000001014834
09:23:0010148321015428101483210151532.670000001015301
09:24:00-
09:25:00-
09:26:0010151531015153101515310151530.009000001015153
09:27:0010151531015153101515310151530.118000001015153
09:28:0010151531015500101515310151530.369241001015206
09:29:0010151531015153101515310151530.010000001015153
09:30:0010151531015153101515310151530.010000001015153
09:31:0010151531015500101515310155000.030000001015384
09:32:0010155001015500101550010155000.212000001015500
09:33:0010155001015500101550010155000.595000001015500
09:34:0010155901015600101559010156000.613659261015600
09:35:0010156001015600101560010156000.010000001015600
09:36:0010156001015714101560010157140.184400001015632
09:37:0010157501015950101571410157143.260830371015833
09:38:0010157141015720101521510152150.598730001015428
09:39:0010152151015215101521510152150.001000001015215
09:40:0010152151015215101513710151370.051000001015139
09:41:0010152271015258101522310152580.310000001015227
09:42:0010152591015265101525910152592.106000001015260
09:43:0010152581015258101525810152580.310000001015258
09:44:0010152601015260101526010152600.230000001015260
09:45:0010152601015798101526010157980.035000001015642
09:46:00-
09:47:0010157921015799101579210157990.210000001015799
09:48:0010157991015799101553810155380.463090001015743
09:49:0010155381016030101553810159021.147650001015921
09:50:0010157571015778101526610156760.473000001015694
09:51:0010156531015653101525910154290.156000001015519
09:52:0010154101015411101525810152581.449180141015315
09:53:0010152581015258101513710151370.690900001015181
09:54:0010151371015137101427410143681.363045691014879
09:55:0010144181014418101434010144160.253000001014409
09:56:0010144061014990101400310144974.940000001014681
09:57:0010145551014594101455510145940.400000001014575
09:58:0010145941014594101420510142050.280000001014240
09:59:0010140081014205101400010140811.200000001014018
10:00:0010146531014653101436010143600.310300001014520
10:01:0010143601014441101436010143750.422600001014368
10:02:0010143281014328101432810143280.200000001014328
10:03:0010142301014333101423010143331.930000001014291
10:04:0010143331014333101433310143330.001000001014333
10:05:0010141171014122101409810140980.180000001014113
10:06:00-
10:07:0010140981014098101409810140980.229000001014098
10:08:0010140981014618101405910141600.402900001014144
10:09:0010146211014621101462110146211.523125001014621
10:10:0010146201014621101462010146210.600000001014621
10:11:0010146211014621101462110146210.010000001014621
10:12:0010148491015220101484210151720.465524471014983
10:13:0010148491014849101484910148490.090000001014849
10:14:0010148491014849101484910148490.020000001014849
10:15:00-
10:16:0010150001015001101500010150002.338110001015000
10:17:0010150001015000101500010150000.402000001015000
10:18:0010150001015096101441510144151.146019001014777
10:19:0010144151014415101420810142080.562800001014315
10:20:00-
10:21:0010142241014224101422210142220.200000001014224
10:22:00-
10:23:0010142221014222101383210140212.844810491013998
10:24:0010140441014067101404210140420.860000001014046
10:25:0010137141013714101355310135530.104000001013672
10:26:0010137141013714101371410137140.204000001013714
10:27:0010137141014239101371410142392.304100001014006
10:28:0010139631013963101396110139620.210000001013962
10:29:0010139741013974101293810132981.741900001013329
10:30:0010130001013714101287810135000.876222081013445
10:31:0010135591013714101355910136310.737000001013685
10:32:0010136421013743101362710137400.156308121013629
10:33:0010137371013740101373710137400.030000001013739
10:34:0010137401013740101374010137400.200000001013740
10:35:00-
10:36:0010138911013940101389110139400.310000001013938
10:37:0010141141014114101389110138910.530318001014106
10:38:0010137551013988101374010139881.309000001013839
10:39:00-
10:40:0010141141014219101411410142192.854112261014152
10:41:0010142181014500101421810145000.230000001014230
10:42:0010145001014500101442610144970.220000001014466
10:43:0010144041014511101440410145110.400000001014471
10:44:00-
10:45:0010145081014509101450810145090.305850001014508
10:46:0010142091014510101420910145100.060000001014460
10:47:0010145111014511101451010145100.180080631014510
10:48:0010145101014714101451010147140.222080631014527
10:49:0010147141015360101471410153603.129000001015053
10:50:0010153541016200101535410161492.521644011015740
10:51:0010161751016500101614910164042.572680041016345
10:52:0010162271016609101585810163541.611831071016283
10:53:0010162621016550101626210165500.229000001016405
10:54:0010165501016863101654510168630.179100001016823
10:55:0010169001016939101690010169390.330000001016924
10:56:0010169401017000101647210169281.487738091016932
10:57:0010171041017500101710410175002.508138911017333
10:58:0010175001017894101703310172634.540189011017326
10:59:0010171771017263101694610171301.576020001017006
11:00:0010170001017349101700010173171.174000001017163
11:01:0010173171017317101731710173170.610000001017317
11:02:0010177211017721101768610176860.044564001017699
11:03:0010177001017700101770010177000.010000001017700
11:04:0010177001017810101764310176430.372000001017728
11:05:0010178111018000101781110180001.503652971017968
11:06:0010180001018000101753810180001.995000001017775
11:07:0010176591017813101731310173130.810000001017577
11:08:0010173751017768101731310174532.120844501017391
11:09:0010176421017642101745310174580.274163081017631
11:10:00101713010173911016500101654410.032000001016999
11:11:0010168471016871101640910164543.742810001016481
11:12:0010164021016993101640210164640.540000001016666
11:13:0010164641016464101640410164040.017000001016436
11:14:0010164031016403101640310164030.210000001016403
11:15:0010164031016404101640310164030.345000001016403
11:16:0010163551016766101635510167661.063000001016525
11:17:00101676610185841016578101696140.286386361017595
11:18:00-
11:19:0010169761017149101697610171490.422000001017055
11:20:0010169661016966101695810169640.120000001016965
11:21:0010171621017162101716210171622.080000001017162
11:22:0010174581018000101740410180000.821000001017651
11:23:0010178541017854101785410178540.050000001017854
11:24:0010179351018403101778510177850.831300001017994
11:25:0010174361017436101716910171690.700000001017339
11:26:0010172271017227101719410171940.260000001017219
11:27:0010171681017168101716810171680.010000001017168
11:28:0010172211017221101719410171940.400000001017208
11:29:0010171941017378101657810165781.924956771016806
11:30:0010165781016663101657810166100.567840001016627
11:31:0010166031016603101660310166030.010000001016603
11:32:0010166111016616101659810165980.440000001016613
11:33:0010166221016622101658510165850.460000001016603
11:34:0010166401017098101658510170980.680000001016637
11:35:0010172291017229101722910172290.077900001017229
11:36:0010172291017229101722910172290.003500001017229
11:37:0010173541017710101735410177041.150000001017666
11:38:0010177051017705101770510177050.019000001017705
11:39:0010177051017705101770510177050.210000001017705
11:40:0010177501017750101770510177050.203000001017715
11:41:0010177051018000101770510180000.430000001017725
11:42:0010180001018108101770810181080.272697681018001
11:43:0010181081018108101809910181001.351800001018101
11:44:0010181001018100101810010181000.220000001018100
11:45:0010180881018100101803310180800.633500001018081
11:46:0010180801018100101808010180800.705500001018090
11:47:0010180801018100101799910180210.320000001018066
11:48:0010180091018009101770410177040.229999001017718
11:49:0010177041017705101770410177050.255000001017705
11:50:0010177051017705101748810174880.283406001017670
11:51:0010174881017490101748810174900.228000001017489
11:52:0010174911017491101749110174910.010000001017491
11:53:0010174911017500101709410171580.541140001017191
11:54:0010171581017158101709410170950.461760001017109
11:55:0010170941017094101709210170920.200000001017093
11:56:0010170951017095101709210170920.096010001017095
11:57:0010174281018020101742810180016.107012781017951
11:58:0010180191018020101800010180000.268776001018015
11:59:0010180001018000101751610175160.388000001017561
12:00:00101800010184031017854101840313.037419591018010
12:01:0010184031018779101840310187790.625300001018515
12:02:0010187791018912101856610189120.047200001018670
12:03:0010189121018912101840310187812.595000001018651
12:04:0010184031018762101840310187620.926921001018736
12:05:0010187561018762101874810187621.399400001018756
12:06:0010187521018762101816110181611.463854551018505
12:07:0010184311018808101843110188080.475000001018689
12:08:0010188681018894101875810188081.096000001018825
12:09:0010188081018808101821110182121.680000001018217
12:10:0010182111018211101808310180830.332000001018165
12:11:0010181191018711101811810187110.295536201018278
12:12:0010188661018900101886610189001.945900001018870
12:13:0010189001018996101843010184300.527000001018959
12:14:0010184151018415101839910183990.230000001018410
12:15:00101895710202111018957101986613.825816411019662
12:16:0010201541020154101921110192112.789000001019412
12:17:0010192111019277101921110192760.213500001019275
12:18:0010192761019286101921110192110.636500001019237
12:19:0010191381019263101913810192560.147921111019245
12:20:0010189631018963101896310189630.700000001018963
12:21:0010189631018963101850010185000.152000001018669
12:22:0010185001018826101850010185002.563000001018651
12:23:0010186401018653101863410186530.737308191018647
12:24:0010186531018825101821210182121.084201811018607
12:25:0010182141018790101821410186501.130100001018643
12:26:0010186461018646101821210182120.523800001018631
12:27:00101821210202571018211102014512.621181701019403
12:28:0010201901020500101994910199495.239980991020247
12:29:0010202871020439101928710193254.340800001020296
12:30:0010192141019711101907010197114.377300001019218
12:31:0010196911019691101921110192871.416700001019311
12:32:0010197111020146101968310196831.902700131019880
12:33:0010195001020211101950010201063.208000001019798
12:34:0010200951020211101948710197882.842800001019927
12:35:0010202101020211102003310202111.980610001020200
12:36:00101999910207631019999102071811.261324011020230
12:37:0010206711021000102061610210005.446800131020905
12:38:0010210001021950102100010212017.580474231021576
12:39:0010214381021834102140610218341.429421301021457
12:40:0010217111022274102171110218859.890013561022024
12:41:0010217181022000102092310209432.284049991021432
12:42:0010207111020711102000010200002.626175741020249
12:43:0010199681020491101996810204911.351013911020000
12:44:0010205741020574102057410205740.088700001020574
12:45:0010203501020350101990010199000.432800001020120
12:46:0010197111019711101949710194970.950000001019533
12:47:0010195001019940101921110192111.707930001019704
12:48:0010190951019162101850010185001.825980001018853
12:49:0010186151019002101852110190011.258600001018717
12:50:0010190001019002101900010190020.500000001019002
12:51:0010191141019114101910010191001.374200001019104
12:52:0010191001019100101910010191002.029000001019100
12:53:0010191001019311101910010193110.683743151019216
12:54:0010193111019342101910010191882.184956851019203
12:55:0010191691019202101800010186482.822825001018382
12:56:0010187861019114101878610188870.437500131018884
12:57:0010187931018901101865010186500.719150001018887
12:58:0010186501018650101865010186500.040000001018650
12:59:0010186511018678101865010186780.708200001018657
13:00:0010187981019587101879810192242.556420081018922
13:01:00101912710195101019000101951010.403750001019484
13:02:0010191451019150101900010190002.018000001019073
13:03:0010192711019358101927110193442.743615091019329
13:04:0010193441019400101906210190924.699250001019346
13:05:0010191301019526101913010195260.739200001019151
13:06:0010191001019188101850010185001.728646901018665
13:07:0010185001018500101849910184990.215000001018499
13:08:0010182241018424101813310181330.550680131018388
13:09:0010183611018380101757310175731.550990261018047
13:10:0010175711017880101700010177244.601610131017282
13:11:0010177241017725101772410177240.401810011017724
13:12:0010177241017724101657810177244.290836311017191
13:13:0010177241017869101772310177230.315000001017726
13:14:0010177231017724101772310177240.210000001017724
13:15:0010177241018000101772410180001.305736321017724
13:16:0010180001018000101800010180000.050000001018000
13:17:0010179691017969101765410176540.624620001017824
13:18:0010175041017667101725510176110.525610001017559
13:19:0010175001017500101750010175000.300000001017500
13:20:0010174001018200101725810182004.572300001017728
13:21:0010182241018393101822410183921.463000001018387
13:22:0010184501018860101833810183663.210000001018761
13:23:0010183661018366101836610183660.200000001018366
13:24:0010183661018366101822410182240.350000001018306
13:25:0010181361018137101813610181370.210000001018137
13:26:0010182881018288101828810182880.200000001018288
13:27:0010182881018288101800010180002.710000001018006
13:28:0010179621017962101780510179600.874000001017956
13:29:0010177241017779101725910172590.125000001017518
13:30:0010176221017812101725810178111.148020001017459
13:31:0010178111017811101781110178110.309950001017811
13:32:0010179001017900101790010179000.222590601017900
13:33:0010179001017900101790010179001.612200001017900
13:34:0010179001017900101790010179000.250000001017900
13:35:0010179731017991101745510178500.466192041017768
13:36:0010176471017756101764710177560.180000001017744
13:37:0010177901017792101770910177562.316310001017747
13:38:0010177571017757101775710177570.010000001017757
13:39:0010177601017772101776010177720.211000001017772
13:40:0010181371018594101813710182891.870000001018313
13:41:0010183001018300101820910182093.097671851018209
13:42:0010182091018425101789310184250.530000001018143
13:43:0010184161018417101841610184170.200000001018417
13:44:0010184171018425101841710184250.200000001018422
13:45:0010184251018509101842510185090.164583441018475
13:46:0010186501019099101865010190990.300000001018737
13:47:0010190361019185101858110191858.050000001019142
13:48:0010190411019041101904110190410.200000001019041
13:49:0010190401019255101851810185224.559410001019053
13:50:0010187241018724101822410182241.732072041018484
13:51:00-
13:52:0010182191018219101821910182190.079390001018219
13:53:0010184491018449101844910184490.040000001018449
13:54:0010184491018724101844910187240.973367471018603
13:55:0010188141019550101870710187073.269367471019119
13:56:0010187071018708101870710187080.063367471018707
13:57:0010187211018721101872110187210.053367471018721
13:58:0010187221019650101872210195511.726907471019384
13:59:0010195511019724101915310191531.086047491019566
14:00:0010193141019770101922410195641.711591561019568
14:01:0010197981019806101979810198060.012100001019805
14:02:00101963010223111019588102089325.932228411021126
14:03:00102102410230001021024102265011.706481081022382
14:04:0010223651022677102081610209857.951057851021847
14:05:00102100010211931019234101923414.610020111020579
14:06:0010200731020073101899510197092.815250121019594
14:07:0010193611019524101900010193703.519172111019384
14:08:00101937010193781017954101795415.884797921018786
14:09:0010180241018270101725810182705.858408781017844
14:10:0010180231018269101791610179160.762140001017999
14:11:0010179821018102101797810180110.254965431018018
14:12:0010182681019411101826710194113.803347491019039
14:13:0010190241019411101872410188902.719280911019123
14:14:0010191591019159101804610182703.351390411018722
14:15:0010184701018471101800010180001.179530501018210
14:16:0010180001018000101780110178013.918912131017847
14:17:0010178991017899101789910178990.010000001017899
14:18:0010179971017997101799710179970.170000001017997
14:19:0010184081018859101840810188590.622480001018560
14:20:0010188591018859101885910188590.200000001018859
14:21:0010188591018859101857910185790.188700001018594
14:22:00-
14:23:0010185791018579101839010183900.085000001018412
14:24:0010183691019024101836910190240.812220001018708
14:25:0010190241019286101902410192850.734620671019264
14:26:0010195001019523101927910195230.770300001019346
14:27:0010194331019456101943310194560.230000001019441
14:28:00-
14:29:0010194661019501101945610195010.644000001019470
14:30:0010194561019800101945610198001.330910001019544
14:31:0010197901019999101938810198201.638615021019777
14:32:0010198201020024101982010199822.347734141019876
14:33:0010202431021888102024310203882.213820001021048
14:34:0010211441021144101935010195793.550025001019679
14:35:0010197471020654101895210189521.177525001019979
14:36:0010193701019823101937010196490.231963001019721
14:37:00-
14:38:0010196491020274101964910202741.556030001020099
14:39:0010198731020486101987310204860.759970001020180
14:40:0010204861020500102048610205000.229600001020499
14:41:0010201811020429102018110204290.200000001020239
14:42:0010199281019928101992810199280.200000001019928
14:43:00-
14:44:0010199161019916101974210197420.030000001019800
14:45:0010195421019742101930010193000.431000001019481
14:46:0010191001019300101850010193002.139918131019175
14:47:0010192991019442101929910194420.598051871019312
14:48:0010195001019658101936410196581.621409491019498
14:49:0010196581019980101961310199800.624921791019848
14:50:0010199801021338101970110198005.943125321020369
14:51:0010198001019800101980010198000.200000001019800
14:52:0010198001019800101980010198000.170000001019800
14:53:0010198001019800101980010198000.075000001019800
14:54:0010197121019712101930010193001.691948131019426
14:55:0010193361019336101933610193360.010000001019336
14:56:0010193001020300101930010193005.712000001019845
14:57:0010193001019614101930010196140.477951881019366
14:58:00-
14:59:00-
15:00:0010197001020300101970010201980.203000001019997
15:01:0010201981020341102019810203410.531190111020241
15:02:0010203411020942102034110209420.389000001020510
15:03:0010209421021335102059810210000.379610011020968
15:04:0010214201022500102124410225006.505382691021790
15:05:0010218941023000102067310206739.931423741021980
15:06:0010211711021861102100010214671.494586001021386
15:07:0010216001022599102103210221675.811804251021937
15:08:0010228021022802102144510214451.300588871022115
15:09:0010214461021446102078910207892.111730401021281
15:10:0010210931021093102100810210500.265949101021043
15:11:0010210501021050102105010210500.300000001021050
15:12:0010211001021700102110010216992.480300001021607
15:13:0010215341021534102105010210501.334600001021191
15:14:0010212551021283102120910212830.187320001021245
15:15:0010212831021464102044210204420.779000001021132
15:16:0010206221020947102062210209410.450910001020853
15:17:0010209471020947102090010209410.465410001020935
15:18:0010209411021612102094110210521.585090001021106
15:19:0010211081021108102105210210520.240000001021106
15:20:0010210531021053102105210210520.412200001021052
15:21:0010210521021052102105210210520.100000001021052
15:22:0010211031021315102110310213150.730000001021238
15:23:0010213151021315102050010205030.299899011020943
15:24:0010204421020715102024610202460.553148001020592
15:25:0010202111020211102021110202110.083800001020211
15:26:0010200521020052101960710196074.523979881019856
15:27:0010196071020501101960710205012.143267281020132
15:28:0010205601020842102056010208420.509000001020608
15:29:0010208791021396102087910209442.611000001021265
15:30:0010208941021562102050010205000.971000001021020
15:31:0010205001020814101930110195203.814000001020174
15:32:0010195331019810101950010195001.099100001019560
15:33:0010195001019838101950010195322.521100261019665
15:34:0010195001019500101950010195000.100000001019500
15:35:0010195001019569101950010195690.210000001019566
15:36:0010195691019904101956910199041.702000001019587
15:37:0010200361020036102003610200360.067000001020036
15:38:0010198891019889101950010197990.412000001019690
15:39:0010196951019695101969510196950.010000001019695
15:40:0010196951019695101969510196950.110000001019695
15:41:0010196951019695101969510196950.020000001019695
15:42:0010196951019695101969510196950.078000001019695
15:43:0010196951019695101969510196950.110000001019695
15:44:0010196951019695101960010196000.009930001019610
15:45:0010194981019498101897110192651.802858121019284
15:46:00-
15:47:0010194411019441101926510192650.940000001019269
15:48:0010195021019502101945110195020.541400001019491
15:49:0010195021019502101950210195021.440239691019502
15:50:0010195021019502101949710194970.080000001019498
15:51:0010193371019502101933710195020.692000001019476
15:52:0010195021019502101950210195020.709760311019502
15:53:0010197781019778101970010197000.240000001019707
15:54:0010197001019778101926510192655.856707411019293
15:55:0010192651019934101925010196813.043960751019461
15:56:0010196481019680101963910196800.420000001019657
15:57:0010195801019999101958010199990.249300001019875
15:58:0010200001020000101958810195880.541800001019886
15:59:0010195981019598101950010195002.328000001019552
16:00:0010192481019248101900010190382.552900001019181
16:01:0010190521019052101905210190520.010000001019052
16:02:0010190521019052101903910190520.210000001019040
16:03:0010190521019053101905210190530.350000001019052
16:04:0010190391019099101903910190990.290000001019060
16:05:0010195201019568101952010195680.780000001019521
16:06:0010195841019584101859010185901.576629001019113
16:07:0010186421018642101850010185001.320000001018529
16:08:0010186421018642101850010185051.580000001018501
16:09:0010187111018760101871110187600.400000001018736
16:10:0010187601018760101871110187600.020000001018738
16:11:0010187601018760101822710182270.663000001018642
16:12:0010180421018042101800010180000.441531341018004
16:13:0010180001018000101781110178110.783468751017849
16:14:0010178111018022101775210179991.026240001017871
16:15:0010180001018000101768810176880.120000001017714
16:16:0010176881017688101750010175000.729300001017539
16:17:0010175001018000101750010180000.573845131017817
16:18:0010175931017624101759310175950.214100001017609
16:19:0010179991018042101799710179971.016154871018002
16:20:0010180421018258101791110182580.049680001018145
16:21:0010177771020000101777110190488.013200521019016
16:22:0010194661019466101925710192571.209700001019361
16:23:0010192571019257101918110191810.071950001019248
16:24:0010191811019182101918110191820.210000001019182
16:25:0010192161019396101904210193960.720130131019291
16:26:0010193961019397101939610193970.360500001019397
16:27:0010192041019318101920410193182.550285971019309
16:28:0010192061019380101920510193790.776700001019314
16:29:0010195421019562101954210195620.052000001019561
16:30:0010197991019800101950410195040.381800001019750
16:31:0010195221019522101920610192060.231300001019521
16:32:0010192061019206101919610192060.736232001019203
16:33:0010190621019062101872410187240.200000001018893
16:34:0010185621018724101852810185280.338000001018574
16:35:0010185281018539101850010185391.410000001018529
16:36:0010185331018572101850010185340.423840001018540
16:37:0010185351018535101853410185340.200000001018534
16:38:0010185891018589101853410185340.240000001018559
16:39:0010190001019000101872310187230.667938931018876
16:40:00-
16:41:0010189021019000101853410190004.734075001018987
16:42:00101900010196271019000101960013.954911261019420
16:43:00101960010200001019600102000016.640724111019925
16:44:0010198001019800101980010198000.764600001019800
16:45:0010196001019641101959510195951.643745881019603
16:46:0010195921019637101920010195800.734554011019578
16:47:0010195231019524101920010192050.288134001019426
16:48:0010192051019205101900010190586.481083741019116
16:49:0010188841018905101888410188890.210000001018889
16:50:0010189061018907101857210185770.806570001018867
16:51:0010185721018577101857110185770.290000001018572
16:52:0010185771018577101853410185770.239180001018568
16:53:0010185801018580101783610179001.002107391018176
16:54:0010179811018562101798110185623.330000131018211
16:55:0010185621018562101770710177070.572601021017976
16:56:0010178001017800101764310177070.060998001017717
16:57:0010177071017975101770710179750.285900001017806
16:58:0010184991018499101849910184990.090000001018499
16:59:0010184771018482101847710184820.190000001018479
17:00:0010185621018592101856210185920.360000001018588
17:01:0010188561018856101885610188560.219500001018856
17:02:0010187321018732101835410183540.450000001018522
17:03:0010183551018355101835410183540.933000001018354
17:04:0010183541018354101797510180007.740000001018009
17:05:0010180001018830101800010180001.470000131018282
17:06:0010180001018000101780510178065.426744801017827
17:07:0010178051018200101780510180144.102911881018009
17:08:0010180421018042101801510180150.060000001018038
17:09:0010180201018020101801510180150.200000001018017
17:10:0010181011018568101810110185680.160000001018537
17:11:0010185681018568101856810185680.112500001018568
17:12:0010188381018910101870810187081.452000001018905
17:13:0010189901019090101899010190900.992000001019085
17:14:0010193091019309101885710190900.776648551018992
17:15:0010193091019309101930910193090.061000001019309
17:16:0010193101019310101927810192780.200000001019307
17:17:0010191641019682101916310192785.265000001019480
17:18:0010192751019275101927510192750.010000001019275
17:19:0010193001019805101930010195850.977500001019605
17:20:0010195851019585101958510195850.181000131019585
17:21:0010195851019585101958510195850.030000001019585
17:22:0010196151019615101955710195570.390000001019587
17:23:0010195321019533101950710195070.320000001019520
17:24:0010191891019189101909310190930.336826131019179
17:25:0010190931019093101906210190620.189996001019085
17:26:0010190621019062101906210190620.009200001019062
17:27:0010193961019396101939610193960.166000001019396
17:28:0010193961019397101939610193970.200000001019397
17:29:0010193971019397101939710193970.160000001019397
17:30:0010193961019397101918210191820.169996001019372
17:31:0010191821019182101918210191820.010000001019182
17:32:0010193971019562101939710194320.534300001019431
17:33:0010196511020136101965010201368.738286481020108
17:34:0010201361020136101950910199064.047500001020001
17:35:0010199061020136101990610201362.914745921020124
17:36:0010201361020136102013610201361.763500391020136
17:37:0010201361020416102013610204160.884423371020212
17:38:0010204461020500102025110202510.880330651020328
17:39:0010202611020261102024310202611.121606321020259
17:40:0010202421020242102013610201360.890000001020210
17:41:0010200001020000101995810199581.099000001019996
17:42:0010199581019958101995810199580.059000001019958
17:43:0010200001020000102000010200000.740000001020000
17:44:0010200001020225102000010202250.899600001020200
17:45:0010202251020226102022510202250.730924001020225
17:46:0010202691020269102022510202250.138600001020257
17:47:0010203001020500102021610202160.500100001020321
17:48:0010205001020658102050010206580.665958031020641
17:49:0010205601020658102056010206580.084341131020651
17:50:0010207551020900102056810205681.081891461020724
17:51:0010208361020836102051610205160.214000001020742
17:52:0010205161021960102051610211859.219127111021271
17:53:0010211171021185102100010210001.125000001021178
17:54:0010205621020562102008910200890.310000001020181
17:55:0010200631020063101990610199061.199900011019949
17:56:0010199061019906101989410198947.265293791019895
17:57:0010198941020063101989410198941.529984881019895
17:58:0010198941019894101989410198944.167780001019894
17:59:0010200211020087102002110200236.075264741020024
18:00:0010200231020023101989410198940.411033331019916
18:01:0010199951020376101999510203761.200500001020124
18:02:0010204011020848102040110208480.195982001020534
18:03:0010204651020470102046510204700.119978001020467
18:04:0010208481020848102080010208001.204000001020840
18:05:0010208191020819102068210207980.370000001020778
18:06:0010208011020802102055110205510.896388101020742
18:07:0010208001020800102080010208000.031000001020800
18:08:0010209451021436102094510214361.519000001021180
18:09:0010214621021511102118610214004.498095931021401
18:10:0010214001021495102074310207481.882062421021372
18:11:0010208051020805102055110205511.557664331020669
18:12:0010205511020551101949910194991.633559411020228
18:13:0010202331020233102023310202330.019600001020233
18:14:0010202331020233101974910198160.600000001019861
18:15:00-
18:16:0010198811019881101988010198800.210000001019881
18:17:0010202331020357102023310203570.119350001020285
18:18:0010203571020357102035710203570.249475051020357
18:19:0010203571020357101993110199310.360519951020168
18:20:0010199311019963101993110199630.180000001019959
18:21:0010199801019980101998010199800.010000001019980
18:22:0010199801020198101998010201980.455000001020102
18:23:0010201981020199102019810201990.205000001020199
18:24:0010199661020544101996310205442.455223721020539
18:25:0010202481020248102024810202480.010000001020248
18:26:0010201091020214101996510202140.670000001020141
18:27:0010198161019987101959510198170.870810001019838
18:28:0010199051020214101990410199040.190600001019921
18:29:00-
18:30:0010199041019904101989110198910.311000001019893
18:31:0010195931019891101956210198911.875000001019785
18:32:0010198941019894101989410198940.200000001019894
18:33:0010198941019894101989410198940.010000001019894
18:34:0010198941019894101989410198940.020000001019894
18:35:0010195001019806101908010190801.975200651019426
18:36:0010191921019196101916010191600.370000001019187
18:37:0010193321019332101933210193320.010000001019332
18:38:0010193841019384101938410193840.010000001019384
18:39:0010193841019384101938410193842.001000001019384
18:40:0010193841019794101938410197691.161000001019438
18:41:0010197681019794101976810197940.221336001019774
18:42:00-
18:43:0010197941019794101979410197940.049500001019794
18:44:0010197941019794101979410197940.050000001019794
18:45:0010197941019794101979410197940.024530001019794
18:46:0010197941019794101901010190103.651539001019268
18:47:0010190101019010101853110185310.964000001018714
18:48:0010185721019062101853110189751.851000001018845
18:49:0010190521019052101905210190520.280000001019052
18:50:0010190521019052101900010190000.570000001019043
18:51:0010190001019000101865210186520.845802001018694
18:52:0010186521018652101865210186520.119700001018652
18:53:0010185541018652101850010186520.462500001018542
18:54:0010186661018844101865210186520.150000001018661
18:55:0010186521018652101855510185550.011000001018643
18:56:0010185521018910101855210189100.230000001018623
18:57:0010184921018884101849210187540.402856091018735
18:58:0010187231018754101872310187540.118800001018728
18:59:0010183121018833101830110183010.461950001018311
19:00:0010183001018301101806210180620.893704501018172
19:01:0010180651018424101803610182000.493182791018145
19:02:0010182001018200101806710182002.446817211018194
19:03:0010182001018200101820010182000.010000001018200
19:04:0010184241018552101842410185050.949700001018440
19:05:0010190521019106101905210191060.250000001019095
19:06:0010195601019560101955210195600.550000131019559
19:07:0010195611019600101956110196000.210000001019563
19:08:0010197581019758101975810197580.270000001019758
19:09:0010197701019834101977010198341.200000001019791
19:10:0010198731019900101987310198741.270000001019894
19:11:0010193611019361101896710189670.807000001019283
19:12:0010198281019889101919910191990.715000001019818
19:13:00-
19:14:0010190591019059101905910190590.001300001019059
19:15:00-
19:16:0010190591019059101850010185000.130000001018871
19:17:0010190111019011101893910190005.401000001018993
19:18:0010190001019000101850010185000.444657151018638
19:19:0010185181018909101800010189098.595897411018238
19:20:0010185011018501101850010185001.380824481018500
19:21:0010185001018552101850010185001.333033001018502
19:22:0010185001018622101850010186220.036240001018517
19:23:0010186221018674101862210186740.014271001018628
19:24:0010186741018674101867410186740.500000001018674
19:25:0010190001019000101831610183160.409122521018476
19:26:0010183861018386101831610183160.086132001018345
19:27:0010183161018316101831610183160.510820001018316
19:28:0010183161018316101800010180000.520280001018277
19:29:0010180001018000101800010180000.643360001018000
19:30:0010180001018316101800010183161.950000001018261
19:31:0010185971018600101801110180111.471000001018501
19:32:0010182001018200101820010182000.601444331018200
19:33:0010182001018433101811810184330.686527701018210
19:34:0010184331018433101820010182000.070000001018233
19:35:0010182001018200101820010182000.010000001018200
19:36:0010183851018385101838510183850.400000001018385
19:37:0010183851018385101834510183450.385000001018375
19:38:0010183191018319101831910183190.200000001018319
19:39:0010184001018500101840010185000.310000001018497
19:40:00-
19:41:0010186891018752101868910187520.127600001018703
19:42:0010189521018952101895210189520.019631861018952
19:43:0010189641018969101850010187520.809200001018696
19:44:0010187521018930101855010187072.077763051018653
19:45:0010185501018550101855010185500.001000001018550
19:46:0010185811018581101858110185810.200000001018581
19:47:0010183221018322101832010183200.249361001018320
19:48:00-
19:49:0010183511019257101832010192570.860545171018883
19:50:0010194601019646101925710192571.411700001019263
19:51:0010192661019680101926510196800.232000001019361
19:52:0010197131019713101971310197130.022500001019713
19:53:0010197131019713101971310197130.123735001019713
19:54:0010193061019713101929810192980.206260001019499
19:55:00-
19:56:0010195001019500101931010193100.330000001019316
19:57:0010193111019832101931110198320.240000001019788
19:58:0010198241019824101982410198240.240000001019824
19:59:0010198241019832101982410198320.210000001019828
20:00:0010198581019860101978710197870.200000001019855
20:01:00-
20:02:0010198301019831101983010198310.200000001019830
20:03:0010198461019846101984610198460.190000001019846
20:04:0010198461019846101984610198460.007800001019846
20:05:0010198861019886101988610198860.010000001019886
20:06:0010198881019888101988810198880.400000001019888
20:07:0010198881019889101988810198890.110000001019889
20:08:0010198891019889101987910198790.019900001019884
20:09:0010198721019908101987210199080.259100001019900
20:10:0010198711020000101987110200004.100000001019892
20:11:0010200001020000101979410197940.241200001019991
20:12:0010198011019801101976110197610.168000001019799
20:13:0010200001020280102000010202803.946233221020078
20:14:0010202801020351102028010202800.869627881020293
20:15:0010204481020448102037510203750.150000001020399
20:16:0010204271020500102042710204620.440000001020450
20:17:0010204991020519102049910205190.894250001020509
20:18:0010205101020510102051010205100.010000001020510
20:19:0010205101020510102037510203750.696100001020377
20:20:0010205101020510102051010205100.280000001020510
20:21:0010205101020510102051010205100.200000001020510
20:22:0010203751020376102037510203760.206835001020376
20:23:0010205101020510102039810204630.400000001020467
20:24:0010204631020510102046310205100.120000001020502
20:25:0010205101020669102051010206690.051000001020544
20:26:0010205101020670102051010206700.179000001020581
20:27:0010206611020800102066110208000.544000001020713
20:28:0010208001020800102080010208000.100000001020800
20:29:0010208561020857102080010208570.111000001020851
20:30:0010209481021000102080010210000.711000001020903
20:31:0010206261020677102062610206770.180870001020632
20:32:0010206821020997102068210206820.856781531020697
20:33:0010206821020682102068210206820.310000131020682
20:34:0010206821020682102060310206820.427300001020682
20:35:0010206821021000102068110206963.017679871020684
20:36:0010207211020721102069610206960.826900001020709
20:37:0010206961020793102068910207930.473000001020697
20:38:00-
20:39:0010207931020794102079310207930.200000001020794
20:40:0010207931020793102079310207930.010000001020793
20:41:0010207931020793102079310207930.020000001020793
20:42:0010207931020800102079310208000.170000001020797
20:43:0010207931020793102079310207930.010000001020793
20:44:0010207481020749102069610206961.728880131020709
20:45:0010206981020698102066010206983.345000261020695
20:46:0010206981020698102069810206980.110000001020698
20:47:0010206551020698102037510203751.818350001020547
20:48:0010205951020698102037510203750.654565131020447
20:49:0010202031020341101971410197140.500000001020030
20:50:0010199661020475101996610203350.152800001020254
20:51:0010202691020269102013210201320.392000001020257
20:52:0010200611020061101994810199480.068900001019979
20:53:0010199831020003101998310200030.490000001019993
20:54:0010195591019628101950710196281.289273981019572
20:55:0010196281019628101962810196280.250000001019628
20:56:0010196281019975101949010199750.554682781019619
20:57:0010196281019628101944810196280.353627001019612
20:58:0010196281019628101962810196280.200000001019628
20:59:0010196281019628101958910195890.410000001019613
21:00:0010193801019415101850010185000.840800001018889
21:01:0010187461019258101874610192581.015900001019018
21:02:0010192581019258101925810192580.280000001019258
21:03:00-
21:04:0010192581019536101925810195360.102000001019263
21:05:0010195401019540101954010195400.010000001019540
21:06:0010195361019536101953610195360.100000001019536
21:07:0010196281019638101933110194040.496590001019522
21:08:0010194041019404101940410194040.110000001019404
21:09:0010194041019404101940410194040.220000001019404
21:10:0010199301020331101993010200772.588500131020059
21:11:0010203311020991102033110209913.111540531020619
21:12:0010205741020814102057410208140.145000001020634
21:13:0010208001020800102080010208000.160000001020800
21:14:0010207971020797102079710207970.010000001020797
21:15:0010207951020800102079510208000.810000001020797
21:16:0010208001020800102079510207950.360000001020797
21:17:0010207951020800102062210206220.797000131020733
21:18:0010206221020622102062210206220.010000001020622
21:19:00-
21:20:0010207981020798102073310207330.520000001020768
21:21:0010206641020664102066410206640.010000001020664
21:22:0010202431020253102012310201230.725000001020203
21:23:0010203181020664102025110206640.410000001020287
21:24:0010206641020800102025110208000.302100001020507
21:25:0010207361020800102073610208000.210000001020785
21:26:0010208001020800102080010208000.219299871020800
21:27:0010208001021257102080010212579.884844621020946
21:28:0010212361021236102123610212360.034400001021236
21:29:0010212361021236102120010212330.070000001021210
21:30:0010210751021222102066410206641.019380001020777
21:31:0010206641020664102066410206640.010000001020664
21:32:0010205001020500102048010204800.220000001020481
21:33:0010204611020461102010710201070.250000001020371
21:34:0010201381020138102013810201380.025000001020138
21:35:0010206551020655101998010199800.297300001020477
21:36:0010200001020000102000010200000.010000001020000
21:37:0010200001020000102000010200000.200000001020000
21:38:0010200001020000102000010200000.290000001020000
21:39:0010199991020000101999910200000.205000001019999
21:40:0010200001020000102000010200000.050000001020000
21:41:0010200001020499102000010204740.804850001020308
21:42:0010204991020500102001810200180.468800001020244
21:43:0010204741020500102044410204440.329312321020478
21:44:0010204441020444101989610200371.344970041020123
21:45:0010204441020444102044410204440.150000001020444
21:46:0010205001020664102050010205750.340040011020606
21:47:0010205751020664102057510206640.164900001020661
21:48:0010206641020864102066410208630.530000001020855
21:49:0010209801021019102098010210191.350000001021015
21:50:0010209991021400102098810214006.688640001021029
21:51:0010212031021350102120210213000.569980001021284
21:52:0010213001021500102085810208584.086016141021376
21:53:0010208871021414102088710209131.631000001020914
21:54:0010209131020913102091210209132.962306231020913
21:55:0010209131020913102050010205001.300000001020648
21:56:0010204851020485102048510204850.010000001020485
21:57:0010204851020913102048410209130.887493771020816
21:58:0010207961021500102079610214701.194000001021236
21:59:0010215001021500102142410214240.434057791021466
22:00:0010215001021718102142410214241.017593041021518
22:01:0010214241021424102024510204800.564249001020492
22:02:0010201951020610102000010206101.180280201020128
22:03:0010206101020610102060010206000.120000001020602
22:04:0010205991020980102059910209801.098600001020617
22:05:0010209411021013102094110210010.289000001020974
22:06:0010210001021003102083210208532.046489921020878
22:07:0010208321021069102083210210690.470000001020952
22:08:0010208321020832102043210206030.123650001020491
22:09:0010205711020571102017910201790.345000001020442
22:10:0010200001020312101998010203120.129000001020162
22:11:0010200001020533102000010205330.131000001020381
22:12:0010205331020600102053310205771.620623501020592
22:13:0010205771020577102041510204150.090000001020433
22:14:0010205331020577102053310205770.224780001020555
22:15:0010201811020181101972210197921.316000001019954
22:16:0010198041019804101972210197221.510000001019774
22:17:0010199001019900101979210198040.112270001019841
22:18:0010198041019804101980410198040.250000001019804
22:19:0010199831019983101980410198040.246930001019954
22:20:00-
22:21:0010198041019978101980410199780.091410001019972
22:22:0010200001020000101997810199780.011000001019998
22:23:0010198041019804101948010197660.312000001019522
22:24:0010193541019731101935410197310.155000001019695
22:25:0010197311019804101973110198040.250000001019734
22:26:0010198041019804101980410198040.258300001019804
22:27:0010198041020380101980410203800.982531371020222
22:28:0010203491020349102005710200570.091100001020089
22:29:0010200571020057102005710200570.250000001020057
22:30:0010200001020000102000010200000.361000001020000
22:31:0010200001020024101985010198500.838862001019994
22:32:0010200001020380102000010203800.668000001020212
22:33:0010203801020577102038010203900.887785361020465
22:34:0010203901021900102038010219009.173183501021560
22:35:0010219001022040102044710205686.986084161021368
22:36:00102067010206701017344101934530.535130511018598
22:37:0010195001019665101846110188503.193940001019171
22:38:0010189091018971101885010189602.371340651018946
22:39:00101896010189601017000101818826.782091671017723
22:40:0010182491018750101818810187304.701316001018560
22:41:0010182501018771101825010185322.847028141018694
22:42:0010185901019050101853410190501.246970131018775
22:43:0010190501019050101900010190001.963164531019046
22:44:0010190001019250101900010190682.294000131019044
22:45:0010192501019437101853410185357.172860341018948
22:46:0010186301018797101853410187970.252000001018573
22:47:0010186001018600101857010185700.040000001018592
22:48:0010192501019500101878310187831.290600001019469
22:49:0010193231019323101932310193230.100000001019323
22:50:0010193381019339101853410185360.630960001018859
22:51:0010188211018821101882110188210.200000001018821
22:52:00-
22:53:0010188211018821101882110188210.010200001018821
22:54:00-
22:55:0010188211018822101878510188220.607300001018800
22:56:0010191921019613101919210196130.425100001019464
22:57:0010196131019746101961310196860.652341731019680
22:58:0010197461019750101974610197500.540000001019746
22:59:0010197761019827101977610197970.390000001019793
23:00:0010195801019612101925010192500.970995001019586
23:01:0010189501018950101893410189340.209500001018935
23:02:0010187501019318101875010193180.948190641018758
23:03:00-
23:04:0010193111019311101929010192900.408200001019291
23:05:0010193101019320101931010193200.144000001019314
23:06:0010193101019310101931010193100.199000001019310
23:07:0010193381019338101933810193380.200000001019338
23:08:0010190001019000101900010190000.200000001019000
23:09:0010188101019060101850110190600.982669331018617
23:10:0010190601019060101850010185000.424698421018521
23:11:0010185001018500101850010185000.115010001018500
23:12:0010185001018589101840010185890.323420001018523
23:13:0010185451018929101820010182001.614708001018511
23:14:0010184211018504101835810185040.270000001018412
23:15:0010187481018748101850410187480.770000001018694
23:16:0010189001019167101881410191672.317678681019072
23:17:0010191671019167101916710191670.003531321019167
23:18:00-
23:19:0010192161019217101916510191650.400000001019191
23:20:0010191671019167101916710191670.210000001019167
23:21:0010191671019167101916710191670.209800001019167
23:22:0010191671019300101916710193002.430000001019192
23:23:0010193001019300101929010192902.010982351019299
23:24:0010192901019300101929010193001.054550261019295
23:25:0010193001019300101930010193000.010000001019300
23:26:0010193001019300101884210188421.221482741018949
23:27:0010188141018881101881410188810.037003791018845
23:28:0010188851019445101888410194450.860000001019247
23:29:0010194451019700101933610196990.316086391019525
23:30:0010196991019700101969910197000.150000001019700
23:31:0010197001019700101969910197000.510000001019700
23:32:0010197001019850101970010198115.098056061019708
23:33:0010200001020500101991510205004.793671261020079
23:34:0010200251020025101963510198181.170950001019819
23:35:0010198191019819101981810198181.927300001019818
23:36:00-
23:37:00-
23:38:0010198181019818101981810198180.282000001019818
23:39:0010198181019818101981810198180.200000001019818
23:40:0010198181019818101981810198180.598000001019818
23:41:0010195011019501101950010195000.040000001019501
23:42:0010195341019534101924810192480.250000001019477
23:43:0010192481019250101924710192500.661000001019248
23:44:0010192001019200101920010192000.282000001019200
23:45:0010191991019200101919910192000.210000001019199
23:46:0010189391018939101863110186310.398000001018843
23:47:0010185021018502101835210183660.210000001018432
23:48:0010184581019166101845710191660.670000001018735
23:49:0010191991019199101919910191990.180000001019199
23:50:0010191991019200101919910192000.180000001019199
23:51:0010192001019709101920010192481.548966011019268
23:52:0010192001019200101920010192000.110000001019200
23:53:00-
23:54:0010191151019116101897710190911.248900001019033
23:55:0010192001019200101920010192000.006000001019200
23:56:0010197411019778101974110197780.500150041019764
23:57:0010197361019736101971410197140.030000001019728
23:58:0010197391019739101910210191020.300000001019527
23:59:0010192481019248101909210190920.775524311019113
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.