暗号資産価格データベース


2020年07月25日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010117651011765101176510117650.502000001011765
00:00:3010119001011900101176510119000.072610001011858
00:01:0010117701012000101176510120000.648500061011915
00:01:3010119871012200101198710122002.932438941012161
00:02:0010121831012183101218310121830.200000001012183
00:02:3010122721012272101227210122720.050000001012272
00:03:0010122801012280101220010122720.260000001012252
00:03:3010123401012340101234010123400.045000001012340
00:04:0010123861012386101234010123400.030000001012371
00:04:3010125001012500101250010125000.020000001012500
00:05:00-
00:05:3010125001012765101250010125001.640000001012519
00:06:0010123401012500101220010122000.670000001012249
00:06:3010122001012200101220010122000.230000001012200
00:07:0010122001012553101220010125530.029500001012433
00:07:3010124991012499101220010122001.218161481012273
00:08:00-
00:08:3010121521012152101215210121520.200000001012152
00:09:00-
00:09:3010121821012182101218210121820.200000001012182
00:10:0010122001012200101220010122000.065096491012200
00:10:3010122001012497101220010124930.289580001012213
00:11:0010124971012497101220010122000.239451171012225
00:11:3010124001012400101240010124000.150000001012400
00:12:0010124001012400101240010124000.100000001012400
00:12:3010122001012500101215210124954.489005491012217
00:13:00-
00:13:3010124951012495101194010119400.029899011012126
00:14:0010119401011940101194010119400.010000001011940
00:14:3010119451011945101194010119400.176140001011942
00:15:0010118091011809101180910118090.100000001011809
00:15:3010117541011761101175410117610.500000001011759
00:16:00-
00:16:3010118731011873101154110118101.389961791011710
00:17:0010115411012360101123310123601.100000391011561
00:17:3010122391012239101180310118031.000000391011847
00:18:0010118031011803101180310118030.010000001011803
00:18:3010118031012213101180310122130.110000001011928
00:19:0010118141011814101146910114691.020083521011628
00:19:3010114691011469101132010113200.300000131011330
00:20:0010112001011320101093910109391.522049371011046
00:20:3010109401010940101079410107950.126960001010818
00:21:0010107951010795101079510107950.400000001010795
00:21:3010107951010795101050110105011.160000001010666
00:22:0010109391011050101093910110500.191400001011031
00:22:3010111301011498101111610111160.500625001011167
00:23:0010111161011116101111610111160.009900001011116
00:23:3010109551010955101039010103901.600000261010764
00:24:0010104681010468101046710104670.200000001010468
00:24:30-
00:25:0010104831010503101048310105030.310000131010484
00:25:3010112251011228101088510108850.407260131010975
00:26:0010111821011201101088510108852.273139871011145
00:26:3010108851010885101088510108850.126860131010885
00:27:00-
00:27:3010108861010886101088610108860.010000001010886
00:28:0010109071011509101090710112500.804000001011306
00:28:3010112531011253101125310112530.030300001011253
00:29:00-
00:29:30-
00:30:0010109411010955101094110109550.030000001010946
00:30:3010111001011559101110010115590.024160001011369
00:31:0010115591011609101092410109241.300000391011143
00:31:30-
00:32:0010109231010923101092310109230.010000001010923
00:32:30-
00:33:00-
00:33:3010109231010923101016510101651.770802801010649
00:34:0010102421010242101024210102420.010000001010242
00:34:3010102431011106101024310111061.418560541010978
00:35:0010111011011106101110110111060.240000001011104
00:35:3010111061011106101110610111060.170000001011106
00:36:0010111061011106101110610111060.020000001011106
00:36:30-
00:37:0010112401011466101124010114661.245355811011333
00:37:30101165910131371011659101244912.465500491012193
00:38:0010125511012741101255010127410.750000001012555
00:38:3010125501012550101255010125500.010000001012550
00:39:0010126011012601101255010125500.182000001012579
00:39:3010129411013144101294110131440.419999991013120
00:40:0010131441013183101314410131830.160000001013170
00:40:3010132701013441101318310134411.025539991013331
00:41:0010134411013763101344110134410.507597421013521
00:41:3010134411013441101314110131411.292000001013394
00:42:0010131481013148101314810131480.190000001013148
00:42:3010127291012729101272910127290.034658621012729
00:43:0010127291013300101264110131412.032975701012817
00:43:3010131411013141101314110131410.049000001013141
00:44:0010133291013329101314110131410.130781251013180
00:44:3010136411013699101314110131413.859695501013231
00:45:0010131821013182101318210131820.009000001013182
00:45:3010132981013655101329810134950.592720001013519
00:46:0010133221014464101332210138192.202000061014022
00:46:3010138471013847101372410137241.820188531013773
00:47:0010140001014000101372410137240.110000001013749
00:47:3010137681013768101370410137240.449000001013741
00:48:00-
00:48:3010137051014000101370510140000.110000001013973
00:49:0010140001014000101400010140000.040000001014000
00:49:3010140001014000101400010140000.397500001014000
00:50:0010137041013704101292110129892.470635031013103
00:50:3010133501013534101290110129011.414750001013364
00:51:00-
00:51:30-
00:52:0010128811013049101255110130490.514300761012963
00:52:3010135001013500101350010135000.297809741013500
00:53:0010133691013369101305210130520.120000001013105
00:53:3010130521013052101305210130520.010000001013052
00:54:00-
00:54:30-
00:55:00-
00:55:3010130951013095101250010126000.094612171012633
00:56:0010121571013059101215710130591.824155531012821
00:56:3010127211012721101272010127200.102000001012721
00:57:0010127201012720101272010127200.050000001012720
00:57:30-
00:58:00-
00:58:3010127641012764101276410127640.100000001012764
00:59:00-
00:59:3010127831013141101278310131410.752200001012967
01:00:0010131411013275101314110132750.059110001013252
01:00:3010133931013880101250010125002.222180251013140
01:01:0010129901012990101299010129900.018600001012990
01:01:3010129481012948101239310123930.240000001012832
01:02:0010126851012685101225910125410.379528751012529
01:02:30-
01:03:00-
01:03:3010125911012591101254310125430.200000001012567
01:04:00-
01:04:3010125411012541101254110125410.010000001012541
01:05:0010125411012541101254110125410.010000001012541
01:05:30-
01:06:00-
01:06:30-
01:07:0010125031012503101200010120000.644071021012017
01:07:30-
01:08:00-
01:08:30-
01:09:00-
01:09:30-
01:10:00-
01:10:3010119001011900101189310118930.074376751011895
01:11:0010118001011800101138410113843.230100001011489
01:11:3010115541011554101155410115540.700000001011554
01:12:00-
01:12:3010118001011800101160110116010.200000001011611
01:13:00-
01:13:30-
01:14:00-
01:14:3010116011011601101160110116010.035000001011601
01:15:0010121091012109101209310120930.254381041012094
01:15:30-
01:16:0010121021012102101210210121020.210000001012102
01:16:30-
01:17:0010121021012102101210210121020.024532471012102
01:17:3010121021012103101210210121030.200000001012102
01:18:00-
01:18:30-
01:19:0010117151011751101171510117440.200000001011747
01:19:30-
01:20:0010117451011745101174510117450.030000001011745
01:20:3010117451011745101155410115541.703602521011676
01:21:0010115541011554101155410115540.472430991011554
01:21:3010113931011393101061610106160.541999991010798
01:22:0010106141010728101061410107220.298647231010688
01:22:30-
01:23:00-
01:23:3010106751010675101067510106750.010000001010675
01:24:0010109091010909101087710108770.300000001010888
01:24:3010108301010830101050010105000.461000001010692
01:25:0010104031010671101030610103970.780118751010555
01:25:3010106711010671101067110106710.746900001010671
01:26:0010106711010671101067110106710.210000001010671
01:26:3010106711010671101067110106710.050000001010671
01:27:0010106711010671101067110106710.843160731010671
01:27:3010108911010982101089110109826.983461341010948
01:28:0010108921010892101067110107990.853500261010721
01:28:30-
01:29:0010106711010671101067110106710.236839011010671
01:29:30-
01:30:0010105391010539101053910105390.005440001010539
01:30:3010105291010529101052910105290.200000001010529
01:31:0010112391011239101123910112390.102000001011239
01:31:3010112391011239101123910112390.240000001011239
01:32:0010112391011239101123910112390.010000001011239
01:32:3010112271011227101122710112270.010000001011227
01:33:0010112261011227101122610112270.200000001011227
01:33:30-
01:34:00-
01:34:3010112271011227101122710112270.010000001011227
01:35:00-
01:35:3010112271011227101122610112260.190000001011227
01:36:0010112261011239101122610112390.200000001011229
01:36:30-
01:37:0010112391011239101050010107741.393174031010553
01:37:3010106741010674101067410106740.200000001010674
01:38:0010106291010629101062910106290.200000001010629
01:38:3010103431010403101034310104030.074716851010383
01:39:00-
01:39:30-
01:40:0010103761011042101037610110420.222460001010443
01:40:3010109031011087101090310110870.210000001010998
01:41:00-
01:41:30-
01:42:0010110871011087101108710110870.120000001011087
01:42:30-
01:43:00-
01:43:30-
01:44:0010111181011118101111810111180.200000001011118
01:44:3010112061011403101120610114030.150000001011272
01:45:0010119801011980101190310119030.550000001011973
01:45:30-
01:46:00101200010124031011629101240312.145000001011712
01:46:3010125001012680101250010126800.865600001012668
01:47:0010127361013320101271010132562.646000001013245
01:47:3010133201013529101332010135290.923930001013370
01:48:0010135291013529101318410131840.976220001013499
01:48:30-
01:49:0010134031013403101340310134030.101000001013403
01:49:3010135411013985101352010139851.629900261013628
01:50:0010139131014400101391310143556.265026931014302
01:50:3010140011014757101399910143702.359793741014279
01:51:0010142741014726101427410147260.160000001014335
01:51:30-
01:52:0010144251014425101404810142360.525000001014327
01:52:30-
01:53:0010140031014236101392110142360.252319391013994
01:53:3010140501014726101404910147260.404010001014171
01:54:0010147261015050101422910146372.757548451014844
01:54:30101456910154331014238101543329.066799991015357
01:55:0010152001015434101520010154020.208680001015404
01:55:30-
01:56:0010153971015397101539710153970.010000001015397
01:56:3010153931015432101539310154320.230000001015415
01:57:0010155001015529101550010155290.978000001015503
01:57:30101567810171001015678101611624.310000001016436
01:58:0010155391015544101518210151820.998340631015393
01:58:3010150001015236101467510152290.866900001014897
01:59:00-
01:59:3010152361015236101500010150000.160000001015221
02:00:0010149131014946101486810149040.784605561014879
02:00:3010147361014736101423610142361.210000001014499
02:01:0010140001014000101343510134350.374000051013759
02:01:3010132231013736101303210137360.160000001013506
02:02:0010132621013262101323610132360.150000001013253
02:02:3010130321013032101300010130000.207400001013032
02:03:0010129881013693101298810136930.011223081013065
02:03:3010137031013703101370310137030.200000001013703
02:04:0010137031013703101370310137030.240000001013703
02:04:3010136981013698101369810136980.001001831013698
02:05:0010136941013694101289710128970.315000001013509
02:05:30-
02:06:00101279210133051010657101220432.678842261011848
02:06:3010121651012165101214410121440.500000001012159
02:07:0010122851012285101228510122850.200000001012285
02:07:3010122931012293101228510122850.200000001012291
02:08:0010122851012285101228510122851.341700001012285
02:08:30-
02:09:00-
02:09:3010122041012204101146910118300.949803001011800
02:10:0010112371011722101123710116630.212890001011624
02:10:3010112361011236101053010105300.216270001010884
02:11:0010105301010530100922810103709.760773871009855
02:11:3010103701010420100962310097361.409899851010210
02:12:0010102151010215100975010097500.110000001009835
02:12:3010097501009750100971010097100.030000001009723
02:13:0010095651009895100956510098951.023994491009884
02:13:3010098941009895100989410098950.700000131009895
02:14:00-
02:14:3010102361010454101023610104430.249900001010402
02:15:0010100641010183100973510101830.919570691010091
02:15:3010102351010615101023510106152.769172741010368
02:16:0010107351010789101073510107890.690000001010785
02:16:3010107891010789101078910107890.015316001010789
02:17:0010107891010789101078910107890.444577691010789
02:17:3010112351011235101083410108340.170000001010999
02:18:0010107381011279101073510112790.170427001010796
02:18:3010110511011052101105110110520.200000001011052
02:19:00-
02:19:3010110431011044101104310110440.200000001011044
02:20:0010110771011077101107710110770.192000001011077
02:20:30-
02:21:00-
02:21:3010110771011077101107710110770.002000001011077
02:22:00-
02:22:30-
02:23:0010112351011235101123510112350.050000001011235
02:23:3010112351011235101123510112350.020000001011235
02:24:00-
02:24:3010113811011873101116010111602.244715501011304
02:25:0010115001011500101106910110691.029833161011238
02:25:3010110831011083101108310110830.010000001011083
02:26:0010117411011741101122910112290.760000001011243
02:26:30-
02:27:0010116251011693101125810115970.670000131011425
02:27:30-
02:28:00-
02:28:3010119731011973101197310119730.180000001011973
02:29:0010120001012000101200010120000.010000001012000
02:29:3010120001012000101200010120000.020000081012000
02:30:0010121661012166101212510121660.211200001012156
02:30:3010122071012207101220710122070.120000001012207
02:31:00-
02:31:3010121441012177101214410121770.020000001012161
02:32:0010116251011625101159910115990.060000001011621
02:32:3010116021011602101160210116020.190000001011602
02:33:00-
02:33:3010115991011599101159910115990.010000001011599
02:34:00-
02:34:3010116101011610101161010116100.200000001011610
02:35:0010116501012500101165010121790.110000001012252
02:35:3010126301012630101262210126220.217331001012623
02:36:0010126251013098101262510130980.313302181013022
02:36:3010131251013125101312510131250.050000001013125
02:37:00-
02:37:30-
02:38:00-
02:38:3010131251013500101312510135000.406472001013139
02:39:0010135001013500101350010135000.005000001013500
02:39:30-
02:40:0010133531013355101308310130830.785105001013189
02:40:30-
02:41:00-
02:41:3010128891012889101288810128880.101178231012888
02:42:00-
02:42:30-
02:43:0010130831013100101308310130990.262200001013098
02:43:30-
02:44:00-
02:44:3010130991013099101309910130990.240000001013099
02:45:0010131001013100101310010131000.010000001013100
02:45:3010131001013100101309710130990.908916981013100
02:46:00-
02:46:3010133231013326101332210133220.770000001013324
02:47:00-
02:47:30-
02:48:0010133121013312101331210133120.220000001013312
02:48:30-
02:49:0010133781013378101337810133780.170000001013378
02:49:3010133781013480101337810134800.030000001013446
02:50:0010133771013480101337710134800.069602001013477
02:50:30-
02:51:00-
02:51:3010134271013427101342710134270.200000001013427
02:52:0010133391013339101333910133390.200000001013339
02:52:3010133381013338101333810133380.010000001013338
02:53:00-
02:53:30-
02:54:00-
02:54:3010133461013346101334610133460.150000001013346
02:55:0010130001013000101300010130000.050000001013000
02:55:30-
02:56:0010129811012981101298110129810.010000001012981
02:56:3010135821013704101358210137040.430000001013689
02:57:0010135821013582101358210135820.040000001013582
02:57:3010135821013582101358210135820.346820001013582
02:58:00-
02:58:3010135831013583101358210135820.220000001013582
02:59:00-
02:59:30-
03:00:0010135871014000101353110140000.279926001013636
03:00:3010140001014000101400010140000.090096101014000
03:01:00-
03:01:30-
03:02:0010141251014125101412510141250.017498001014125
03:02:3010143001014300101430010143000.020000001014300
03:03:0010145001014529101450010145000.070000001014504
03:03:3010145291014529101416310143281.069872131014331
03:04:0010141971014197101377310137740.610000001013937
03:04:30-
03:05:0010144461014446101444610144460.020000001014446
03:05:3010144951014495101449510144950.085270001014495
03:06:0010143721014382101437210143820.200000001014374
03:06:3010144441014444101444410144440.020000001014444
03:07:0010144441014444101444410144440.010000001014444
03:07:3010144441014444101444410144440.060000001014444
03:08:0010145001014760101450010147600.050000001014604
03:08:3010147601014760101476010147600.010000001014760
03:09:0010148001014800101480010148000.165302001014800
03:09:3010148241014824101482410148240.010000001014824
03:10:0010145551014555101455510145550.049882951014555
03:10:30-
03:11:0010145461014975101454610149750.445000001014765
03:11:3010149991016500101499910165005.124190001015511
03:12:0010165291016570101538810162444.725954021016210
03:12:3010160961016101101521510156381.914600001015472
03:13:0010156371015637101497010149700.254598161015184
03:13:30-
03:14:0010148401014840101472810147280.710000001014833
03:14:3010146531014691101465310146910.309000001014655
03:15:0010152151015457101521510154570.370000131015422
03:15:3010154571015699101438910143891.540839871015263
03:16:0010144401014440101386110143000.258439321014212
03:16:3010141281014129101412810141290.210000001014129
03:17:0010146611015050101466110150221.284480001015011
03:17:3010143501014350101435010143500.030000001014350
03:18:0010144161014416101441610144160.010000001014416
03:18:30-
03:19:0010144101014410101441010144100.010000001014410
03:19:3010144701014473101435210144721.169000001014439
03:20:00-
03:20:3010147201014720101471910147190.200000001014719
03:21:00-
03:21:30-
03:22:00-
03:22:3010153001015300101486910148700.126671001014929
03:23:00-
03:23:3010149241015477101492410154770.030000001015293
03:24:00-
03:24:30-
03:25:0010150441015044101492410149240.044602381014990
03:25:3010149651014965101496510149650.200000001014965
03:26:00-
03:26:3010152251015620101522510156200.028043001015479
03:27:0010153261015326101520510152053.299994001015250
03:27:3010155991015620101559910156200.306512651015600
03:28:0010156641015664101566410156640.269999991015664
03:28:3010156771015677101567710156770.020000001015677
03:29:0010158521016380101567110163774.430000091016070
03:29:3010165001017000101646010164602.070000001016724
03:30:0010164751016475101646010164600.151000001016475
03:30:3010164591016459101587310158730.530850001016185
03:31:0010164601016966101609610169661.619000001016358
03:31:3010168771017000101636310163630.600000001016787
03:32:0010163771016377101636310163630.400000001016365
03:32:3010164141016414101641410164140.200000001016414
03:33:0010168771017000101674810170001.150000261016885
03:33:3010170001017002101687710168772.195659741016985
03:34:0010168771016877101687710168770.037734001016877
03:34:3010168771016877101687710168770.052266001016877
03:35:0010168891016889101657310165730.812095021016849
03:35:3010165681016568101569810156982.300000001016486
03:36:0010158051016136101580510161360.369999991016046
03:36:30-
03:37:00-
03:37:30-
03:38:00-
03:38:30-
03:39:0010161001016100101610010161000.100000001016100
03:39:3010161371016877101613710168051.222000001016795
03:40:0010167991016799101679910167990.200000001016799
03:40:3010168001016800101680010168000.341000001016800
03:41:0010168001016800101680010168000.012000001016800
03:41:3010168001016800101662310166230.354000001016645
03:42:0010166231016623101639910163991.000000001016404
03:42:30-
03:43:00-
03:43:30-
03:44:0010166281016698101662810166980.002000001016663
03:44:30-
03:45:0010168001017500101680010175001.907860001016990
03:45:3010174991017875101749910178103.835625001017713
03:46:0010173331017333101720010172000.332050001017240
03:46:3010175051017505101750510175050.010000001017505
03:47:0010176051017605101760510176050.310000001017605
03:47:3010174441017444101744410174440.010000001017444
03:48:0010167231016723101672310167230.015000001016723
03:48:3010170001017000101700010170000.119000001017000
03:49:00-
03:49:3010170001017000101700010170000.292430001017000
03:50:0010170001017000101700010170000.676000001017000
03:50:3010170001017000101695710169570.090570001016995
03:51:0010169571016957101695510169550.200000001016956
03:51:3010172731017273101727310172730.020000001017273
03:52:0010172731017418101727310174180.796864701017278
03:52:30-
03:53:0010174441017444101744410174440.119200001017444
03:53:3010174941017500101749410175000.636490001017497
03:54:0010175001017500101750010175001.063769881017500
03:54:3010175001017500101727310172730.610000001017397
03:55:0010173971017996101739710179962.607750001017696
03:55:3010179961018000101781310178130.693297531017991
03:56:0010175341017874101753310178660.827405241017637
03:56:3010175751017598101757510175980.400000001017581
03:57:0010175721017797101757210177970.050000001017662
03:57:3010177901017797101779010177970.030000001017795
03:58:0010177891017789101778910177890.020000001017789
03:58:3010177761017776101717010171700.539135301017263
03:59:0010176531017653101737710173770.150000001017561
03:59:3010171701017407101717010174070.440000001017401
04:00:00-
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:0010164301016431101572210158776.656800881015848
04:12:30-
04:13:0010158771015877101587710158770.060000001015877
04:13:3010158711015877101587110158770.090000001015874
04:14:00-
04:14:3010162581016371101625810163711.770000001016285
04:15:0010163591016359101635910163590.160000001016359
04:15:30-
04:16:0010163711016371101637110163710.010000001016371
04:16:3010163711016371101584810158481.632000001016264
04:17:00-
04:17:3010158241015877101582410158770.700000001015857
04:18:0010160071016007101597710159770.200000001015992
04:18:30-
04:19:00-
04:19:3010162441016259101621210162590.201120001016237
04:20:00-
04:20:3010162611016261101626110162610.020000001016261
04:21:00-
04:21:30-
04:22:00-
04:22:3010163711016371101637110163710.010000001016371
04:23:00-
04:23:3010163721016471101637210164710.115068001016385
04:24:00-
04:24:30-
04:25:0010164711016471101647110164710.170000001016471
04:25:3010166211016621101662110166210.050000001016621
04:26:00-
04:26:30-
04:27:0010164711016471101647110164710.090000001016471
04:27:30-
04:28:00-
04:28:3010169231016923101692310169230.047602281016923
04:29:0010168321017000101671710167170.561000001016796
04:29:3010163121016312101631210163120.041430001016312
04:30:0010164211016421101642110164210.200000001016421
04:30:3010164461016446101644610164460.022100001016446
04:31:00-
04:31:3010166131016613101661310166130.150000001016613
04:32:0010163901016390101639010163900.024569801016390
04:32:30-
04:33:00-
04:33:30-
04:34:00-
04:34:30-
04:35:00-
04:35:30-
04:36:00-
04:36:30-
04:37:00-
04:37:30-
04:38:00-
04:38:3010166631017000101666310170000.550000001016808
04:39:0010170001017000101700010170000.500000001017000
04:39:3010164541017032101645410169910.342930001017004
04:40:0010164711016471101647110164710.065600001016471
04:40:30-
04:41:0010165361016536101653610165360.200000001016536
04:41:30-
04:42:00-
04:42:3010169001016900101690010169000.380346411016900
04:43:0010169001016900101690010169000.258090001016900
04:43:3010169001016900101690010169000.802200001016900
04:44:0010169001016900101690010169000.692000001016900
04:44:3010169001016900101690010169000.200000001016900
04:45:0010169001017500101690010174344.981363591016983
04:45:3010168771016898101687710168970.460000001016886
04:46:0010169091016909101690810169080.163900001016909
04:46:30-
04:47:0010169081016908101653610165360.334560931016563
04:47:30-
04:48:00-
04:48:30-
04:49:00-
04:49:3010170901017099101709010170990.429000001017095
04:50:0010170981017100101709810171000.200000001017099
04:50:3010170991017100101709910171000.170000001017100
04:51:0010171001017100101662210166220.548000001016839
04:51:3010166241016624101662410166240.200000001016624
04:52:00-
04:52:30-
04:53:00-
04:53:30-
04:54:00-
04:54:3010170001017000101700010170000.006983231017000
04:55:0010171711017171101717110171710.102000001017171
04:55:3010172001017200101720010172000.200000001017200
04:56:0010169981017200101699710172000.501000001017079
04:56:3010172001017200101720010172000.200000001017200
04:57:0010172001017200101720010172000.150000001017200
04:57:3010172001017200101720010172000.604083421017200
04:58:00-
04:58:3010172001017200101720010172000.080000001017200
04:59:0010172001017200101720010172000.632000001017200
04:59:3010172001017572101705210175728.729340441017197
05:00:0010175721017758101757210177580.401474101017586
05:00:3010175001017800101750010178000.200000001017776
05:01:00-
05:01:3010177691017807101776910178070.200000001017784
05:02:0010178031017803101780310178030.010000001017803
05:02:3010178351017835101780310178031.210000001017803
05:03:0010178001017800101780010178000.101000001017800
05:03:3010178001017800101780010178000.011000001017800
05:04:0010173931017393101690310169030.361167411017198
05:04:3010166241016624101662410166240.250000001016624
05:05:00-
05:05:3010166211016621101628310162830.483562991016439
05:06:0010162821016282101612110161210.060000001016148
05:06:3010163021016302101630210163020.020000001016302
05:07:0010162721016272101627210162720.210000001016272
05:07:3010162841016286101628410162860.220000001016285
05:08:0010162391016239101623910162390.001000001016239
05:08:3010160001016000101600010160001.059214801016000
05:09:0010160001016301101569410163013.507197091015927
05:09:3010163011016301101630110163010.020000001016301
05:10:0010163001016300101630010163000.200000001016300
05:10:3010162991016302101629910163020.700000001016300
05:11:0010163021016302101630210163020.040000001016302
05:11:30-
05:12:0010163021016302101630210163020.003000001016302
05:12:30-
05:13:00-
05:13:30-
05:14:00-
05:14:3010163021016691101630210166910.140000001016356
05:15:0010163021016302101628210162822.200000001016300
05:15:30-
05:16:00-
05:16:30-
05:17:0010163301016330101633010163300.200000001016330
05:17:3010163081016308101630810163080.200000001016308
05:18:0010160231016023101563610156360.343112701015701
05:18:30-
05:19:0010157331016367101573310163670.211150001015766
05:19:30-
05:20:0010163741016374101636510163650.276000001016365
05:20:3010160061016006101600610160060.020000001016006
05:21:0010159981015998101599810159980.220000001015998
05:21:3010159981015998101599810159980.001000001015998
05:22:00-
05:22:3010159661015966101596610159661.000000001015966
05:23:00-
05:23:3010159661015966101596610159660.001000001015966
05:24:0010159661015966101596610159660.100900001015966
05:24:30-
05:25:00-
05:25:30-
05:26:00-
05:26:30-
05:27:0010160951016496101609510164960.337850001016104
05:27:3010164961016496101649610164960.010000001016496
05:28:0010164431016443101644310164430.010000001016443
05:28:30-
05:29:0010162751016374101627510163740.205570001016278
05:29:30-
05:30:0010163651016365101636510163650.010000001016365
05:30:30-
05:31:0010160481016048101600010160005.539000001016009
05:31:3010163651016365101636510163650.100000001016365
05:32:00-
05:32:3010163541016354101635410163540.150000001016354
05:33:0010163541016354101635410163540.010000001016354
05:33:3010163171016317101631710163170.100000001016317
05:34:0010166011017250101660110171302.030607001017068
05:34:3010173471017347101722710172270.600625001017330
05:35:0010173641017661101736410176610.215230001017384
05:35:3010176211017621101762110176210.049000001017621
05:36:0010177691017769101776810177690.554000001017769
05:36:3010178001017951101780010179511.670414001017889
05:37:0010179511018133101795110181334.314838671018005
05:37:3010181721018172101808510180850.271000001018172
05:38:0010182821018399101819010183990.234600001018294
05:38:3010183991018874101834110186312.662040541018563
05:39:0010184801018958101818110186941.232800001018410
05:39:3010189581019000101895810190000.228914001018986
05:40:0010190001019468101900010194683.036486001019080
05:40:3010194681019500101946810195000.220000001019498
05:41:0010195001019653101936510193651.478961711019527
05:41:3010192831019608101911110196081.078000001019402
05:42:0010196111019611101961110196110.050000001019611
05:42:30-
05:43:0010191271019304101911110193040.158800001019132
05:43:3010192371019744101923710197441.307940001019488
05:44:00101974410205501019711101977520.511610851020007
05:44:3010196121020121101961110201210.363000001019987
05:45:0010201211020332102012110203321.187474301020328
05:45:3010203351020347101970010198463.309171991020049
05:46:0010200001020291101979610202911.157912001020039
05:46:3010202981020298102029810202980.190000001020298
05:47:0010203221020750102032110203240.850000001020371
05:47:3010206211021830102062110216959.063500351021223
05:48:0010216211021900102118310211832.249500131021599
05:48:3010211211021283102106710212831.435800001021124
05:49:0010212831021497102120610214620.162760001021364
05:49:30-
05:50:00-
05:50:3010215961021733102159610217330.090000001021640
05:51:0010219031022250102190310222504.002000001021987
05:51:3010220221022251102202210222501.406700131022233
05:52:0010220001022000102178710217870.080000001021920
05:52:3010217921021792102179210217920.660000001021792
05:53:0010217921021792102179210217920.407000001021792
05:53:3010215521021552102155210215520.030000001021552
05:54:0010220001022000102199510220000.170000001021998
05:54:3010220001022000102129610219281.947010001021645
05:55:0010211221021203102107210211210.427900001021098
05:55:3010211691021169102116910211690.899400001021169
05:56:0010211691021343102076110207610.218830001021170
05:56:3010207621021817102076110218112.250924731021559
05:57:0010212111021840102121110218400.240398801021799
05:57:3010218391021916102183910218981.088328401021879
05:58:0010218961021896102189610218960.015700001021896
05:58:3010218981021916102135310213530.399254541021494
05:59:0010218981021898102189810218980.026164001021898
05:59:3010218981021899102189810218991.087800001021898
06:00:0010218981022411102189810224110.524700001022075
06:00:3010224111022411102209610224110.943800001022155
06:01:0010220041022754102200010227549.361814481022387
06:01:3010227541023222102275410232226.097545521022997
06:02:0010232311023850102323110236213.511724991023480
06:02:3010238501023850102335410233540.079500001023625
06:03:0010234571023591102345210235271.863000001023518
06:03:3010235001023591102350010235001.288634201023557
06:04:0010235001023500102350010235001.439800001023500
06:04:3010235001023500102350010235000.010000001023500
06:05:0010238361023850102350010235000.590000001023727
06:05:3010235001023500102330710233072.378793831023371
06:06:0010231311023131102250010225000.210000001022977
06:06:3010223791022379102119610216215.011600001021943
06:07:0010216771022113102131910221130.816170001021765
06:07:3010219331021933102193310219330.010000001021933
06:08:00-
06:08:3010220001022036102200010220360.011000001022033
06:09:0010220001022000102200010220000.010000001022000
06:09:3010220661022621102206610226131.094000001022095
06:10:0010226311023086102263110230861.022000001022801
06:10:3010227241023086102260810230002.251190131022668
06:11:0010226791023000102261110226110.795360121022713
06:11:3010226521022652102265210226520.280000001022652
06:12:0010226051022999102260510229990.085273511022628
06:12:3010229001022998102290010229980.160000001022992
06:13:0010229951022995102299510229950.180000001022995
06:13:30-
06:14:0010226111022995102261110229950.300000001022897
06:14:3010229901022995102299010229950.200000001022993
06:15:0010221311022131102189710218970.074437391022054
06:15:3010217881021788102163110216310.060000001021657
06:16:0010215001021500102150010215000.034156101021500
06:16:3010214981021499102106110210610.210000001021478
06:17:0010212611021500102125710215000.419800001021263
06:17:3010215001021500102126110212610.091200001021479
06:18:0010212611021392102113110213920.157700001021255
06:18:3010213861021386102049310204930.699600001020865
06:19:0010204711020471101903910190391.576318491019977
06:19:3010190601019669101904010196690.751000001019292
06:20:00-
06:20:30-
06:21:0010198911019914101989110199140.700000001019897
06:21:3010197281019728101972810197280.001000001019728
06:22:0010196581019659101965810196590.200000001019658
06:22:3010196591019659101965910196590.007169941019659
06:23:0010196591019960101965910199590.737026441019852
06:23:3010199601020307101995910199592.125730911020004
06:24:0010200051020698102000510206980.220000001020068
06:24:3010204711020471102047110204710.050000001020471
06:25:00-
06:25:3010202801020280101995910200003.041169081020186
06:26:0010199981019998101999810199980.010000001019998
06:26:3010200001020000102000010200000.111200001020000
06:27:0010200001020000101999810199981.000000001020000
06:27:3010200001020000102000010200000.199587881020000
06:28:0010200001020000102000010200000.000412121020000
06:28:30-
06:29:0010200001020000101965610199990.402060001019994
06:29:3010199991019999101999910199990.010051001019999
06:30:0010200001020000102000010200009.898000001020000
06:30:3010200001020464102000010204130.210000001020405
06:31:0010204131020413102041310204130.200000001020413
06:31:3010200001020000101987910198850.020000001019921
06:32:00-
06:32:3010200971020168102009710201670.610000001020144
06:33:00-
06:33:3010201671020167102001210200121.900000001020013
06:34:0010200121020012101988110198810.457099791019885
06:34:3010200121020012102001210200120.686048981020012
06:35:0010201671020167102016710201670.430000001020167
06:35:3010205151020515102051010205150.200000001020513
06:36:0010204711020515102047110205150.122820001020497
06:36:3010205001020500102048810204880.140000001020497
06:37:0010205151020515102051510205150.240000001020515
06:37:3010202541020254102025410202540.100000001020254
06:38:0010205141020515102051410205151.228000001020515
06:38:3010205151020515102051510205150.140000001020515
06:39:0010205151020515102035110203850.300000001020397
06:39:3010203831020383102035110203510.190000001020368
06:40:0010203941020854102039410208530.310000001020690
06:40:3010208791020885102087910208850.230000001020882
06:41:0010208691020869102086910208690.200000001020869
06:41:3010205491020549102050010205002.010000001020500
06:42:0010205011020501102050110205010.014400001020501
06:42:3010205511021000102055110210008.576538191020983
06:43:0010210001021471102100010214711.728132541021079
06:43:3010214711021802102136710213670.710000001021484
06:44:00-
06:44:30-
06:45:0010209711020971102082210208221.110000001020837
06:45:3010213671021367102088610209070.663000001020944
06:46:00-
06:46:30-
06:47:0010210001021005102100010210050.477000001021002
06:47:3010213671021367102136710213670.205766301021367
06:48:0010214661021658102136710216581.597463001021560
06:48:3010216581021658102150010215000.208000001021506
06:49:0010215001021500102150010215001.800000001021500
06:49:3010215001021550102150010215500.350000001021536
06:50:0010215501021550102134010213400.660000001021420
06:50:30-
06:51:0010211411021141102114110211411.024455491021141
06:51:3010211411021141102069510209972.421101501020839
06:52:0010209901020991102090010209000.750000001020930
06:52:3010208991020899102089910208990.200000001020899
06:53:00-
06:53:3010208951020895102030010204711.893010431020364
06:54:0010203001020300101970710199710.597371111020225
06:54:3010199701019970101997010199700.300000001019970
06:55:0010199991020000101997010199700.300000001019990
06:55:3010199991019999101954810195480.300000001019849
06:56:0010195011019501101950010195000.613000001019500
06:56:3010195011019501101950010195011.850471821019501
06:57:0010195011019501101950110195010.204437621019501
06:57:30-
06:58:0010195011019501101947110194710.050090561019471
06:58:3010195011019709101950110197090.122240001019539
06:59:0010197041019704101969310196930.670000001019701
06:59:3010196821019685101968210196850.200000001019684
07:00:00-
07:00:3010191001019100101850010185708.390940011018684
07:01:0010185701018570101857010185700.050000001018570
07:01:3010188381019000101883810190001.920000131018965
07:02:0010194881019488101945710194570.204545001019458
07:02:30-
07:03:0010194711019693101947110196930.050000001019626
07:03:3010196221019693101962210196930.065030001019638
07:04:0010196931019693101969310196930.039400001019693
07:04:3010191411019141101900510190050.280000001019040
07:05:0010191391019139101913910191390.005000001019139
07:05:3010188671018889101886710188890.260000001018881
07:06:00-
07:06:3010188901018890101680010168007.955480031017672
07:07:00101680010183491015840101777912.851221011017153
07:07:3010177301017730101660310176262.900500091017293
07:08:0010166221016622101569210163213.535476511016471
07:08:3010166121016780101617110161710.313660001016663
07:09:0010171231017123101680210168020.479999991017065
07:09:3010165021016502101531710159716.815900001015715
07:10:0010161211016865101562210156224.792710911016312
07:10:3010155541016090101530010160901.866946901015548
07:11:0010160821016083101545510154601.381954731015548
07:11:3010157991015799101579910157990.300000001015799
07:12:0010157961015799101500010150000.890390961015471
07:12:3010150001015227101435610148478.651349041014711
07:13:0010150901015174101509010151732.742485961015164
07:13:3010151731015173101414410141442.194288911014548
07:14:0010141221014122101312210134466.959250061013650
07:14:3010130361013798101300010130002.173999561013446
07:15:0010133751014122101337510141220.988999991013873
07:15:3010143801014622101438010144802.166000001014507
07:16:0010145571014658101416110146580.529000001014500
07:16:3010145621014706101456210147060.460000001014666
07:17:0010149001014949101490010149490.883116401014927
07:17:3010150001015000101490510149051.452000001014932
07:18:0010150461015173101500010151730.330641091015076
07:18:3010151221015122101504610150460.253500001015080
07:19:0010150461015046101504610150460.300000001015046
07:19:3010150461015046101504610150460.010000001015046
07:20:0010155001015622101550010156220.055000001015600
07:20:3010152251015622101522510156220.520000001015607
07:21:0010154471015447101507210150720.264999501015440
07:21:3010150221015022101490510149050.100000001014964
07:22:0010146081014608101392010139362.255340921014310
07:22:3010140221014668101400010146683.625100001014113
07:23:0010148491014849101484910148490.320000001014849
07:23:3010146511014651101455010145500.025154001014590
07:24:0010145031014503101450310145030.200000001014503
07:24:3010145551015088101454110150880.679635401014875
07:25:0010145681014568101440710144562.200000001014504
07:25:30-
07:26:0010144791015027101447810150270.495300001014795
07:26:3010150671015067101506710150670.079910001015067
07:27:0010149381014938101476910147690.357000001014819
07:27:3010143561014390101435610143900.642470131014376
07:28:0010143901014531101402210145004.106438811014475
07:28:3010145001015000101450010150000.533000001014786
07:29:0010150121015344101499310152620.589000001015118
07:29:3010152621015262101505910150596.642550401015255
07:30:0010157991015902101579910158441.574375001015833
07:30:3010156471016000101484410148442.455992001015496
07:31:0010148441014844101484410148440.209607841014844
07:31:3010148511014851101484510148450.270000001014849
07:32:0010153481015410101534810154100.433400001015390
07:32:3010154091015409101540910154090.100000001015409
07:33:0010154101015410101541010154100.100000001015410
07:33:30-
07:34:00-
07:34:3010154101015410101541010154100.100000001015410
07:35:0010154101015410101541010154100.200000001015410
07:35:3010150011015001101450010145004.223644501014872
07:36:0010143481014620101434810146200.071900001014431
07:36:3010145151014519101451510145190.610000001014517
07:37:0010145191014519101451910145190.300000001014519
07:37:30-
07:38:0010145191014519101451910145190.010000001014519
07:38:3010145191014519101449010144900.211030001014492
07:39:0010145191015340101451910151102.826000001014981
07:39:3010151121015112101478210147820.737113921015036
07:40:0010147821015104101478210151040.400348281015023
07:40:3010151041015104101510410151040.030000001015104
07:41:0010152521015400101525210154000.896640001015294
07:41:3010151041015104101510410151040.049727241015104
07:42:0010151041015104101510410151040.000810761015104
07:42:3010151041015104101510410151040.010000001015104
07:43:00-
07:43:3010151281015128101512810151280.010000001015128
07:44:00-
07:44:3010151341015134101510410151040.340000001015128
07:45:0010154001015400101540010154000.040000001015400
07:45:3010155351015723101550010157230.222000001015547
07:46:0010158481015848101557610155760.051000001015843
07:46:3010158031015856101579510157950.068945101015819
07:47:0010157951015795101579510157950.400000001015795
07:47:3010157951015795101579510157950.010000001015795
07:48:0010157951015795101579510157950.019700001015795
07:48:3010161561016156101615610161560.010460001016156
07:49:0010161001016100101610010161000.200000001016100
07:49:3010161001016100101579510157950.037800001015940
07:50:0010157951015795101579510157950.000055001015795
07:50:30-
07:51:0010157961015796101579610157960.010000001015796
07:51:30-
07:52:0010157961015796101579610157960.777340001015796
07:52:30-
07:53:0010157961015796101578110157810.200000001015783
07:53:30-
07:54:0010158001015800101580010158000.264393281015800
07:54:3010158001015800101578110157810.834106721015795
07:55:0010158001015800101580010158000.220000001015800
07:55:3010153481015348101498010149801.652054901015039
07:56:0010150711015071101490410149040.472000001014967
07:56:3010148481014848101484810148480.050000001014848
07:57:0010148481014887101456410145640.202270001014725
07:57:3010145151014515101450010145000.813000001014505
07:58:0010144901014822101449010148222.040434821014516
07:58:3010144981014839101449010148399.129159001014545
07:59:00101449210144921014490101449028.511026701014490
07:59:30101449010144901014300101449014.542679481014489
08:00:0010143001014750101410010147503.228440001014596
08:00:3010148481014848101484810148480.310101301014848
08:01:00-
08:01:3010148481014848101484810148480.010000001014848
08:02:00-
08:02:3010143981014398101431910143190.133970001014392
08:03:0010143001014472101430010144720.112000001014457
08:03:3010148091014848101480910148481.954598701014847
08:04:0010148481014848101484810148480.004000001014848
08:04:3010148481014848101484810148480.072000001014848
08:05:0010148481014848101484810148480.141570001014848
08:05:3010148481014848101484810148480.398430001014848
08:06:0010148481015191101484810151910.220000001015160
08:06:30-
08:07:0010154781015583101534810153480.560000001015525
08:07:3010153111015750101531110157500.210000001015332
08:08:0010153591015359101535910153590.200000001015359
08:08:3010156811015681101566610156660.021280001015674
08:09:0010153821015382101534810153480.514000001015361
08:09:3010148491014849101458610145860.710390001014642
08:10:0010148461014846101400710140070.661000001014484
08:10:3010140121015179101401210149781.990625001014732
08:11:0010152461015247101524610152470.300000001015247
08:11:3010152471015247101524710152470.489200001015247
08:12:0010152471015247101524710152470.001810001015247
08:12:3010152471015247101524710152470.037690001015247
08:13:00-
08:13:3010152181015218101513810151380.300000001015165
08:14:0010151341015200101500010150001.220000001015122
08:14:3010150001015635101500010156350.517020001015385
08:15:0010156351015635101563510156350.200000001015635
08:15:3010154001015656101540010156560.033360001015551
08:16:0010156341015634101500010150001.168300001015088
08:16:3010151541015154101500010150001.106500001015000
08:17:0010150001015000101500010150000.100000001015000
08:17:3010150001015059101500010150590.503000001015035
08:18:0010150951015095101496310149630.144500001015049
08:18:3010147601014846101408910145362.897610001014461
08:19:0010145351014535101453510145350.024000001014535
08:19:30-
08:20:0010143801014485101438010144850.200000001014458
08:20:3010144711014471101433610143370.260000001014342
08:21:0010143191014569101410010145691.510900001014284
08:21:3010145691014569101456910145690.011000001014569
08:22:0010145691014847101456910148470.022460001014727
08:22:3010148481014872101484810148720.520000001014870
08:23:0010143531014726101429910146990.720000001014557
08:23:3010146311014631101453510145350.253000001014616
08:24:0010145351014535101453510145350.250000001014535
08:24:3010145551014848101455510145552.250000001014581
08:25:0010145831014583101457610145760.170000001014580
08:25:3010151001015100101510010151000.030000001015100
08:26:0010151001015100101510010151000.100000001015100
08:26:30-
08:27:00-
08:27:3010150201015020101501410150140.200000001015017
08:28:0010150201015020101502010150200.010000001015020
08:28:3010150201015020101472610147260.192000001015014
08:29:0010149571014957101453510149240.147000001014599
08:29:3010147261014876101472610147260.004000001014764
08:30:00-
08:30:3010145351014535101451010145250.800000001014514
08:31:0010145101014510101400010140000.916000121014057
08:31:30101398010139801011915101305211.529973631012945
08:32:0010137481013800101311210131121.840999991013706
08:32:3010131121013848101311210138480.358763761013761
08:33:0010134111013411101311210131121.520485991013401
08:33:3010133591013359101304110131060.301000001013061
08:34:0010131061013106101310610131060.010000001013106
08:34:3010131061013106101307310130730.113000001013077
08:35:0010130731013348101257810132702.565030001012949
08:35:3010132171013217101254810125480.703999981012584
08:36:0010125001013214101250010132142.153500001013189
08:36:3010132141013214101321410132140.070000001013214
08:37:0010132141013348101321410133480.130000001013266
08:37:3010132841013284101328410132840.200000001013284
08:38:0010135111013770101351110137700.905624981013653
08:38:3010138481013870101384810138700.093260001013860
08:39:0010137701013870101337010138700.587000001013592
08:39:3010140001014000101400010140000.030000021014000
08:40:0010143701014370101437010143700.050000001014370
08:40:3010143701014370101437010143700.020000001014370
08:41:0010138751013875101379510137950.550000001013824
08:41:30-
08:42:0010139621013962101396210139620.200000001013962
08:42:3010143701014380101418110141810.539125001014203
08:43:0010143681014399101436610143990.003000001014377
08:43:3010143971014397101439710143970.002000001014397
08:44:0010143731014374101400010140000.201000001014372
08:44:3010140741014467101400810144671.098920711014128
08:45:0010143601014379101436010143790.229000001014377
08:45:3010141111014111101411110141110.019999001014111
08:46:0010141621014271101416210142710.240000001014180
08:46:3010142711014703101427110147031.684979281014686
08:47:00-
08:47:3010147031014703101424810142480.349548431014392
08:48:00-
08:48:3010144951014495101449010144910.171110001014490
08:49:00-
08:49:3010138851013885101324910136180.458620001013558
08:50:0010136181013881101303610130361.076000001013219
08:50:3010130381013038101303810130380.200000001013038
08:51:0010136251014047101360310136031.540420001013702
08:51:3010136631013663101361010136100.112000001013639
08:52:0010142601014501101424010144002.111000001014285
08:52:3010148001014850101451010145101.870432321014661
08:53:00-
08:53:3010145411014542101454110145420.200000001014541
08:54:00-
08:54:3010138801014009101388010140070.061000001013903
08:55:00-
08:55:3010140071014007101400710140070.140000001014007
08:56:0010143801014380101438010143800.050000001014380
08:56:3010144721014472101438010143800.008000001014380
08:57:0010143811014382101438010143820.190000001014381
08:57:30-
08:58:0010143901014399101439010143990.241230001014392
08:58:3010148751014899101480010148000.276438741014820
08:59:0010148001014800101476810147690.469821401014788
08:59:3010147901014790101479010147900.004927001014790
09:00:0010145821014900101417810149000.304320001014685
09:00:3010148801014900101488010149000.156780001014894
09:01:0010149001014900101490010149000.200000001014900
09:01:3010147901014790101479010147900.350000001014790
09:02:0010147901014812101438010143800.031831001014651
09:02:3010143801014380101438010143800.548200001014380
09:03:0010143801014380101438010143800.020000001014380
09:03:3010143801014380101417810143801.384000001014366
09:04:0010143791014379101417810141780.291800001014316
09:04:3010140071014173101376310137890.241841161013962
09:05:0010141251014807101412510148071.329200001014565
09:05:3010149131014913101464410146440.885450001014717
09:06:0010150941015109101509410151090.500000001015106
09:06:3010150741015076101427410142740.320000001014851
09:07:0010143051014305101429410142940.200000001014300
09:07:30-
09:08:0010142821014925101428110149250.260220001014381
09:08:30-
09:09:0010149251014925101492510149250.010000001014925
09:09:3010146121014933101461210149330.510013271014755
09:10:0010144091015160101440910151600.571600001014742
09:10:3010146001014600101460010146000.669015631014600
09:11:0010146001014600101460010146000.313900001014600
09:11:3010146001014600101460010146003.000000001014600
09:12:0010149101014910101491010149100.099000001014910
09:12:3010149151014915101491510149150.160000001014915
09:13:00-
09:13:3010147141014719101442210144221.006000001014520
09:14:0010144221014422101427410142740.348900001014333
09:14:3010146841014684101445210144520.160000001014670
09:15:0010144511015022101445110150170.237000001014540
09:15:30-
09:16:0010150591015164101505910151640.355400001015091
09:16:3010151641015164101516410151640.005000001015164
09:17:0010152141015214101490810149080.495400001014945
09:17:30-
09:18:0010149481014983101494810149830.200200001014955
09:18:30-
09:19:00-
09:19:30-
09:20:0010154931015499101549310154990.060000001015494
09:20:3010154171015417101541710154170.190000001015417
09:21:0010153831015383101481710148170.183700001015133
09:21:3010153791015410101481710148242.119899011015400
09:22:00-
09:22:3010148371014837101483110148310.210000001014834
09:23:0010148321014832101483210148320.200000001014832
09:23:3010153411015428101515310151532.470000001015339
09:24:00-
09:24:30-
09:25:00-
09:25:30-
09:26:00-
09:26:3010151531015153101515310151530.009000001015153
09:27:00-
09:27:3010151531015153101515310151530.118000001015153
09:28:0010151531015499101515310154990.221140001015186
09:28:3010154931015500101515310151530.148101001015236
09:29:00-
09:29:3010151531015153101515310151530.010000001015153
09:30:0010151531015153101515310151530.010000001015153
09:30:30-
09:31:0010151531015153101515310151530.010000001015153
09:31:3010155001015500101550010155000.020000001015500
09:32:0010155001015500101550010155000.200000001015500
09:32:3010155001015500101550010155000.012000001015500
09:33:0010155001015500101550010155000.200000001015500
09:33:3010155001015500101550010155000.395000001015500
09:34:0010155901015600101559010156000.613659261015600
09:34:30-
09:35:0010156001015600101560010156000.010000001015600
09:35:30-
09:36:0010156001015600101560010156000.133400001015600
09:36:3010157141015714101571410157140.051000001015714
09:37:0010157501015950101571410159502.660830371015860
09:37:3010157141015714101571410157140.600000001015714
09:38:0010157141015720101521610152160.278730001015671
09:38:3010152161015218101521510152150.320000001015217
09:39:00-
09:39:3010152151015215101521510152150.001000001015215
09:40:0010152151015215101513710151370.051000001015139
09:40:30-
09:41:0010152271015227101522310152230.300000001015226
09:41:3010152581015258101525810152580.010000001015258
09:42:0010152591015259101525910152591.060000001015259
09:42:3010152651015265101525910152591.046000001015260
09:43:00-
09:43:3010152581015258101525810152580.310000001015258
09:44:00-
09:44:3010152601015260101526010152600.230000001015260
09:45:0010152601015792101526010157920.025000001015579
09:45:3010157981015798101579810157980.010000001015798
09:46:00-
09:46:30-
09:47:0010157921015798101579210157980.010000001015797
09:47:3010157981015799101579810157990.200000001015799
09:48:0010157991015799101579910157990.201080001015799
09:48:3010157991015799101553810155380.262010001015700
09:49:0010155381015538101553810155380.047650001015538
09:49:3010157921016030101579210159021.100000001015937
09:50:0010157571015778101575710157780.301000001015770
09:50:3010157641015764101526610156760.172000001015561
09:51:0010156531015653101525910154300.151000001015522
09:51:3010154291015429101542910154290.005000001015429
09:52:0010154101015411101525810152581.230080141015319
09:52:3010153011015301101525810152580.219100001015291
09:53:0010152581015258101513710152360.312400001015212
09:53:3010152341015234101513710151370.378500001015155
09:54:0010151371015137101500010150000.687500001015133
09:54:3010149491014949101427410143680.675545691014621
09:55:0010144181014418101434010143400.051000001014406
09:55:3010144161014416101440810144160.202000001014410
09:56:0010144061014990101400310144974.890000001014683
09:56:3010144971014497101449710144970.050000001014497
09:57:0010145551014555101455510145550.200000001014555
09:57:3010145941014594101459410145940.200000001014594
09:58:0010145941014594101459410145940.020000001014594
09:58:3010142201014220101420510142050.260000001014213
09:59:0010140081014008101400010140001.000000001014004
09:59:3010142051014205101408110140810.200000001014087
10:00:0010146531014653101461810146190.190000001014622
10:00:3010143601014360101436010143600.120300001014360
10:01:00-
10:01:3010143601014441101436010143750.422600001014368
10:02:00-
10:02:3010143281014328101432810143280.200000001014328
10:03:0010142301014333101423010143331.930000001014291
10:03:30-
10:04:00-
10:04:3010143331014333101433310143330.001000001014333
10:05:0010141171014122101409810140980.180000001014113
10:05:30-
10:06:00-
10:06:30-
10:07:00-
10:07:3010140981014098101409810140980.229000001014098
10:08:00-
10:08:3010140981014618101405910141600.402900001014144
10:09:0010146211014621101462110146211.423125001014621
10:09:3010146211014621101462110146210.100000001014621
10:10:0010146201014621101462010146210.570000001014621
10:10:3010146211014621101462110146210.030000001014621
10:11:00-
10:11:3010146211014621101462110146210.010000001014621
10:12:0010148491015220101484210148430.270924471014850
10:12:3010151471015172101514710151720.194600001015168
10:13:0010148491014849101484910148490.002000001014849
10:13:3010148491014849101484910148490.088000001014849
10:14:0010148491014849101484910148490.020000001014849
10:14:30-
10:15:00-
10:15:30-
10:16:0010150001015000101500010150000.328110001015000
10:16:3010150011015001101500010150002.010000001015000
10:17:0010150001015000101500010150000.200000001015000
10:17:3010150001015000101500010150000.202000001015000
10:18:0010150001015096101500010150000.449899001015009
10:18:3010150001015000101441510144150.696120001014628
10:19:0010144151014415101441510144150.030000001014415
10:19:3010144151014415101420810142080.532800001014309
10:20:00-
10:20:30-
10:21:0010142241014224101422210142220.200000001014224
10:21:30-
10:22:00-
10:22:30-
10:23:0010142221014222101422210142220.020000001014222
10:23:3010140241014024101383210140212.824810491013996
10:24:0010140441014067101404410140670.660000001014047
10:24:3010140421014042101404210140420.200000001014042
10:25:00-
10:25:3010137141013714101355310135530.104000001013672
10:26:0010137141013714101371410137140.002000001013714
10:26:3010137141013714101371410137140.202000001013714
10:27:0010137141013714101371410137140.304100001013714
10:27:3010139411014239101394110142392.000000001014050
10:28:0010139631013963101396310139630.010000001013963
10:28:3010139611013962101396110139620.200000001013962
10:29:0010139741013974101397410139740.010000001013974
10:29:3010135011013875101293810132981.731900001013326
10:30:0010130001013000101287810128780.100000001012913
10:30:3010137141013714101350010135000.776222081013514
10:31:0010135591013714101355910136710.537000001013704
10:31:3010136321013632101363110136310.200000001013632
10:32:0010136421013642101364210136420.004308121013642
10:32:3010136271013743101362710137400.152000001013629
10:33:0010137371013737101373710137370.010000001013737
10:33:3010137401013740101374010137400.020000001013740
10:34:00-
10:34:3010137401013740101374010137400.200000001013740
10:35:00-
10:35:30-
10:36:0010138911013891101389110138910.010000001013891
10:36:3010139401013940101394010139400.300000001013940
10:37:0010141141014114101411410141140.325758001014114
10:37:3010141141014114101389110138910.204560001014092
10:38:0010137551013988101374010139881.309000001013839
10:38:30-
10:39:00-
10:39:30-
10:40:0010141141014219101411410142192.404212261014140
10:40:3010142191014219101421910142190.449900001014219
10:41:00-
10:41:3010142181014500101421810145000.230000001014230
10:42:0010145001014500101450010145000.040000001014500
10:42:3010144261014497101442610144970.180000001014458
10:43:0010144041014511101440410145110.400000001014471
10:43:30-
10:44:00-
10:44:30-
10:45:00-
10:45:3010145081014509101450810145090.305850001014508
10:46:0010142091014209101420910142090.010000001014209
10:46:3010145101014510101451010145100.050000001014510
10:47:0010145111014511101451110145110.010000001014511
10:47:3010145101014510101451010145100.170080631014510
10:48:00-
10:48:3010145101014714101451010147140.222080631014527
10:49:0010147141014714101471410147140.099000001014714
10:49:3010148541015360101485410153603.030000001015064
10:50:0010153541016200101535410157082.510166861015739
10:50:3010161011016149101610110161490.011477151016109
10:51:0010161751016225101614910162250.594280041016187
10:51:3010162251016500101622510164041.978400001016393
10:52:0010162271016609101585810166091.518531071016278
10:52:3010165311016531101635410163540.093300001016371
10:53:0010162621016354101626210163540.055000001016321
10:53:3010163541016550101635410165500.174000001016431
10:54:00-
10:54:3010165501016863101654510168630.179100001016823
10:55:0010169001016900101690010169000.120000001016900
10:55:3010169001016939101690010169390.210000001016937
10:56:0010169401016940101647210164720.257550001016908
10:56:3010169401017000101692810169281.230188091016937
10:57:0010171041017300101710410173000.720000001017158
10:57:3010173001017500101722610175001.788138911017404
10:58:0010175001017894101703310170333.319633461017333
10:58:3010172631017500101726310172631.220555551017309
10:59:0010171771017263101694610170001.573020001017006
10:59:3010171301017130101713010171300.003000001017130
11:00:0010170001017130101700010171300.774000001017083
11:00:3010173151017349101728510173170.400000001017317
11:01:00-
11:01:3010173171017317101731710173170.610000001017317
11:02:0010177211017721101772110177210.010000001017721
11:02:3010176951017695101768610176860.034564001017692
11:03:0010177001017700101770010177000.010000001017700
11:03:30-
11:04:0010177001017810101770010178100.370000001017729
11:04:3010176431017643101764310176430.002000001017643
11:05:0010178111018000101781110180001.491652971017968
11:05:3010180001018000101800010180000.012000001018000
11:06:0010180001018000101800010180000.710000001018000
11:06:3010176981018000101753810180001.285000001017651
11:07:0010176591017813101735410173540.680000001017628
11:07:3010173141017314101731310173130.130000001017314
11:08:0010173751017481101731310174811.292400001017334
11:08:3010173911017768101739110174530.828444501017480
11:09:0010176421017642101763710176420.260000001017640
11:09:3010174531017458101745310174580.014163081017457
11:10:0010171301017391101658910165899.922000001017004
11:10:3010165001016544101650010165440.110000001016540
11:11:0010168471016871101640910164543.742810001016481
11:11:30-
11:12:0010164021016464101640210164640.130000001016450
11:12:3010169931016993101646410164640.410000001016735
11:13:0010164641016464101640410164040.017000001016436
11:13:30-
11:14:00-
11:14:3010164031016403101640310164030.210000001016403
11:15:0010164031016403101640310164030.190000001016403
11:15:3010164041016404101640310164030.155000001016403
11:16:0010163551016766101635510164390.858000001016536
11:16:3010164711016766101647110167660.205000001016478
11:17:0010167661016766101676610167660.100000001016766
11:17:30101676610185841016578101696140.186386361017597
11:18:00-
11:18:30-
11:19:0010169761017149101697610171490.231000001016977
11:19:3010171491017149101714910171490.191000001017149
11:20:0010169661016966101695810169580.100000001016965
11:20:3010169651016965101696410169640.020000001016965
11:21:00-
11:21:3010171621017162101716210171622.080000001017162
11:22:0010174581017521101740410174090.126000001017419
11:22:3010174101018000101740410180000.695000001017693
11:23:0010178541017854101785410178540.050000001017854
11:23:30-
11:24:0010179351018403101785710178570.821300001017996
11:24:3010177851017785101778510177850.010000001017785
11:25:0010174361017436101716910171690.500000001017377
11:25:3010173611017361101716910171690.200000001017244
11:26:0010172271017227101722710172270.200000001017227
11:26:3010171941017194101719410171940.060000001017194
11:27:00-
11:27:3010171681017168101716810171680.010000001017168
11:28:0010172211017221101722110172210.200000001017221
11:28:3010172211017221101719410171940.200000001017195
11:29:0010171941017378101657810170271.894956771016807
11:29:3010169871016987101657810165780.030000001016714
11:30:0010165781016578101657810165780.100000001016578
11:30:3010166631016663101661010166100.467840001016638
11:31:00-
11:31:3010166031016603101660310166030.010000001016603
11:32:0010166111016611101661110166110.200000001016611
11:32:3010166161016616101659810165980.240000001016614
11:33:0010166221016622101661910166190.230000001016621
11:33:3010165851016585101658510165850.230000001016585
11:34:0010166401016640101658510165850.600000001016599
11:34:3010166341017098101663410170980.080000001016924
11:35:0010172291017229101722910172290.077900001017229
11:35:30-
11:36:00-
11:36:3010172291017229101722910172290.003500001017229
11:37:0010173541017710101735410177041.150000001017666
11:37:30-
11:38:00-
11:38:3010177051017705101770510177050.019000001017705
11:39:0010177051017705101770510177050.210000001017705
11:39:30-
11:40:0010177501017750101770510177050.180000001017716
11:40:3010177051017705101770510177050.023000001017705
11:41:0010177051017705101770510177050.370000001017705
11:41:3010177051018000101770510180000.060000001017847
11:42:00-
11:42:3010180001018108101770810181080.272697681018001
11:43:0010181081018108101809910181000.951800001018101
11:43:3010180991018100101809910181000.400000001018100
11:44:0010181001018100101810010181000.210000001018100
11:44:3010181001018100101810010181000.010000001018100
11:45:0010180881018100101808810181000.403500001018097
11:45:3010180331018099101803310180800.230000001018053
11:46:0010180801018080101808010180800.010000001018080
11:46:3010180801018100101808010180800.695500001018090
11:47:0010180801018100101808010181000.200000001018099
11:47:3010179991018021101799910180210.120000001018010
11:48:0010180091018009101770410177040.229999001017718
11:48:30-
11:49:0010177041017705101770410177050.255000001017705
11:49:30-
11:50:0010177051017705101753610175360.253406001017691
11:50:3010175001017500101748810174880.030000001017492
11:51:0010174881017488101748810174880.026000001017488
11:51:3010174881017490101748810174900.202000001017489
11:52:00-
11:52:3010174911017491101749110174910.010000001017491
11:53:0010174911017500101729310172930.091780001017405
11:53:3010172111017211101709410171580.449360001017147
11:54:0010171581017158101709410170950.461760001017109
11:54:30-
11:55:00-
11:55:3010170941017094101709210170920.200000001017093
11:56:00-
11:56:3010170951017095101709210170920.096010001017095
11:57:0010174281017534101742810175340.446500001017463
11:57:3010177111018020101771110180015.660512781017990
11:58:00-
11:58:3010180191018020101800010180000.268776001018015
11:59:0010180001018000101751810175180.188000001017608
11:59:3010175171017517101751610175160.200000001017517
12:00:00101800010182551017854101825512.832419591018004
12:00:3010180431018403101804310184030.205000001018392
12:01:0010184031018403101840310184030.010000001018403
12:01:3010184031018779101840310187790.615300001018517
12:02:0010187791018863101877910188630.011000001018787
12:02:3010185661018912101856610189120.036200001018635
12:03:0010189121018912101840310188682.040100001018621
12:03:3010187491018781101874110187810.554900001018763
12:04:0010184031018756101840310187560.372221001018740
12:04:3010187141018762101871410187620.554700001018734
12:05:0010187561018762101875610187620.844700001018760
12:05:3010187481018762101874810187620.554700001018749
12:06:0010187521018753101875210187530.354700001018753
12:06:3010187531018762101816110181611.109154551018426
12:07:0010184311018431101843110184310.150000001018431
12:07:3010188081018808101880810188080.325000001018808
12:08:0010188681018894101875810188081.032907241018826
12:08:3010188081018808101880810188080.063092761018808
12:09:0010188081018808101880810188080.010000001018808
12:09:3010182221018222101821110182121.670000001018214
12:10:0010182111018211101821110182110.032000001018211
12:10:3010181751018175101808310180830.300000001018160
12:11:0010181191018500101811810185000.245536201018190
12:11:3010187111018711101871110187110.050000001018711
12:12:0010188661018900101886610189001.935900001018870
12:12:3010189001018900101890010189000.010000001018900
12:13:0010189001018900101890010189000.010000001018900
12:13:3010187111018996101843010184300.517000001018960
12:14:00-
12:14:3010184151018415101839910183990.230000001018410
12:15:0010189571019320101895710193204.239309041019097
12:15:3010192661020211101926610198669.586507371019912
12:16:0010201541020154101930410196721.559000001019568
12:16:3010192151019215101921110192111.230000001019214
12:17:0010192111019277101921110192760.213500001019275
12:17:30-
12:18:0010192761019286101927610192860.220000001019285
12:18:3010192111019211101921110192110.416500001019211
12:19:0010191381019263101913810192630.127921111019243
12:19:3010192561019256101925610192560.020000001019256
12:20:0010189631018963101896310189630.700000001018963
12:20:30-
12:21:0010189631018963101896310189630.010000001018963
12:21:3010189631018963101850010185000.142000001018648
12:22:0010185001018500101850010185000.023000001018500
12:22:3010185001018826101850010185002.540000001018652
12:23:0010186401018653101863410186530.683980681018647
12:23:3010186531018653101865310186530.053327511018653
12:24:0010186531018825101865310188250.634691811018749
12:24:3010185001018500101821210182120.449510001018406
12:25:0010182141018790101821410187900.930100001018641
12:25:3010186501018650101865010186500.200000001018650
12:26:0010186461018646101864610186460.320000001018646
12:26:3010184101018637101821210182120.203800001018607
12:27:0010182121018212101821110182110.120000001018212
12:27:30101821110202571018211102014512.501181701019414
12:28:0010201901020500102012410203591.597963991020293
12:28:3010203191020459101994910199493.642017001020227
12:29:0010202871020439101994910199493.580700001020399
12:29:3010200011020145101928710193250.760100001019811
12:30:0010192141019691101907010196914.327300001019212
12:30:3010197111019711101971110197110.050000001019711
12:31:0010196911019691101969110196910.001000001019691
12:31:3010193851019385101921110192871.415700001019311
12:32:0010197111020146101971110199990.770000001020034
12:32:3010199991020000101968310196831.132700131019776
12:33:0010195001020211101950010202111.711000001019817
12:33:3010201191020119101970010201061.497000001019776
12:34:0010200951020099101948710194870.918000001019794
12:34:3010194881020211101948810197881.924800001019990
12:35:0010202101020210102003310202100.456610001020171
12:35:3010201611020211102016110202111.524000001020209
12:36:0010199991020000101999910200004.824992971020000
12:36:3010200001020763102000010207186.436331041020402
12:37:0010206711020851102061610208511.038100131020710
12:37:3010208511021000102085110210004.408700001020951
12:38:0010210001021050102100010210500.437191981021011
12:38:3010211061021950102100510212017.143282251021610
12:39:0010214381021440102140610214061.250000001021413
12:39:3010217071021834102170710218340.179421301021763
12:40:0010217111022263102171110222638.490546561022023
12:40:3010220961022274102183310218851.399467001022024
12:41:0010217181022000102131310216161.378899991021741
12:41:3010213131021313102092310209430.905150001020962
12:42:0010207111020711102050010205000.821175651020616
12:42:3010202111020211102000010200001.805000091020083
12:43:0010199681020035101996810200351.339999911019999
12:43:3010200351020491102003510204910.011014001020077
12:44:0010205741020574102057410205740.088700001020574
12:44:30-
12:45:0010203501020350102003510200350.240000001020297
12:45:3010199001019900101990010199000.192800001019900
12:46:0010197111019711101950010195000.260000001019628
12:46:3010194991019500101949710194970.690000001019498
12:47:0010195001019940101921110192111.707930001019704
12:47:30-
12:48:0010190951019162101909510191610.640000001019151
12:48:3010189181018918101850010185001.185980001018692
12:49:0010186151019002101852110185231.008600001018711
12:49:3010186751019001101867510190010.250000001018740
12:50:0010190001019002101900010190020.493400001019002
12:50:3010190021019002101900210190020.006600001019002
12:51:0010191141019114101910010191000.394200001019114
12:51:3010191001019100101910010191000.980000001019100
12:52:00-
12:52:3010191001019100101910010191002.029000001019100
12:53:0010191001019100101910010191000.286843151019100
12:53:3010192241019311101922410193110.396900001019300
12:54:0010193111019342101910010191001.624956851019184
12:54:3010191621019335101916210191880.560000001019259
12:55:0010191691019202101916910192020.184620001019184
12:55:3010186731018724101800010186482.638205001018325
12:56:0010187861019114101878610188870.437500131018884
12:56:30-
12:57:0010187931018888101879310188880.618150001018885
12:57:3010189011018901101865010186500.101000001018899
12:58:0010186501018650101865010186500.040000001018650
12:58:30-
12:59:0010186511018651101865010186500.548200001018651
12:59:3010186771018678101867710186780.160000001018678
13:00:00-
13:00:3010187981019587101879810192242.556420081018922
13:01:00101912710195001019000101950010.393750001019484
13:01:3010195101019510101951010195100.010000001019510
13:02:0010191451019145101914510191450.100000001019145
13:02:3010191351019150101900010190001.918000001019069
13:03:0010192711019271101927110192710.100000001019271
13:03:3010193351019358101928410193442.643615091019331
13:04:0010193441019344101913310193441.040000001019259
13:04:3010190621019400101906210190923.659250001019371
13:05:00-
13:05:3010191301019526101913010195260.739200001019151
13:06:0010191001019188101850310185031.545753001018684
13:06:3010185031018503101850010185000.182893901018503
13:07:0010185001018500101850010185000.010000001018500
13:07:3010184991018499101849910184990.205000001018499
13:08:0010182241018424101822410183930.530880131018397
13:08:3010181331018133101813310181330.019800001018133
13:09:0010183611018380101800010180001.050990261018144
13:09:3010180001018000101757310175730.500000001017844
13:10:0010175711017846101700010170002.666300001017196
13:10:3010172471017880101724710177241.935310131017399
13:11:0010177241017724101772410177240.152300001017724
13:11:3010177241017725101772410177240.249510011017725
13:12:0010177241017724101657810170534.121099991017177
13:12:3010174321017724101743110177240.169736321017535
13:13:0010177241017869101772410178690.025000001017753
13:13:3010177241017724101772310177230.290000001017724
13:14:0010177231017723101772310177230.010000001017723
13:14:3010177231017724101772310177240.200000001017724
13:15:0010177241017724101772410177240.600000001017724
13:15:3010177241018000101772410180000.705736321017725
13:16:0010180001018000101800010180000.050000001018000
13:16:30-
13:17:0010179691017969101792910179600.334620001017951
13:17:3010177241017724101765410176540.290000001017678
13:18:00-
13:18:3010175041017667101725510176110.525610001017559
13:19:0010175001017500101750010175000.300000001017500
13:19:30-
13:20:0010174001017401101725810174000.370000001017302
13:20:3010175001018200101736310182004.202300001017766
13:21:0010182241018392101822410183920.151000001018333
13:21:3010183931018393101839210183921.312000001018393
13:22:0010184501018860101833810183383.200000001018763
13:22:3010183661018366101836610183660.010000001018366
13:23:00-
13:23:3010183661018366101836610183660.200000001018366
13:24:0010183661018366101836610183660.200000001018366
13:24:3010182251018225101822410182240.150000001018225
13:25:00-
13:25:3010181361018137101813610181370.210000001018137
13:26:00-
13:26:3010182881018288101828810182880.200000001018288
13:27:0010182881018288101800010180002.710000001018006
13:27:30-
13:28:00-
13:28:3010179621017962101780510179600.874000001017956
13:29:0010177241017779101763810176380.065000001017715
13:29:3010175001017500101725910172590.060000001017304
13:30:0010176221017622101725810172580.721000001017263
13:30:3010177481017812101774810178110.427020001017789
13:31:0010178111017811101781110178110.309950001017811
13:31:30-
13:32:0010179001017900101790010179000.143000001017900
13:32:3010179001017900101790010179000.079590601017900
13:33:0010179001017900101790010179001.562200001017900
13:33:3010179001017900101790010179000.050000001017900
13:34:0010179001017900101790010179000.250000001017900
13:34:30-
13:35:0010179731017991101797310179910.160000001017990
13:35:3010179001017900101745510178500.306192041017652
13:36:0010176471017756101764710177560.180000001017744
13:36:30-
13:37:0010177901017792101770910177091.254910001017740
13:37:3010177561017756101775610177561.061400001017756
13:38:00-
13:38:3010177571017757101775710177570.010000001017757
13:39:00-
13:39:3010177601017772101776010177720.211000001017772
13:40:0010181371018366101813710183661.560000001018277
13:40:3010185001018594101828910182890.310000001018493
13:41:0010183001018300101830010183000.005000001018300
13:41:3010182111018211101820910182093.092671851018209
13:42:0010182091018419101789310184190.330000001017973
13:42:3010184241018425101842410184250.200000001018425
13:43:00-
13:43:3010184161018417101841610184170.200000001018417
13:44:0010184171018425101841710184250.200000001018422
13:44:30-
13:45:0010184251018425101842510184250.065880001018425
13:45:3010185091018509101850910185090.098703441018509
13:46:0010186501018650101865010186500.180000001018650
13:46:3010186501019099101865010190990.120000001018867
13:47:0010190361019172101903310190334.010000001019111
13:47:3010191191019185101858110191854.040000001019172
13:48:00-
13:48:3010190411019041101904110190410.200000001019041
13:49:0010190401019040101875310187530.153000001018759
13:49:3010188911019255101851810185224.406410001019063
13:50:0010187241018724101842510184251.492215041018487
13:50:3010185171018577101822410182240.239857001018467
13:51:00-
13:51:30-
13:52:0010182191018219101821910182190.079390001018219
13:52:30-
13:53:0010184491018449101844910184490.040000001018449
13:53:30-
13:54:0010184491018722101844910187220.923367471018597
13:54:3010187241018724101872410187240.050000001018724
13:55:0010188141019550101880910188093.010000001019154
13:55:3010187251018725101870710187070.259367471018712
13:56:0010187071018707101870710187070.053367471018707
13:56:3010187081018708101870810187080.010000001018708
13:57:0010187211018721101872110187210.053367471018721
13:57:30-
13:58:0010187221019224101872210191840.743367471019094
13:58:3010191831019650101918310195510.983540001019603
13:59:0010195511019724101955010195500.842700001019598
13:59:3010195191019520101915310191530.243347491019454
14:00:0010193141019314101922410192240.220000001019306
14:00:3010195101019770101951010195641.491591561019607
14:01:0010197981019806101979810198060.012100001019805
14:01:30-
14:02:0010196301020725101958810207255.795400061020099
14:02:30102084010223111020825102089320.136828351021422
14:03:0010210241022087102102410220103.279527561021806
14:03:3010223111023000102228610226508.426953521022605
14:04:0010223651022677102201410221522.364044741022392
14:04:3010220661022066102081610209855.587013111021617
14:05:0010210001021193102079810210243.090000001021006
14:05:30102050010210001019234101923411.520020111020464
14:06:0010200731020073101905910195241.243450121019606
14:06:3010195231019710101899510197091.571800001019585
14:07:0010193611019524101900010195242.489600001019390
14:07:3010193711019371101937010193701.029572111019370
14:08:00101937010193781017954101795415.444797921018793
14:08:3010179541018692101795410179540.440000001018524
14:09:0010180241018024101725810172582.602088541017561
14:09:3010178571018270101785710182703.256320241018070
14:10:0010180231018090101802310180900.320180001018069
14:10:3010180901018269101791610179160.441960001017948
14:11:0010179821018102101797810179780.210617941018019
14:11:3010179781018011101797810180110.044347491018010
14:12:0010182681018268101826810182680.100000001018268
14:12:3010183001019411101826710194113.703347491019060
14:13:0010190241019411101872410189402.475913441019142
14:13:3010189431018943101889010188900.243367471018934
14:14:0010191591019159101804610180483.115068401018726
14:14:3010185391018712101827010182700.236322011018667
14:15:0010184701018471101847010184710.340000001018470
14:15:3010182701018270101800010180000.839530501018105
14:16:0010180001018000101780110178011.064900001017969
14:16:3010178011017801101780110178012.854012131017801
14:17:0010178991017899101789910178990.010000001017899
14:17:30-
14:18:0010179971017997101799710179970.170000001017997
14:18:30-
14:19:0010184081018524101840810185240.347500001018426
14:19:3010185771018859101857710188590.274980001018731
14:20:00-
14:20:3010188591018859101885910188590.200000001018859
14:21:0010188591018859101857910185790.188700001018594
14:21:30-
14:22:00-
14:22:30-
14:23:0010185791018579101857910185790.010000001018579
14:23:3010183901018390101839010183900.075000001018390
14:24:0010183691018369101836910183690.250000001018369
14:24:3010185001019024101850010190240.562220001018858
14:25:0010190241019280101902410192800.544620671019257
14:25:3010192861019286101928510192850.190000001019286
14:26:0010195001019523101927910195230.770300001019346
14:26:30-
14:27:0010194331019456101943310194560.230000001019441
14:27:30-
14:28:00-
14:28:30-
14:29:0010194661019467101945610194560.494000001019460
14:29:3010195011019501101950110195010.150000001019501
14:30:0010194561019522101945610195220.220000001019521
14:30:3010195231019800101952210198001.110910001019548
14:31:0010197901019800101938810195890.248327511019601
14:31:3010199991019999101958910198201.390287511019808
14:32:0010198201020024101982010199462.177734141019868
14:32:3010199821019982101998210199820.170000001019982
14:33:0010202431020686102024310206860.152500001020440
14:33:3010207421021888102038810203882.061320001021093
14:34:0010211441021144102114410211440.001000001021144
14:34:3010202421020242101935010195793.549025001019679
14:35:0010197471020654101974610206540.613525001020160
14:35:3010202361020437101895210189520.564000001019782
14:36:0010193701019370101937010193700.040000001019370
14:36:3010197741019823101964910196490.191963001019794
14:37:00-
14:37:30-
14:38:00-
14:38:3010196491020274101964910202741.556030001020099
14:39:0010198731020244101987310202440.419970001019935
14:39:3010204421020486102044210204860.340000001020482
14:40:0010204861020500102048610205000.029600001020491
14:40:3010205001020500102050010205000.200000001020500
14:41:0010201811020429102018110204290.200000001020239
14:41:30-
14:42:00-
14:42:3010199281019928101992810199280.200000001019928
14:43:00-
14:43:30-
14:44:0010199161019916101974210197420.030000001019800
14:44:30-
14:45:0010195421019742101930010193000.421000001019485
14:45:3010193001019300101930010193000.010000001019300
14:46:0010191001019100101895310190420.232000001019020
14:46:3010189521019300101850010193001.907918131019194
14:47:0010192991019300101929910193000.160000001019299
14:47:3010193001019442101930010194420.438051871019316
14:48:00-
14:48:3010195001019658101936410196581.621409491019498
14:49:00-
14:49:3010196581019980101961310199800.624921791019848
14:50:0010199801021338101998010209423.744425341020538
14:50:3010206421020721101970110198002.198699981020080
14:51:0010198001019800101980010198000.200000001019800
14:51:30-
14:52:00-
14:52:3010198001019800101980010198000.170000001019800
14:53:00-
14:53:3010198001019800101980010198000.075000001019800
14:54:00-
14:54:3010197121019712101930010193001.691948131019426
14:55:00-
14:55:3010193361019336101933610193360.010000001019336
14:56:0010193001020300101930010193005.502000001019866
14:56:3010193001019300101930010193000.210000001019300
14:57:0010193001019300101930010193000.177951881019300
14:57:3010193001019614101930010196140.300000001019405
14:58:00-
14:58:30-
14:59:00-
14:59:30-
15:00:00-
15:00:3010197001020300101970010201980.203000001019997
15:01:0010201981020198102019810201980.160000001020198
15:01:3010201981020341102019810203410.371190111020260
15:02:0010203411020341102034110203410.100000001020341
15:02:3010204421020942102044210209420.289000001020569
15:03:0010209421021335102059810205980.263940011020954
15:03:3010210001021000102100010210000.115670001021000
15:04:0010214201021500102131910214421.187695001021437
15:04:3010217451022500102124410225005.317687691021869
15:05:0010218941023000102179710217977.421723751022287
15:05:3010216721021672102067310206732.509699991021072
15:06:0010211711021861102114410216121.204600001021440
15:06:3010210001021467102100010214670.289986001021161
15:07:0010216001022198102103210219422.463930001021753
15:07:3010225991022599102200010221673.347874251022073
15:08:0010228021022802102148710222450.229195011021916
15:08:3010221891022245102144510214451.071393861022157
15:09:0010214461021446102093710214451.910134001021329
15:09:3010209421020942102078910207890.201596401020827
15:10:0010210931021093102109310210930.010000001021093
15:10:3010210081021050102100810210500.255949101021041
15:11:0010210501021050102105010210500.100000001021050
15:11:3010210501021050102105010210500.200000001021050
15:12:0010211001021700102110010215361.970000001021583
15:12:3010217001021700102169910216990.510300001021700
15:13:0010215341021534102148110214810.294600001021517
15:13:3010214381021438102105010210501.040000001021098
15:14:0010212551021255102125510212550.050000001021255
15:14:3010212091021283102120910212830.137320001021242
15:15:0010212831021464102128310212830.520000001021290
15:15:3010212091021209102044210204420.259000001020814
15:16:0010206221020942102062210209420.414900001020845
15:16:3010209471020947102094110209410.036010001020946
15:17:0010209471020947102094710209470.215410001020947
15:17:3010209001020941102090010209410.250000001020924
15:18:0010209411021376102094110213761.280090001021013
15:18:3010214421021612102105210210520.305000001021498
15:19:0010211081021108102105210210520.240000001021106
15:19:30-
15:20:0010210531021053102105210210520.402200001021052
15:20:3010210521021052102105210210520.010000001021052
15:21:0010210521021052102105210210520.010000001021052
15:21:3010210521021052102105210210520.090000001021052
15:22:00-
15:22:3010211031021315102110310213150.730000001021238
15:23:0010213151021315102131510213150.010000001021315
15:23:3010213151021315102050010205030.289899011020930
15:24:0010204421020715102044210207150.223148001020643
15:24:3010207091020710102024610202460.330000001020557
15:25:0010202111020211102021110202110.083800001020211
15:25:30-
15:26:0010200521020052102005210200520.305182851020052
15:26:3010200521020052101960710196074.218797031019842
15:27:0010196071020501101960710205012.143267281020132
15:27:30-
15:28:0010205601020567102056010205670.420000001020565
15:28:3010207411020842102074110208420.089000001020809
15:29:0010208791020879102087910208790.200000001020879
15:29:3010209321021396102093210209442.411000001021297
15:30:0010208941021562102089410215620.565000001020988
15:30:3010214961021496102050010205000.406000001021063
15:31:0010205001020814102050010206341.605000001020673
15:31:3010203421020342101930110195202.209000001019810
15:32:0010195331019810101953310198101.010000001019565
15:32:3010195001019500101950010195000.089100001019500
15:33:0010195001019838101950010196431.999100261019693
15:33:3010195741019574101953210195320.522000001019560
15:34:0010195001019500101950010195000.100000001019500
15:34:30-
15:35:0010195001019500101950010195000.010000001019500
15:35:3010195691019569101956910195690.200000001019569
15:36:0010195691019569101956910195690.004000001019569
15:36:3010195701019904101956910199041.698000001019587
15:37:00-
15:37:3010200361020036102003610200360.067000001020036
15:38:0010198891019889101988910198890.200000001019889
15:38:3010195001019799101950010197990.212000001019503
15:39:00-
15:39:3010196951019695101969510196950.010000001019695
15:40:0010196951019695101969510196950.100000001019695
15:40:3010196951019695101969510196950.010000001019695
15:41:0010196951019695101969510196950.010000001019695
15:41:3010196951019695101969510196950.010000001019695
15:42:00-
15:42:3010196951019695101969510196950.078000001019695
15:43:0010196951019695101969510196950.033745271019695
15:43:3010196951019695101969510196950.076254731019695
15:44:00-
15:44:3010196951019695101960010196000.009930001019610
15:45:0010194981019498101897110192651.802858121019284
15:45:30-
15:46:00-
15:46:30-
15:47:0010194411019441101926510192650.312000001019276
15:47:3010192651019265101926510192650.628000001019265
15:48:0010195021019502101945110195020.510000001019490
15:48:3010195021019502101950210195020.031400001019502
15:49:00-
15:49:3010195021019502101950210195021.440239691019502
15:50:00-
15:50:3010195021019502101949710194970.080000001019498
15:51:0010193371019502101933710195020.662000001019475
15:51:3010195021019502101950210195020.030000001019502
15:52:0010195021019502101950210195020.230000001019502
15:52:3010195021019502101950210195020.479760311019502
15:53:0010197781019778101977810197780.020000001019778
15:53:3010197001019700101970010197000.220000001019700
15:54:0010197001019778101970010197780.322848001019704
15:54:3010195721019572101926510192655.533859411019270
15:55:0010192651019934101926510199341.462140591019419
15:55:3010198421019842101925010196811.581820161019499
15:56:0010196481019648101964810196480.200000001019648
15:56:3010196391019680101963910196800.220000001019665
15:57:0010195801019896101958010198960.069300001019671
15:57:3010198961019999101989610199990.180000001019954
15:58:0010200001020000101996610200000.400000001019992
15:58:3010195901019590101958810195880.141800001019589
15:59:0010195981019598101958910195901.328000001019591
15:59:3010195001019500101950010195001.000000001019500
16:00:0010192481019248101903810190382.350000001019197
16:00:3010190001019038101900010190380.202900001019001
16:01:0010190521019052101905210190520.010000001019052
16:01:30-
16:02:0010190521019052101903910190390.200000001019039
16:02:3010190521019052101905210190520.010000001019052
16:03:0010190521019052101905210190520.200000001019052
16:03:3010190531019053101905310190530.150000001019053
16:04:0010190391019099101903910190990.290000001019060
16:04:30-
16:05:0010195201019520101952010195200.760000001019520
16:05:3010195681019568101956810195680.020000001019568
16:06:0010195841019584101958410195840.218639001019584
16:06:3010192501019250101859010185901.357990001019037
16:07:00-
16:07:3010186421018642101850010185001.320000001018529
16:08:0010186421018642101850010185001.570000001018501
16:08:3010185051018505101850510185050.010000001018505
16:09:0010187111018711101871110187110.200000001018711
16:09:3010187601018760101876010187600.200000001018760
16:10:0010187601018760101871110187110.010000001018716
16:10:3010187601018760101876010187600.010000001018760
16:11:0010187601018760101822710182270.653000001018648
16:11:3010182271018227101822710182270.010000001018227
16:12:0010180421018042101804210180420.005000001018042
16:12:3010180421018042101800010180000.436531341018004
16:13:0010180001018000101781110178110.083468751017886
16:13:3010178581017858101781110178110.700000001017845
16:14:0010178111018022101775210180221.006240001017868
16:14:3010180221018022101799910179990.020000001018011
16:15:0010180001018000101768810176880.020000001017844
16:15:3010176881017688101768810176880.100000001017688
16:16:0010176881017688101750010175000.729300001017539
16:16:30-
16:17:0010175001017550101750010175000.215000001017511
16:17:3010179991018000101799910180000.358845131018000
16:18:0010175931017624101759310175950.214100001017609
16:18:30-
16:19:0010179991018042101799910180421.006154871018002
16:19:3010179971017997101799710179970.010000001017997
16:20:0010180421018042101791110179110.020280001017980
16:20:3010182581018258101825810182580.029400001018258
16:21:0010177771019330101777110187045.383300261018861
16:21:3010187071020000101870710190482.629900261019333
16:22:0010194661019466101925710192571.209700001019361
16:22:30-
16:23:0010192571019257101925710192570.063000001019257
16:23:3010191811019181101918110191810.008950001019181
16:24:0010191811019182101918110191820.210000001019182
16:24:30-
16:25:0010192161019216101920410192040.020000001019210
16:25:3010190421019396101904210193960.700130131019294
16:26:0010193961019397101939610193970.360500001019397
16:26:30-
16:27:0010192041019204101920410192040.052328001019204
16:27:3010192521019318101925210193182.497957971019311
16:28:0010192061019206101920510192050.201000001019205
16:28:3010193121019380101931210193790.575700001019352
16:29:00-
16:29:3010195421019562101954210195620.052000001019561
16:30:0010197991019800101979910198000.308000001019800
16:30:3010195621019562101950410195040.073800001019543
16:31:0010195221019522101952210195220.230300001019522
16:31:3010192061019206101920610192060.001000001019206
16:32:0010192061019206101920410192040.230000001019204
16:32:3010192041019206101919610192060.506232001019202
16:33:0010190621019062101906210190620.050000001019062
16:33:3010190621019062101872410187240.150000001018837
16:34:0010185621018562101856210185620.050000001018562
16:34:3010187241018724101852810185280.288000001018576
16:35:0010185281018528101850010185001.209000001018528
16:35:3010185001018539101850010185390.201000001018539
16:36:0010185331018572101850010185340.413840001018540
16:36:3010185341018534101853410185340.010000001018534
16:37:00-
16:37:3010185351018535101853410185340.200000001018534
16:38:0010185891018589101853410185340.240000001018559
16:38:30-
16:39:0010190001019000101900010190000.367938931019000
16:39:3010187231018723101872310187230.300000001018723
16:40:00-
16:40:30-
16:41:00-
16:41:3010189021019000101853410190004.734075001018987
16:42:0010190001019200101900010192004.151481251019150
16:42:3010192001019627101920010196009.803430011019534
16:43:0010196001019700101960010196002.187324111019663
16:43:30101973810200001019738102000014.453400001019965
16:44:0010198001019800101980010198000.649852021019800
16:44:3010198001019800101980010198000.114747981019800
16:45:0010196001019600101960010196000.590000131019600
16:45:3010196001019641101959510195951.053745751019604
16:46:0010195921019637101920010196370.304554011019581
16:46:3010195681019580101956810195800.430000001019576
16:47:0010195231019524101920010192000.220000001019494
16:47:3010192051019205101920510192050.068134001019205
16:48:0010192051019205101900010190586.481083741019116
16:48:30-
16:49:0010188841018905101888410188890.210000001018889
16:49:30-
16:50:0010189061018906101890610189060.510000001018906
16:50:3010189061018907101857210185770.296570001018800
16:51:0010185721018577101857110185770.290000001018572
16:51:30-
16:52:0010185771018577101853410185340.200000001018566
16:52:3010185771018577101857710185770.039180001018577
16:53:0010185801018580101783610178990.962107391018187
16:53:3010179001017900101790010179000.040000001017900
16:54:0010179811018215101798110182152.470000131018108
16:54:3010185031018562101850310185620.860000001018507
16:55:0010185621018562101820010182000.101000001018204
16:55:3010181001018100101770710177070.471601021017928
16:56:0010178001017800101764310176430.049998001017719
16:56:3010177071017707101770710177070.011000001017707
16:57:0010177071017707101770710177070.180000001017707
16:57:3010179751017975101797510179750.105900001017975
16:58:00-
16:58:3010184991018499101849910184990.090000001018499
16:59:0010184771018482101847710184820.190000001018479
16:59:30-
17:00:00-
17:00:3010185621018592101856210185920.360000001018588
17:01:0010188561018856101885610188560.019500001018856
17:01:3010188561018856101885610188560.200000001018856
17:02:0010187321018732101835510183550.250000001018657
17:02:3010183551018355101835410183540.200000001018354
17:03:0010183551018355101835410183540.203000001018354
17:03:3010183541018354101835410183540.730000001018354
17:04:0010183541018354101797510181410.865000001018049
17:04:3010180001018055101797510180006.875000001018004
17:05:0010180001018830101800010181981.120000001018365
17:05:3010181981018198101800010180000.350000131018015
17:06:0010180001018000101780510178050.654000131017991
17:06:3010178051017806101780510178064.772744671017805
17:07:0010178051017996101780510179961.966911881017857
17:07:3010180001018200101783810180142.136000001018149
17:08:00-
17:08:3010180421018042101801510180150.060000001018038
17:09:00-
17:09:3010180201018020101801510180150.200000001018017
17:10:00-
17:10:3010181011018568101810110185680.160000001018537
17:11:00-
17:11:3010185681018568101856810185680.112500001018568
17:12:00-
17:12:3010188381018910101870810187081.452000001018905
17:13:0010189901019090101899010190900.992000001019085
17:13:30-
17:14:00-
17:14:3010193091019309101885710190900.776648551018992
17:15:00-
17:15:3010193091019309101930910193090.061000001019309
17:16:0010193101019310101931010193100.180000001019310
17:16:3010192781019278101927810192780.020000001019278
17:17:0010191641019682101916310191635.010000001019492
17:17:3010191631019278101916310192780.255000001019238
17:18:00-
17:18:3010192751019275101927510192750.010000001019275
17:19:0010193001019300101930010193000.100000001019300
17:19:3010194141019805101941410195850.877500001019640
17:20:0010195851019585101958510195850.181000131019585
17:20:30-
17:21:0010195851019585101958510195850.030000001019585
17:21:30-
17:22:0010196151019615101961510196150.200000001019615
17:22:3010195571019557101955710195570.190000001019557
17:23:0010195321019533101953210195330.170000001019532
17:23:3010195071019507101950710195070.150000001019507
17:24:0010191891019189101918910191890.160000001019189
17:24:3010191891019189101909310190930.176826131019169
17:25:0010190931019093101909310190930.039996001019093
17:25:3010190931019093101906210190620.150000001019083
17:26:00-
17:26:3010190621019062101906210190620.009200001019062
17:27:0010193961019396101939610193960.006000001019396
17:27:3010193961019396101939610193960.160000001019396
17:28:00-
17:28:3010193961019397101939610193970.200000001019397
17:29:00-
17:29:3010193971019397101939710193970.160000001019397
17:30:00-
17:30:3010193961019397101918210191820.169996001019372
17:31:00-
17:31:3010191821019182101918210191820.010000001019182
17:32:0010193971019562101939710195620.254300001019429
17:32:3010194321019436101943210194320.280000001019433
17:33:0010196511020136101965010200626.238040341020097
17:33:3010201361020136102013610201362.500246141020136
17:34:0010201361020136101950910201363.937500001020004
17:34:3010199061019906101990610199060.110000001019906
17:35:00-
17:35:3010199061020136101990610201362.914745921020124
17:36:0010201361020136102013610201360.800000261020136
17:36:3010201361020136102013610201360.963500131020136
17:37:0010201361020242102013610202420.655403371020167
17:37:3010202421020416102024210204160.229020001020340
17:38:0010204461020500102041610204160.279914431020488
17:38:3010202611020261102025110202510.600416221020254
17:39:0010202611020261102024310202430.421000001020256
17:39:3010202611020261102026010202610.700606321020261
17:40:0010202421020242102013610201360.890000001020210
17:40:30-
17:41:0010200001020000102000010200000.999000001020000
17:41:3010199581019958101995810199580.100000001019958
17:42:00-
17:42:3010199581019958101995810199580.059000001019958
17:43:0010200001020000102000010200000.340000001020000
17:43:3010200001020000102000010200000.400000001020000
17:44:0010200001020225102000010202250.480124001020178
17:44:3010202251020225102022510202250.419476001020225
17:45:0010202251020225102022510202250.302000001020225
17:45:3010202261020226102022510202250.428924001020225
17:46:00-
17:46:3010202691020269102022510202250.138600001020257
17:47:0010203001020340102027710203400.330100001020305
17:47:3010205001020500102021610202160.170000001020354
17:48:0010205001020658102050010206580.355958031020626
17:48:3010206581020658102065810206580.310000001020658
17:49:0010205601020560102056010205600.006399161020560
17:49:3010206581020658102065810206580.077941971020658
17:50:0010207551020836102075510208360.581700001020801
17:50:3010209001020900102056810205680.500191461020634
17:51:0010208361020836102051610205160.212000001020744
17:51:3010205161020516102051610205160.002000001020516
17:52:0010205161021960102051610212298.239129111021255
17:52:3010212291021929102118510211850.979998001021410
17:53:0010211171021185102111710211851.120000001021179
17:53:3010210001021000102100010210000.005000001021000
17:54:0010205621020562102011010201100.100000001020375
17:54:3010200891020089102008910200890.210000001020089
17:55:0010200631020063101991610199400.999900011019953
17:55:3010199401019940101990610199060.200000001019930
17:56:0010199061019906101989410198940.761293661019899
17:56:3010198941019894101989410198946.504000131019894
17:57:0010198941019894101989410198941.366024881019894
17:57:3010199061020063101989410198940.163960001019905
17:58:0010198941019894101989410198942.167780001019894
17:58:3010198941019894101989410198942.000000001019894
17:59:0010200211020023102002110200231.624480131020023
17:59:3010200231020087102002310200234.450784611020024
18:00:0010200231020023101989410198940.211033331019937
18:00:3010198941019894101989410198940.200000001019894
18:01:0010199951020307101999510200891.057500001020101
18:01:3010202571020376102010010203760.143000001020296
18:02:00-
18:02:3010204011020848102040110208480.195982001020534
18:03:00-
18:03:3010204651020470102046510204700.119978001020467
18:04:0010208481020848102080010208001.204000001020840
18:04:30-
18:05:00-
18:05:3010208191020819102068210207980.370000001020778
18:06:0010208011020802102080110208020.634000001020801
18:06:3010208021020802102055110205510.262388101020599
18:07:0010208001020800102080010208000.030000001020800
18:07:3010208001020800102080010208000.001000001020800
18:08:0010209451020945102094510209450.039100001020945
18:08:3010209451021436102094510214361.479900001021186
18:09:0010214621021494102119310211930.484759241021416
18:09:3010211931021511102118610214004.013336691021399
18:10:0010214001021495102100010214951.774203311021398
18:10:3010211941021194102074310207480.107859111020948
18:11:0010208051020805102080510208050.001000001020805
18:11:3010208001020800102055110205511.556664331020669
18:12:00-
18:12:3010205511020551101949910194991.633559411020228
18:13:0010202331020233102023310202330.014600001020233
18:13:3010202331020233102023310202330.005000001020233
18:14:0010202331020233102023310202330.100000001020233
18:14:3010197991019821101974910198160.500000001019787
18:15:00-
18:15:30-
18:16:00-
18:16:3010198811019881101988010198800.210000001019881
18:17:0010202331020233102023310202330.069350001020233
18:17:3010203571020357102035710203570.050000001020357
18:18:0010203571020357102035710203570.049475051020357
18:18:3010203571020357102035710203570.200000001020357
18:19:0010203571020357101993110199310.350519951020175
18:19:3010199311019931101993110199310.010000001019931
18:20:00-
18:20:3010199311019963101993110199630.180000001019959
18:21:0010199801019980101998010199800.010000001019980
18:21:30-
18:22:0010199801020197101998010201970.215000001019995
18:22:3010201971020198102019710201980.240000001020198
18:23:0010201981020199102019810201990.205000001020199
18:23:30-
18:24:00-
18:24:3010199661020544101996310205442.455223721020539
18:25:00-
18:25:3010202481020248102024810202480.010000001020248
18:26:0010201091020140102010910201400.160000001020121
18:26:3010199651020214101996510202140.510000001020147
18:27:0010198161019987101959510198860.369810001019859
18:27:3010198261019826101981710198170.501000001019822
18:28:0010199051020214101990410199040.190600001019921
18:28:30-
18:29:00-
18:29:30-
18:30:00-
18:30:3010199041019904101989110198910.311000001019893
18:31:0010195931019615101956210196150.285000001019588
18:31:3010196151019891101961510198911.590000001019820
18:32:00-
18:32:3010198941019894101989410198940.200000001019894
18:33:00-
18:33:3010198941019894101989410198940.010000001019894
18:34:0010198941019894101989410198940.010000001019894
18:34:3010198941019894101989410198940.010000001019894
18:35:0010195001019800101931810198000.545200131019538
18:35:3010198061019806101908010190801.430000521019383
18:36:0010191921019192101919210191920.210000001019192
18:36:3010191961019196101916010191600.160000001019180
18:37:00-
18:37:3010193321019332101933210193320.010000001019332
18:38:0010193841019384101938410193840.010000001019384
18:38:30-
18:39:0010193841019384101938410193841.000000001019384
18:39:3010193841019384101938410193841.001000001019384
18:40:0010193841019794101938410197941.001000001019385
18:40:3010197691019769101976910197690.160000001019769
18:41:0010197681019768101976810197680.171436001019768
18:41:3010197941019794101979410197940.049900001019794
18:42:00-
18:42:30-
18:43:0010197941019794101979410197940.049500001019794
18:43:30-
18:44:0010197941019794101979410197940.050000001019794
18:44:30-
18:45:00-
18:45:3010197941019794101979410197940.024530001019794
18:46:0010197941019794101908710190872.301539001019418
18:46:3010190621019062101901010190101.350000001019012
18:47:0010190101019010101856210185620.350000001018988
18:47:3010185621018562101853110185310.614000001018558
18:48:0010185721019062101853110188411.651000001018829
18:48:3010189751018975101897510189750.200000001018975
18:49:0010190521019052101905210190520.010000001019052
18:49:3010190521019052101905210190520.270000001019052
18:50:0010190521019052101905210190520.170000001019052
18:50:3010190521019052101900010190000.400000001019039
18:51:0010190001019000101875510187550.043802001018912
18:51:3010187861018786101865210186520.802000001018682
18:52:0010186521018652101865210186520.010000001018652
18:52:3010186521018652101865210186520.109700001018652
18:53:0010185541018554101850010185000.450000001018539
18:53:3010186521018652101865210186520.012500001018652
18:54:0010186661018844101866610188440.028000001018698
18:54:3010186521018652101865210186520.122000001018652
18:55:00-
18:55:3010186521018652101855510185550.011000001018643
18:56:0010185521018555101855210185550.120000001018554
18:56:3010186521018910101865210189100.110000001018699
18:57:0010184921018884101849210187850.401856091018735
18:57:3010187541018754101875410187540.001000001018754
18:58:0010187231018754101872310187540.118800001018728
18:58:30-
18:59:0010183121018312101831110183110.271200001018311
18:59:3010183011018833101830110183010.190750001018312
19:00:0010183001018301101806210180620.692704501018204
19:00:3010183011018301101806210180620.201000001018064
19:01:00-
19:01:3010180651018424101803610182000.493182791018145
19:02:0010182001018200101806710182002.446817211018194
19:02:30-
19:03:0010182001018200101820010182000.010000001018200
19:03:30-
19:04:0010184241018552101842410185050.949700001018440
19:04:30-
19:05:0010190521019106101905210191060.250000001019095
19:05:30-
19:06:0010195601019560101955210195520.350000131019559
19:06:3010195601019560101956010195600.200000001019560
19:07:0010195611019561101956110195610.200000001019561
19:07:3010196001019600101960010196000.010000001019600
19:08:00-
19:08:3010197581019758101975810197580.270000001019758
19:09:0010197701019800101977010198001.000000001019782
19:09:3010198341019834101983410198340.200000001019834
19:10:0010198731019874101987310198740.250000001019873
19:10:3010199001019900101987410198741.020000001019899
19:11:0010193611019361101896710189670.807000001019283
19:11:30-
19:12:0010198281019889101982810198890.455000001019838
19:12:3010198331019833101919910191990.260000001019784
19:13:00-
19:13:30-
19:14:00-
19:14:3010190591019059101905910190590.001300001019059
19:15:00-
19:15:30-
19:16:0010190591019059101850010185000.130000001018871
19:16:30-
19:17:0010190111019011101893910190003.631293501018990
19:17:3010190001019000101900010190001.769706501019000
19:18:0010190001019000101855710185580.228497151018751
19:18:3010185521018552101850010185000.216160001018519
19:19:0010185181018518101800010180005.525897411018038
19:19:3010185001018909101823610189093.070000001018597
19:20:0010185011018501101850010185000.150000001018501
19:20:3010185001018500101850010185001.230824481018500
19:21:0010185001018500101850010185001.250000001018500
19:21:3010185521018552101850010185000.083033001018532
19:22:00-
19:22:3010185001018622101850010186220.036240001018517
19:23:0010186221018622101862210186220.012671001018622
19:23:3010186741018674101867410186740.001600001018674
19:24:00-
19:24:3010186741018674101867410186740.500000001018674
19:25:0010190001019000101899910189990.011000001018999
19:25:3010185001018500101831610183160.398122521018462
19:26:0010183861018386101838610183860.036132001018386
19:26:3010183161018316101831610183160.050000001018316
19:27:0010183161018316101831610183160.374130001018316
19:27:3010183161018316101831610183160.136690001018316
19:28:0010183161018316101800010180000.518280001018278
19:28:3010180001018000101800010180000.002000001018000
19:29:0010180001018000101800010180000.393360001018000
19:29:3010180001018000101800010180000.250000001018000
19:30:0010180001018000101800010180000.340000001018000
19:30:3010183161018316101831610183161.610000001018316
19:31:0010185971018597101858310185830.171000001018584
19:31:3010186001018600101801110180111.300000001018490
19:32:0010182001018200101820010182000.391444331018200
19:32:3010182001018200101820010182000.210000001018200
19:33:0010182001018200101811810181180.549527701018160
19:33:3010184051018433101840510184330.137000001018407
19:34:0010184331018433101820010182000.060000001018239
19:34:3010182001018200101820010182000.010000001018200
19:35:0010182001018200101820010182000.010000001018200
19:35:30-
19:36:0010183851018385101838510183850.200000001018385
19:36:3010183851018385101838510183850.200000001018385
19:37:0010183851018385101834510183450.385000001018375
19:37:30-
19:38:0010183191018319101831910183190.200000001018319
19:38:30-
19:39:0010184001018400101840010184000.010000001018400
19:39:3010185001018500101850010185000.300000001018500
19:40:00-
19:40:30-
19:41:0010186891018752101868910187520.120700001018700
19:41:3010187521018752101875210187520.006900001018752
19:42:00-
19:42:3010189521018952101895210189520.019631861018952
19:43:0010189641018969101896410189680.298900001018967
19:43:3010185551018752101850010187520.510300001018537
19:44:0010187521018930101855010185501.987763051018651
19:44:3010186751018707101867510187070.090000001018686
19:45:00-
19:45:3010185501018550101855010185500.001000001018550
19:46:0010185811018581101858110185810.200000001018581
19:46:30-
19:47:0010183221018322101832010183200.249361001018320
19:47:30-
19:48:00-
19:48:30-
19:49:0010183511018351101832010183200.150000001018341
19:49:3010187761019257101877610192570.710545171018997
19:50:0010194601019460101946010194600.017700001019460
19:50:3010196461019646101925710192571.394000001019261
19:51:00-
19:51:3010192661019680101926510196800.232000001019361
19:52:0010197131019713101971310197130.010000001019713
19:52:3010197131019713101971310197130.012500001019713
19:53:0010197131019713101971310197130.077500001019713
19:53:3010197131019713101971310197130.046235001019713
19:54:00-
19:54:3010193061019713101929810192980.206260001019499
19:55:00-
19:55:30-
19:56:00-
19:56:3010195001019500101931010193100.330000001019316
19:57:0010193111019311101931110193110.010000001019311
19:57:3010198061019832101980610198320.230000001019809
19:58:00-
19:58:3010198241019824101982410198240.240000001019824
19:59:0010198241019832101982410198320.210000001019828
19:59:30-
20:00:0010198581019860101985810198600.190000001019859
20:00:3010197871019787101978710197870.010000001019787
20:01:00-
20:01:30-
20:02:00-
20:02:3010198301019831101983010198310.200000001019830
20:03:00-
20:03:3010198461019846101984610198460.190000001019846
20:04:00-
20:04:3010198461019846101984610198460.007800001019846
20:05:0010198861019886101988610198860.010000001019886
20:05:30-
20:06:0010198881019888101988810198880.200000001019888
20:06:3010198881019888101988810198880.200000001019888
20:07:0010198881019889101988810198890.110000001019889
20:07:30-
20:08:0010198891019889101988910198890.009900001019889
20:08:3010198791019879101987910198790.010000001019879
20:09:0010198721019872101987210198720.059100001019872
20:09:3010199081019908101990810199080.200000001019908
20:10:0010198711020000101987110200004.100000001019892
20:10:30-
20:11:0010200001020000102000010200000.011000001020000
20:11:3010200001020000101979410197940.230200001019991
20:12:0010198011019801101980110198010.158000001019801
20:12:3010197611019761101976110197610.010000001019761
20:13:00-
20:13:3010200001020280102000010202803.946233221020078
20:14:0010202801020280102028010202800.507267881020280
20:14:3010202831020351102028010202800.362360001020311
20:15:00-
20:15:3010204481020448102037510203750.150000001020399
20:16:0010204271020427102042710204270.210000001020427
20:16:3010205001020500102046210204620.230000001020471
20:17:0010204991020500102049910205000.462000001020499
20:17:3010205181020519102051810205190.432250001020519
20:18:00-
20:18:3010205101020510102051010205100.010000001020510
20:19:00-
20:19:3010205101020510102037510203750.696100001020377
20:20:0010205101020510102051010205100.080000001020510
20:20:3010205101020510102051010205100.200000001020510
20:21:0010205101020510102051010205100.050000001020510
20:21:3010205101020510102051010205100.150000001020510
20:22:0010203751020376102037510203760.036835001020375
20:22:3010203761020376102037610203760.170000001020376
20:23:0010205101020510102051010205100.090000001020510
20:23:3010205101020510102039810204630.310000001020454
20:24:00-
20:24:3010204631020510102046310205100.120000001020502
20:25:00-
20:25:3010205101020669102051010206690.051000001020544
20:26:0010205101020670102051010206700.101000001020512
20:26:3010206701020670102067010206700.078000001020670
20:27:0010206611020661102066110206610.060000001020661
20:27:3010206681020800102066810208000.484000001020719
20:28:0010208001020800102080010208000.100000001020800
20:28:30-
20:29:0010208561020857102080010208570.111000001020851
20:29:30-
20:30:0010209481021000102080010210000.711000001020903
20:30:30-
20:31:0010206261020677102062610206770.180870001020632
20:31:30-
20:32:0010206821020969102068210209690.094781531020773
20:32:3010209971020997102068210206820.762000001020688
20:33:0010206821020682102068210206820.310000131020682
20:33:30-
20:34:0010206821020682102060310206820.227300001020681
20:34:3010206821020682102068210206820.200000001020682
20:35:0010206821020682102068210206821.127332381020682
20:35:3010206811021000102068110206961.890347491020685
20:36:0010207211020721102069610206960.601900001020714
20:36:3010206961020696102069610206960.225000001020696
20:37:0010206961020696102068910206890.453100001020693
20:37:3010207921020793102079210207930.019900001020793
20:38:00-
20:38:30-
20:39:0010207931020793102079310207930.010000001020793
20:39:3010207941020794102079310207930.190000001020794
20:40:0010207931020793102079310207930.010000001020793
20:40:30-
20:41:00-
20:41:3010207931020793102079310207930.020000001020793
20:42:0010207931020793102079310207930.002000001020793
20:42:3010207931020800102079310208000.168000001020797
20:43:0010207931020793102079310207930.010000001020793
20:43:30-
20:44:0010207481020748102069810206980.361990001020726
20:44:3010207491020749102069610206961.366890131020705
20:45:0010206981020698102069810206980.010000001020698
20:45:3010206981020698102066010206983.335000261020695
20:46:0010206981020698102069810206980.100000001020698
20:46:3010206981020698102069810206980.010000001020698
20:47:0010206551020698102059510206980.441350001020608
20:47:3010205961020667102037510203751.377000001020528
20:48:0010205951020698102059510206670.110000001020641
20:48:3010206361020636102037510203750.544565131020408
20:49:00-
20:49:3010202031020341101971410197140.500000001020030
20:50:0010199661019966101996610199660.001000001019966
20:50:3010199661020475101996610203350.151800001020256
20:51:0010202691020269102026910202690.220000001020269
20:51:3010202431020243102013210201320.172000001020242
20:52:0010200611020061102006110200610.010000001020061
20:52:3010200611020061101994810199480.058900001019965
20:53:0010199831019984101998310199840.250000001019984
20:53:3010200001020003102000010200030.240000001020003
20:54:0010195591019628101950710196281.089273981019562
20:54:3010196281019628101962810196280.200000001019628
20:55:00-
20:55:3010196281019628101962810196280.250000001019628
20:56:0010196281019628101949010194900.070000001019590
20:56:3010196161019975101961610199750.484682781019623
20:57:0010196281019628101962810196280.102000001019628
20:57:3010196281019628101944810196280.251627001019606
20:58:0010196281019628101962810196280.200000001019628
20:58:30-
20:59:0010196281019628101962810196280.250000001019628
20:59:3010195891019589101958910195890.160000001019589
21:00:0010193801019415101850010185000.840800001018889
21:00:30-
21:01:0010187461018746101874610187460.010000001018746
21:01:3010190201019258101902010192581.005900001019021
21:02:0010192581019258101925810192580.200000001019258
21:02:3010192581019258101925810192580.080000001019258
21:03:00-
21:03:30-
21:04:00-
21:04:3010192581019536101925810195360.102000001019263
21:05:00-
21:05:3010195401019540101954010195400.010000001019540
21:06:00-
21:06:3010195361019536101953610195360.100000001019536
21:07:0010196281019638101933110193310.296590001019602
21:07:3010194041019404101940410194040.200000001019404
21:08:00-
21:08:3010194041019404101940410194040.110000001019404
21:09:0010194041019404101940410194040.184000001019404
21:09:3010194041019404101940410194040.036000001019404
21:10:0010199301020190101993010201901.848500001020003
21:10:3010201301020331102007710200770.740000131020201
21:11:0010203311020675102033110205011.617900521020491
21:11:3010206981020991102069810209911.493640011020758
21:12:0010205741020771102057410207360.140000001020628
21:12:3010208141020814102081410208140.005000001020814
21:13:00-
21:13:3010208001020800102080010208000.160000001020800
21:14:00-
21:14:3010207971020797102079710207970.010000001020797
21:15:0010207951020800102079510208000.510000001020795
21:15:3010208001020800102080010208000.300000001020800
21:16:0010208001020800102080010208000.160000001020800
21:16:3010207951020795102079510207950.200000001020795
21:17:0010207951020795102079510207950.007000001020795
21:17:3010207951020800102062210206220.790000131020732
21:18:00-
21:18:3010206221020622102062210206220.010000001020622
21:19:00-
21:19:30-
21:20:0010207981020798102073310207330.520000001020768
21:20:30-
21:21:0010206641020664102066410206640.010000001020664
21:21:30-
21:22:00-
21:22:3010202431020253102012310201230.725000001020203
21:23:0010203181020318102025110202510.200000001020301
21:23:3010202531020664102025310206640.210000001020273
21:24:0010206641020664102066410206640.003100001020664
21:24:3010206641020800102025110208000.299000001020505
21:25:0010207361020800102073610208000.200000001020784
21:25:3010208001020800102080010208000.010000001020800
21:26:0010208001020800102080010208000.200000001020800
21:26:3010208001020800102080010208000.019299871020800
21:27:0010208001021000102080010210009.652900001020940
21:27:3010212001021257102120010212570.231944621021212
21:28:0010212361021236102123610212360.024400001021236
21:28:3010212361021236102123610212360.010000001021236
21:29:00-
21:29:3010212361021236102120010212330.070000001021210
21:30:0010210751021222102107510212220.220000001021122
21:30:3010211521021152102066410206640.799380001020682
21:31:00-
21:31:3010206641020664102066410206640.010000001020664
21:32:0010205001020500102048010204800.060000001020483
21:32:3010204801020480102048010204800.160000001020480
21:33:0010204611020461102010710201070.250000001020371
21:33:30-
21:34:0010201381020138102013810201380.010000001020138
21:34:3010201381020138102013810201380.015000001020138
21:35:0010206551020655102065510206550.218000001020655
21:35:3010200001020000101998010199800.079300001019987
21:36:00-
21:36:3010200001020000102000010200000.010000001020000
21:37:00-
21:37:3010200001020000102000010200000.200000001020000
21:38:0010200001020000102000010200000.230000001020000
21:38:3010200001020000102000010200000.060000001020000
21:39:0010199991020000101999910200000.205000001019999
21:39:30-
21:40:0010200001020000102000010200000.050000001020000
21:40:30-
21:41:0010200001020499102000010204790.604850001020253
21:41:3010204731020474102047310204740.200000001020473
21:42:0010204991020500102001810200180.468800001020244
21:42:30-
21:43:0010204741020500102047410205000.229312321020492
21:43:3010204441020444102044410204440.100000001020444
21:44:0010204441020444101989610198961.135000001020114
21:44:3010201771020177102003710200370.209970041020170
21:45:0010204441020444102044410204440.150000001020444
21:45:30-
21:46:0010205001020606102050010206050.300040011020604
21:46:3010206641020664102057510205750.040000001020620
21:47:0010205751020575102057510205750.004900001020575
21:47:3010206641020664102066410206640.160000001020664
21:48:0010206641020664102066410206640.020000001020664
21:48:3010208631020864102086310208630.510000001020863
21:49:0010209801021019102098010210190.350000001021002
21:49:3010210191021019102101910210191.000000001021019
21:50:0010209991021017102098810210170.032060001021007
21:50:3010210171021400102098810214006.656580001021029
21:51:0010212031021203102120210212020.250000001021203
21:51:3010213501021350102130010213000.319980001021347
21:52:0010213001021500102119410211943.866016141021404
21:52:3010209091020909102085810208580.220000001020881
21:53:0010208871020984102088710209130.210000001020920
21:53:3010214141021414102091310209131.421000001020913
21:54:0010209131020913102091210209122.780000001020913
21:54:3010209131020913102091310209130.182306231020913
21:55:0010209131020913102054710205471.290000001020649
21:55:3010205001020500102050010205000.010000001020500
21:56:0010204851020485102048510204850.010000001020485
21:56:30-
21:57:0010204851020913102048410209130.887493771020816
21:57:30-
21:58:0010207961021389102079610213890.780000001021109
21:58:3010214141021500102141410214700.414000001021474
21:59:0010215001021500102150010215000.016335001021500
21:59:3010215001021500102142410214240.417722791021465
22:00:0010215001021718102150010215140.547593041021536
22:00:3010215001021514102142410214240.470000001021497
22:01:0010214241021424102135010213500.020000001021387
22:01:3010209801020980102024510204800.544249001020459
22:02:0010201951020195102000010200310.948000001020047
22:02:3010201611020610102016110206100.232280201020459
22:03:0010206101020610102061010206100.020000001020610
22:03:3010206001020600102060010206000.100000001020600
22:04:0010205991020600102059910206001.048600001020600
22:04:3010209801020980102098010209800.050000001020980
22:05:00-
22:05:3010209411021013102094110210010.289000001020974
22:06:0010210001021000102100010210000.100000001021000
22:06:3010210001021003102083210208531.946489921020872
22:07:0010208321021060102083210210600.270000001020891
22:07:3010208381021069102083810210690.200000001021034
22:08:0010208321020832102043210204320.118200001020489
22:08:3010204321020603102043210206030.005450001020540
22:09:0010205711020571102045510204550.305000001020476
22:09:3010201791020179102017910201790.040000001020179
22:10:0010200001020000101998010199800.059000001019983
22:10:3010203121020312102031210203120.070000001020312
22:11:0010200001020533102000010205330.131000001020381
22:11:30-
22:12:0010205331020600102053310206000.963597601020593
22:12:3010206001020600102053310205770.657025901020591
22:13:0010205771020577102057710205770.010000001020577
22:13:3010204151020415102041510204150.080000001020415
22:14:0010205331020577102053310205770.219780001020555
22:14:3010205771020577102057710205770.005000001020577
22:15:0010201811020181101972210197221.306000001019955
22:15:3010197921019792101979210197920.010000001019792
22:16:0010198041019804101980410198040.010000001019804
22:16:3010198001019800101972210197221.500000001019774
22:17:0010199001019900101979210198530.102270001019845
22:17:3010198041019804101980410198040.010000001019804
22:18:00-
22:18:3010198041019804101980410198040.250000001019804
22:19:0010199831019983101997310199780.216000001019976
22:19:3010198041019804101980410198040.030930001019804
22:20:00-
22:20:30-
22:21:00-
22:21:3010198041019978101980410199780.091410001019972
22:22:0010200001020000101997810199780.011000001019998
22:22:30-
22:23:0010198041019804101948010194800.285000001019497
22:23:3010197991019799101976610197660.027000001019781
22:24:0010193541019731101935410197310.115000001019682
22:24:3010197311019731101973110197310.040000001019731
22:25:0010197311019804101973110198040.250000001019734
22:25:30-
22:26:0010198041019804101980410198040.150000001019804
22:26:3010198041019804101980410198040.108300001019804
22:27:0010198041020000101980410200000.022200001019981
22:27:3010200001020380102000010203800.960331371020228
22:28:0010203491020349102005710200570.061100001020105
22:28:3010200571020057102005710200570.030000001020057
22:29:0010200571020057102005710200570.250000001020057
22:29:30-
22:30:0010200001020000102000010200000.220000001020000
22:30:3010200001020000102000010200000.141000001020000
22:31:0010200001020000102000010200000.300000001020000
22:31:3010200001020024101985010198500.538862001019991
22:32:0010200001020380102000010203800.566000001020182
22:32:3010203801020380102038010203800.102000001020380
22:33:0010203801020434102038010204340.499250001020380
22:33:3010205111020577102039010203900.388535361020574
22:34:0010203901020390102038010203800.002950001020383
22:34:3010205771021900102057710219009.170233501021560
22:35:0010219001022040102142810214283.337235341021984
22:35:3010215361021536102044710205683.648848821020804
22:36:0010206701020670101985010198504.142100051020234
22:36:30101957510195751017344101934526.393030461018342
22:37:0010195001019665101871010190161.720940001019196
22:37:3010190161019350101846110188501.473000001019142
22:38:0010189091018971101885010189461.302071331018942
22:38:3010189431018971101894310189601.069269321018952
22:39:0010189601018960101782710185687.743399691018388
22:39:30101778510182001017000101818819.038691981017453
22:40:0010182491018750101818810182863.351316001018491
22:40:3010187281018730101872810187301.350000001018730
22:41:0010182501018764101825010187080.572000001018584
22:41:3010187711018771101853210185322.275028141018721
22:42:0010185901018968101859010189680.100000001018755
22:42:3010189701019050101853410190501.146970131018776
22:43:0010190501019050101905010190501.196565991019050
22:43:3010190501019050101900010190000.766598541019039
22:44:0010190001019164101900010191641.390000131019004
22:44:3010192221019250101906810190680.904000001019105
22:45:0010192501019437101900010190004.131860341019068
22:45:3010190001019000101853410185353.041000001018786
22:46:0010186301018630101857210185720.200000001018578
22:46:3010185501018797101853410187970.052000001018553
22:47:0010186001018600101857010185700.040000001018592
22:47:30-
22:48:0010192501019250101925010192500.085000001019250
22:48:3010194991019500101878310187831.205600001019484
22:49:00-
22:49:3010193231019323101932310193230.100000001019323
22:50:0010193381019339101933810193390.250000001019338
22:50:3010192301019230101853410185360.380960001018544
22:51:0010188211018821101882110188210.200000001018821
22:51:30-
22:52:00-
22:52:30-
22:53:0010188211018821101882110188210.010200001018821
22:53:30-
22:54:00-
22:54:30-
22:55:0010188211018821101878510187850.407300001018789
22:55:3010188221018822101882210188220.200000001018822
22:56:0010191921019192101919210191920.150000001019192
22:56:3010196121019613101961210196130.275100001019612
22:57:0010196131019613101961310196130.010000001019613
22:57:3010196131019746101961310196860.642341731019681
22:58:0010197461019750101974610197500.540000001019746
22:58:30-
22:59:0010197761019797101977610197970.220000001019783
22:59:3010197961019827101979610197970.170000001019807
23:00:0010195801019580101958010195800.200000001019580
23:00:3010195801019612101925010192500.770995001019587
23:01:00-
23:01:3010189501018950101893410189340.209500001018935
23:02:0010187501018750101875010187500.696190641018750
23:02:3010187511019318101875010193180.252000001018780
23:03:00-
23:03:30-
23:04:0010193111019311101929010192900.310000001019291
23:04:3010192901019290101929010192900.098200001019290
23:05:0010193101019310101931010193100.011000001019310
23:05:3010193111019320101931110193200.133000001019314
23:06:0010193101019310101931010193100.199000001019310
23:06:30-
23:07:00-
23:07:3010193381019338101933810193380.200000001019338
23:08:00-
23:08:3010190001019000101900010190000.200000001019000
23:09:0010188101018810101850110185010.981667831018616
23:09:3010190601019060101906010190600.001001501019060
23:10:0010190601019060101850010185000.224698421018540
23:10:3010185001018500101850010185000.200000001018500
23:11:0010185001018500101850010185000.100000001018500
23:11:3010185001018500101850010185000.015010001018500
23:12:0010185001018500101840010184000.123510001018494
23:12:3010184001018589101840010185890.199910001018542
23:13:0010185451018545101850410185040.194720001018522
23:13:3010189291018929101820010182001.419988001018509
23:14:0010184211018504101835810185040.270000001018412
23:14:30-
23:15:0010187481018748101874810187480.100000001018748
23:15:3010185051018748101850410187480.670000001018686
23:16:0010189001019140101881410188141.784210001019070
23:16:3010188151019167101881510191670.533468681019079
23:17:0010191671019167101916710191670.003531321019167
23:17:30-
23:18:00-
23:18:30-
23:19:0010192161019217101921610192170.200000001019216
23:19:3010191651019165101916510191650.200000001019165
23:20:0010191671019167101916710191670.200000001019167
23:20:3010191671019167101916710191670.010000001019167
23:21:0010191671019167101916710191670.209800001019167
23:21:30-
23:22:00-
23:22:3010191671019300101916710193002.430000001019192
23:23:0010193001019300101929010192902.010982351019299
23:23:30-
23:24:0010192901019290101929010192900.200000001019290
23:24:3010192901019300101929010193000.854550261019296
23:25:00-
23:25:3010193001019300101930010193000.010000001019300
23:26:0010193001019300101884210188421.221482741018949
23:26:30-
23:27:0010188141018814101881410188140.010000001018814
23:27:3010188151018881101881510188810.027003791018857
23:28:0010188851019445101888410194450.860000001019247
23:28:30-
23:29:0010194451019445101933610193360.060000001019354
23:29:3010194451019700101944510196990.256086391019565
23:30:0010196991019700101969910197000.140000001019700
23:30:3010197001019700101970010197000.010000001019700
23:31:0010197001019700101970010197000.210000001019700
23:31:3010196991019700101969910197000.300000001019700
23:32:0010197001019850101970010198504.898056061019703
23:32:3010198111019811101981110198110.200000001019811
23:33:0010200001020004102000010200042.593671261020000
23:33:3010200351020500101991510205002.200000001020172
23:34:0010200251020025101963510196351.098250001019819
23:34:3010198181019818101981810198180.072700001019818
23:35:0010198191019819101981910198190.010000001019819
23:35:3010198191019819101981810198181.917300001019818
23:36:00-
23:36:30-
23:37:00-
23:37:30-
23:38:00-
23:38:3010198181019818101981810198180.282000001019818
23:39:0010198181019818101981810198180.010000001019818
23:39:3010198181019818101981810198180.190000001019818
23:40:0010198181019818101981810198180.598000001019818
23:40:30-
23:41:0010195011019501101950010195000.040000001019501
23:41:30-
23:42:0010195341019534101924810192480.250000001019477
23:42:30-
23:43:0010192481019248101924810192480.010000001019248
23:43:3010192471019250101924710192500.651000001019248
23:44:00-
23:44:3010192001019200101920010192000.282000001019200
23:45:0010191991019200101919910192000.200000001019199
23:45:3010192001019200101920010192000.010000001019200
23:46:0010189391018939101893910189390.230000001018939
23:46:3010187931018793101863110186310.168000001018711
23:47:0010185021018502101835210183520.200000001018435
23:47:3010183661018366101836610183660.010000001018366
23:48:0010184581018458101845710184570.200000001018458
23:48:3010184981019166101849810191660.470000001018853
23:49:00-
23:49:3010191991019199101919910191990.180000001019199
23:50:00-
23:50:3010191991019200101919910192000.180000001019199
23:51:0010192001019200101920010192000.200000001019200
23:51:3010192001019709101920010192481.348966011019278
23:52:00-
23:52:3010192001019200101920010192000.110000001019200
23:53:00-
23:53:30-
23:54:0010191151019116101897710189771.048900001019022
23:54:3010190911019091101909110190910.200000001019091
23:55:0010192001019200101920010192000.006000001019200
23:55:30-
23:56:00-
23:56:3010197411019778101974110197780.500150041019764
23:57:0010197361019736101971410197140.030000001019728
23:57:30-
23:58:00-
23:58:3010197391019739101910210191020.300000001019527
23:59:0010192481019248101910410191040.500000001019118
23:59:3010191041019104101909210190920.275524311019102
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.