暗号資産価格データベース


2020年07月25日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00101176510127651010390101125329.699923751011705
00:30:00101094110144641010165101314142.829500321012631
01:00:00101314110138801010306101067123.433541101011403
01:30:00101053910171001010343101500093.327860271014664
02:00:00101491310149461009228101200064.004917111011424
02:30:0010121661013704101159910135827.137127391013076
03:00:00101358710170001013531101646032.229771791015487
03:30:00101647510180001015698101740730.452052661017099
04:00:00101643010170001015722101631212.585021161016049
04:30:00101642110175721016390101757223.080067821017048
05:00:00101757210178351015636101637414.745199091016378
05:30:00101636510222511016000102189983.231397141019856
06:00:00102189810238501019039101999953.415526131022119
06:30:00102000010218021019471101968549.418447331020546
07:00:001019100101969310130001015059109.134686441015853
07:30:00101579910161561014300101449076.949014541014703
08:00:00101430010157501014007101472627.345755001014778
08:30:00101453510148991011915101479039.197210351013562
09:00:00101458210155001013763101515321.104911071014813
09:30:00101515310160301014000101408121.583485461015175
10:00:00101465310152201012938101329819.302188961014288
10:30:00101300010178941012878101713029.306312851015779
11:00:00101700010185841016355101657872.769677681017384
11:30:00101657810181081016578101751616.823841461017685
12:00:00101800010205001017854101932573.381641551019103
12:30:00101921410222741018000101867875.360968131020307
13:00:00101879810195871016578101725953.745075231018491
13:30:00101762210197241017258101915334.921814811018675
14:00:001019314102300010172581019501110.457995481020153
14:30:00101945610218881018500101961435.161518771019912
15:00:00101970010230001019607102094448.713189341021360
15:30:00102089410215621018971101950030.120156541019615
16:00:00101924810200001017500101956228.671315711018847
16:30:00101979910200001017643101848257.148295471019322
17:00:00101856210198051017805101939732.951827621018497
17:30:00101939610219601019182102002359.060454281020269
18:00:00102002310215111019499101990422.124842241020713
18:30:00101990410199041018301101830118.407713741019204
19:00:00101830010199001018000101800030.072342191018665
19:30:00101800010198321018000101983213.445268111018697
20:00:00101985810208571019761102085715.104046101020142
20:30:00102094810210001019448101958919.531610811020461
21:00:00101938010212571018500102123323.552975281020500
21:30:00102107510215001019896102142427.823046301020904
22:00:00102150010217181019354102005715.286807031020399
22:30:001020000102204010170001019797107.161258851018958
23:00:00101958010197001018200101969918.861506921019034
23:30:00101969910205001018352101909222.330517681019623
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.