暗号資産価格データベース


2020年07月25日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010117651012272101176510122724.405549001012077
00:03:0010122801012765101220010125001.995000001012478
00:06:0010123401012553101215210121522.347661481012251
00:09:0010121821012497101218210124000.944127661012238
00:12:0010124001012500101194010119404.805044501012209
00:15:0010118091012360101123310118034.089962571011712
00:18:0010118031012213101079410107953.089093021011290
00:21:0010107951011498101039010103903.861925261010804
00:24:0010104681011228101046710108853.317260261011011
00:27:0010108861011509101088610112530.844300001011299
00:30:0010109411011609101092310109231.364160391011141
00:33:0010109231011106101016510111063.609363341010829
00:36:00101110610131371011106101255014.490856301012137
00:39:0010126011013763101255010131413.587137401013310
00:42:0010131481013699101264110131416.297111071013090
00:45:0010131821014464101318210137245.182908591013845
00:48:0010137051014000101290110129014.432885031013297
00:51:0010128811013500101255110130520.942110501013152
00:54:0010130951013095101215710127202.020767701012807
00:57:0010127201013141101272010131410.902200001012931
01:00:0010131411013880101225910125412.919419001013037
01:03:0010125911012591101254110125410.220000001012565
01:06:0010125031012503101200010120000.644071021012017
01:09:0010119001011900101138410115544.004476751011508
01:12:0010118001011800101160110116010.235000001011610
01:15:0010121091012109101209310121030.688913511012099
01:18:0010117151011751101155410115541.933602521011684
01:21:0010115541011554101061410106751.323078211011042
01:24:0010109091010909101030610106712.548018751010665
01:27:0010106711010982101067110106718.916961341010893
01:30:0010105391011239101052910112270.567440001010982
01:33:0010112261011227101122610112260.400000001011227
01:36:0010112261011239101034310104032.067890881010631
01:39:0010103761011087101037610110870.432460001010713
01:42:0010110871011403101108710114030.470000001011159
01:45:00101198010135291011629101352917.130530001012095
01:48:00101352910147571013184101437011.331940931014123
01:51:0010142741014726101392110147261.341329391014218
01:54:00101472610154341014229101543232.273028441015314
01:57:00101550010171001014675101500027.313240631016308
02:00:0010149131014946101300010130002.886005611014281
02:03:0010129881013703101289710128970.767224911013614
02:06:00101279210133051010657101228534.920542261011874
02:09:00101220410122041009228100973612.549636721010090
02:12:0010102151010454100956510104432.113894621009944
02:15:0010100641011235100973510108345.008637121010435
02:18:0010107381011279101073510110770.762427001010999
02:21:0010110771011235101107710112350.072000001011231
02:24:0010113811011873101106910112294.044548661011275
02:27:0010116251012000101125810120000.880000211011557
02:30:0010121661012207101159910116020.601200001011938
02:33:0010115991012630101159910126220.537331001012151
02:36:0010126251013500101262510135000.769774181013090
02:39:0010135001013500101288810128880.891283231013157
02:42:0010130831013100101308310130990.502200001013098
02:45:0010131001013326101309710133221.688916981013202
02:48:0010133121013480101331210134800.489602001013367
02:51:0010134271013427101333810133380.410000001013382
02:54:0010133461013704101298110137040.640000001013544
02:57:0010135821013583101358210135820.606820001013582
03:00:0010135871014300101353110143000.407520101013770
03:03:0010145001014529101377310144951.855142131014217
03:06:0010143721014760101437210147600.350000001014436
03:09:0010148001016500101454610165005.794374951015424
03:12:0010165291016570101465310146917.914152181015814
03:15:0010152151015699101386110143503.693759321015046
03:18:0010144161014720101435210147191.389000001014479
03:21:0010153001015477101486910154770.156671001014999
03:24:0010150441015620101492410156200.272645381015022
03:27:00101532610170001015205101646010.396506731015915
03:30:0010164751017000101587310164143.500850001016414
03:33:0010168771017002101569810156986.547755021016774
03:36:0010158051016136101580510161360.369999991016046
03:39:0010161001016877101610010166232.229000001016741
03:42:0010166231016698101639910166981.002000001016405
03:45:0010168001017875101680010174446.405535001017467
03:48:0010167231017000101672310169571.193000001016996
03:51:0010169571017500101695510175001.772554701017332
03:54:0010175001018000101727310175986.202222651017651
03:57:0010175721017797101717010174071.229135301017386
04:00:00-
04:03:00-
04:06:00-
04:09:00-
04:12:0010164301016431101572210163718.576800881015939
04:15:0010163591016371101582410158772.502000001016156
04:18:0010160071016261101597710162610.421120001016122
04:21:0010163711016471101637110164710.125068001016384
04:24:0010164711016621101647110166210.220000001016505
04:27:0010164711017000101631210163120.740032281016738
04:30:0010164211016613101639010163900.396669801016493
04:33:00-
04:36:0010166631017000101666310170000.550000001016808
04:39:0010170001017032101645410165361.108530001016886
04:42:0010169001016900101690010169002.332636411016900
04:45:0010169001017500101653610165365.939824521016950
04:48:0010170901017100101709010171000.799000001017097
04:51:0010171001017100101662210166240.748000001016782
04:54:0010170001017200101699710172001.009983231017135
04:57:00101720010175721017052101757210.195423861017198
05:00:0010175721017835101750010178032.021474101017755
05:03:0010178001017800101628310162831.206730401016831
05:06:0010162821016302101600010160001.570214801016086
05:09:0010160001016302101569410163024.467197091016007
05:12:0010163021016691101630210166910.143000001016355
05:15:0010163021016330101628210163082.600000001016303
05:18:0010160231016374101563610160060.850262701015940
05:21:0010159981015998101596610159661.222000001015972
05:24:0010159661015966101596610159660.100900001015966
05:27:0010160951016496101609510163740.563420001016180
05:30:0010163651016365101600010163545.799000001016025
05:33:0010163541017661101631710176213.005462001017125
05:36:0010177691018874101776810186319.706893211018136
05:39:0010184801019653101818110196087.275161711019115
05:42:00101961110205501019111102012122.391350851019969
05:45:00102012110218301019700102169515.758058641020765
05:48:0010216211021900102106710217333.938060131021417
05:51:0010219031022251102155210215526.585700131022005
05:54:0010220001022000102076110218115.914064731021493
05:57:0010212111021916102121110218992.857645741021826
06:00:00102189810238501021898102335420.519084991022741
06:03:0010234571023850102330710233077.570228031023491
06:06:0010231311023131102119610220366.058770001021955
06:09:0010220001023086102200010226525.452550251022583
06:12:0010226051022999102260510229950.925273511022929
06:15:0010221311022131102106110212610.889593491021438
06:18:0010212611021392101903910196693.184618491020074
06:21:0010198911020307101965810199593.770927291019935
06:24:0010200051020698101995910200003.432369081020176
06:27:0010200001020000101965610199991.612111001019999
06:30:00102000010204641019879102016710.938000001020023
06:33:0010201671020515101988110205153.673148771020042
06:36:0010204711020515102025410205151.970820001020499
06:39:0010205151020885102035110205003.240000001020551
06:42:00102050110218021020501102136711.029070731021030
06:45:0010209711021367102082210213672.455766301020942
06:48:0010214661021658102134010213404.615463001021512
06:51:0010211411021141102030010204716.288567421020758
06:54:0010203001020300101950010195013.960842931019709
06:57:0010195011019709101947110196851.246768181019641
07:00:00101910010194881018500101945710.565485141018749
07:03:0010194711019693101886710188890.699430001019116
07:06:00101889010188901015692101617127.556337641017224
07:09:00101712310171231015300101579915.637512531015906
07:12:00101579610157991013000101300023.611764491014348
07:15:0010133751015000101337510149056.479116391014573
07:18:0010150461015622101500010156221.469141091015278
07:21:0010154471015447101392010145506.590594421014284
07:24:0010145031015088101440710150673.654845401014625
07:27:00101493810153441014022101505912.870459341014925
07:30:0010157991016000101484410154095.043374841015529
07:33:0010154101015410101450010145004.623644501014919
07:36:0010143481014620101434810144901.202930001014508
07:39:0010145191015400101451910151044.939829441015051
07:42:0010151041015134101510410151040.360810761015127
07:45:0010154001015856101540010157950.791945101015711
07:48:0010157951016156101579510157950.268015001016057
07:51:0010157961015796101578110157810.987340001015793
07:54:0010158001015800101484810148483.492554901015313
07:57:00101484810148871014300101449055.238570001014501
08:00:0010143001014848101410010143193.682511301014611
08:03:0010143001014848101430010148482.682598701014831
08:06:0010148481015750101484810156661.211280001015400
08:09:0010153821015382101400710152474.665215001014840
08:12:0010152471015635101500010156352.076520001015196
08:15:0010156351015656101500010150593.111160001015086
08:18:0010150951015095101408910143373.526110001014476
08:21:0010143191014872101410010145353.037360001014481
08:24:0010145351015100101453510151002.800000001014601
08:27:0010150201015020101453510147260.553000001014903
08:30:00101453510145351011915101384815.445737501013202
08:33:0010134111013411101254810125485.213515971013041
08:36:0010125001013870101250010138703.552384981013333
08:39:0010137701014370101337010137951.237000021013749
08:42:0010139621014467101396210144672.044045711014156
08:45:0010143601014703101411110142482.523526711014564
08:48:0010144951014495101303610130381.905730001013396
08:51:0010136251014850101360310145425.833852321014248
08:54:0010138801014472101388010143800.259000001014066
08:57:0010143811014899101438010147901.182417141014649
09:00:0010145821014900101417810143801.591131001014650
09:03:0010143801014913101376310146444.152291161014477
09:06:0010150941015109101427410149251.280220001014769
09:09:0010149251015160101440910146005.074528901014632
09:12:0010149101014915101427410144521.773900001014554
09:15:0010144511015214101445110149081.092800001014906
09:18:0010149481015499101494810154170.450200001015222
09:21:0010153831015428101481710151535.183599011015317
09:24:0010151531015153101515310151530.009000001015153
09:27:0010151531015500101515310151530.497241001015192
09:30:0010151531015500101515310155000.252000001015472
09:33:0010155001015600101550010156001.218659261015551
09:36:0010156001015950101521510152154.043960371015764
09:39:0010152151015258101513710152580.362000001015214
09:42:0010152591015265101525810152602.646000001015259
09:45:0010152601015799101526010157990.245000001015776
09:48:0010157991016030101526610156762.083740001015830
09:51:0010156531015653101513710151372.296080141015288
09:54:0010151371015137101400310144976.556045691014712
09:57:0010145551014594101400010140811.880000001014169
10:00:0010146531014653101432810143280.932900001014410
10:03:0010142301014333101409810140982.111000001014276
10:06:0010140981014618101405910141600.631900001014127
10:09:0010146211014621101462010146212.133125001014621
10:12:0010148491015220101484210148490.575524471014957
10:15:0010150001015001101500010150002.740110001015000
10:18:0010150001015096101420810142081.708819001014625
10:21:0010142241014224101383210140213.044810491014012
10:24:0010140441014067101355310137141.168000001013954
10:27:0010137141014239101293810132984.256000001013727
10:30:0010130001013743101287810137401.769530201013561
10:33:0010137371013740101373710137400.230000001013740
10:36:0010138911014114101374010139882.149318001013919
10:39:0010141141014500101411410145003.084112261014158
10:42:0010145001014511101440410145110.620000001014469
10:45:0010145081014511101420910145100.545930631014503
10:48:0010145101016200101451010161495.872724641015328
10:51:0010161751016609101585810165504.413511111016326
10:54:0010165501017000101647210169281.996838091016921
10:57:0010171041017894101694610171308.624347921017270
11:00:0010170001017721101700010176861.828564001017227
11:03:0010177001018000101764310180001.885652971017920
11:06:0010180001018000101731310174534.925844501017577
11:09:00101764210176421016409101645414.048973081016873
11:12:0010164021016993101640210164030.767000001016589
11:15:00101640310185841016355101696141.694386361017558
11:18:0010169761017149101695810169640.542000001017035
11:21:0010171621018000101716210178542.951000001017310
11:24:0010179351018403101716910171941.791300001017625
11:27:0010171681017378101657810165782.334956771016876
11:30:0010165781016663101657810165981.017840001016621
11:33:0010166221017229101658510172291.217900001016662
11:36:0010172291017710101722910177051.172500001017665
11:39:0010177051018000101770510180000.843000001017717
11:42:0010180001018108101770810181001.844497681018086
11:45:0010180881018100101799910180211.659000001018082
11:48:0010180091018009101748810174880.768405001017696
11:51:0010174881017500101709410171580.779140001017282
11:54:0010171581017158101709210170920.757770001017103
11:57:0010174281018020101742810175166.763788781017932
12:00:00101800010189121017854101891213.709919591018035
12:03:0010189121018912101840310187624.921321001018697
12:06:0010187521018894101816110188083.034854551018650
12:09:0010188081018808101808310187112.307536201018218
12:12:0010188661018996101839910183992.702900001018848
12:15:00101895710202111018957101927616.828316411019615
12:18:0010192761019286101896310189631.484421111019108
12:21:0010189631018963101850010186533.452308191018651
12:24:0010186531018825101821210182122.738101811018626
12:27:00101821210205001018211101932522.201962691019777
12:30:0010192141020146101907010196837.696700131019399
12:33:0010195001020211101948710202118.031410001019943
12:36:00101999910219501019999102120124.288598371020801
12:39:00102143810222741020923102094313.603484851021865
12:42:0010207111020711101996810205744.065889651020174
12:45:0010203501020350101921110192113.090730001019710
12:48:0010190951019162101850010190023.584580001018826
12:51:0010191141019311101910010193114.086943151019121
12:54:0010193111019342101800010188875.445281981018752
12:57:0010187931018901101865010186781.467350001018770
13:00:00101879810195871018798101900014.978170081019333
13:03:0010192711019526101906210195268.182065091019323
13:06:0010191001019188101813310181332.494327031018589
13:09:0010183611018380101700010177246.554410401017490
13:12:0010177241017869101657810177244.815836311017249
13:15:0010177241018000101765410176541.980356321017763
13:18:0010175041018200101725510182005.397910001017699
13:21:0010182241018860101822410183664.873000001018633
13:24:0010183661018366101813610182880.760000001018254
13:27:0010182881018288101725910172593.709000001017978
13:30:0010176221017900101725810179001.680560601017582
13:33:0010179001017991101745510178502.328392041017874
13:36:0010176471017792101764710177572.506310001017747
13:39:0010177601018594101776010182095.178671851018229
13:42:0010182091018425101789310184250.930000001018262
13:45:0010184251019185101842510191858.514583441019114
13:48:0010190411019255101822410182246.491482041018901
13:51:0010182191018449101821910184490.119390001018296
13:54:0010184491019550101844910187084.306102411018996
13:57:0010187211019724101872110191532.866322431019440
14:00:00101931410223111019224102089327.655919971021029
14:03:00102102410230001019234101923434.267559041021489
14:06:00102007310200731017954101795422.219220151018983
14:09:0010180241018270101725810180116.875514211017868
14:12:0010182681019411101804610182709.874018811018955
14:15:0010184701018471101780110178995.108442631017931
14:18:0010179971018859101799710188590.992480001018524
14:21:0010188591018859101839010183900.273700001018538
14:24:0010183691019523101836910195232.317140671019097
14:27:0010194331019501101943310195010.874000001019462
14:30:0010194561020024101938810199825.317259161019762
14:33:0010202431021888101895210189526.941370001020167
14:36:0010193701020274101937010202741.787993001020050
14:39:0010198731020500101987310204291.189570001020251
14:42:0010199281019928101974210197420.230000001019911
14:45:0010195421019742101850010194423.168970001019242
14:48:0010195001021338101936410198008.189456601020157
14:51:0010198001019800101980010198000.445000001019800
14:54:0010197121020300101930010193007.413948131019749
14:57:0010193001019614101930010196140.477951881019366
15:00:0010197001020942101970010209421.123190111020290
15:03:00102094210230001020598102067316.816416441021884
15:06:0010211711022802102100010214458.606979121021868
15:09:0010214461021446102078910210502.677679501021232
15:12:0010211001021700102105010212834.002220001021451
15:15:0010212831021464102044210209411.695320001021004
15:18:0010209411021612102094110210522.237290001021096
15:21:0010210521021315102050010205031.129899011021143
15:24:0010204421020715101960710196075.160927881019941
15:27:0010196071021396101960710209445.263267281020740
15:30:0010208941021562101930110195005.884100001020199
15:33:0010195001019838101950010195692.831100261019652
15:36:0010195691020036101950010197992.181000001019620
15:39:0010196951019695101969510196950.140000001019695
15:42:0010196951019695101960010196000.197930001019691
15:45:0010194981019498101897110192652.742858121019279
15:48:0010195021019502101945110194972.061639691019499
15:51:0010193371019778101933710197001.641760311019521
15:54:0010197001019934101925010196809.320668161019364
15:57:0010195801020000101950010195003.119100001019636
16:00:0010192481019248101900010190522.772900001019170
16:03:0010190521019568101903910195681.420000001019311
16:06:0010195841019584101850010185054.476629001018725
16:09:0010187111018760101822710182271.083000001018678
16:12:0010180421018042101775210179992.251240091017890
16:15:0010180001018000101750010180001.423145131017666
16:18:0010175931018258101759310182581.279934871017942
16:21:0010177771020000101777110191819.294850521019062
16:24:0010191811019397101904210193971.290630131019303
16:27:0010192041019562101920410195623.378985971019314
16:30:0010197991019800101919610192061.349332001019412
16:33:0010190621019062101850010185391.948000001018574
16:36:0010185331018589101850010185340.863840001018544
16:39:0010190001019000101853410190005.402013931018973
16:42:00101900010200001019000101980031.360235371019697
16:45:0010196001019641101920010192052.666433891019577
16:48:0010192051019205101857210185777.497653741019083
16:51:0010185721018580101783610179001.531287391018312
16:54:0010179811018562101764310177073.963599151018170
16:57:0010177071018499101770710184820.565900001018142
17:00:0010185621018856101835410183541.029500001018616
17:03:00101835510188301017975101800010.143000131018080
17:06:0010180001018200101780510180159.589656681017906
17:09:0010180201018568101801510185680.472500001018324
17:12:0010188381019309101870810190903.220648551018981
17:15:0010193091019682101916310192785.526000001019472
17:18:0010192751019805101927510195851.168500131019599
17:21:0010195851019615101950710195070.740000001019558
17:24:0010191891019189101906210190620.536022131019143
17:27:0010193961019397101939610193970.526000001019397
17:30:0010193961019562101918210194320.714296001019413
17:33:00101965110201361019509102013615.700532401020084
17:36:0010201361020500102013610202513.528254411020203
17:39:0010202611020261101995810199583.110606321020152
17:42:0010199581020225101995810202251.698600001020105
17:45:0010202251020500102021610202161.369624001020263
17:48:0010205001020900102050010205681.832190621020690
17:51:00102083610219601020516102100010.558127111021250
17:54:0010205621020562101989410198948.775193801019912
17:57:00101989410200871019894102002311.773029621019961
18:00:0010200231020848101989410208481.807515331020121
18:03:0010204651020848102046510207981.693978001020800
18:06:0010208011021436102055110214362.446388101021015
18:09:0010214621021511102055110205517.937822681021251
18:12:0010205511020551101949910198162.253159411020130
18:15:0010198811020357101988010203570.329350001020027
18:18:0010203571020357101993110199630.789995001020180
18:21:0010199801020199101998010201990.670000001020130
18:24:0010199661020544101996310202143.135223721020453
18:27:0010198161020214101959510199041.061410001019853
18:30:0010199041019904101956210198942.386000001019808
18:33:0010198941019894101908010190802.005200651019433
18:36:0010191921019384101916010193840.390000001019196
18:39:0010193841019794101938410197943.383336001019428
18:42:0010197941019794101979410197940.099500001019794
18:45:0010197941019794101853110185314.640069001019156
18:48:0010185721019062101853110190002.701000001018908
18:51:0010190001019000101850010186521.428002001018641
18:54:0010186661018910101855210189100.391000001018638
18:57:0010184921018884101830110183010.983606091018535
19:00:0010183001018424101803610182003.833704501018183
19:03:0010182001019106101820010191061.209700001018574
19:06:0010195601019758101955210197581.030000131019612
19:09:0010197701019900101896710189673.277000001019706
19:12:0010198281019889101905910190590.716300001019817
19:15:0010190591019059101850010190005.531000001018990
19:18:00101900010190001018000101850010.421379041018290
19:21:0010185001018674101850010186741.383544001018504
19:24:0010186741019000101831610183160.995254521018564
19:27:0010183161018316101800010180001.674460001018182
19:30:0010180001018600101800010182004.022444331018339
19:33:0010182001018433101811810182000.766527701018212
19:36:0010183851018385101831910183190.985000001018368
19:39:0010184001018752101840010187520.437600001018557
19:42:0010189521018969101850010187072.906594911018667
19:45:0010185501018581101832010183200.450361001018437
19:48:0010183511019646101832010192572.272245171019119
19:51:0010192661019713101926510197130.378235001019497
19:54:0010193061019713101929810193100.536260001019387
19:57:0010193111019832101931110198320.690000001019813
20:00:0010198581019860101978710198310.400000001019843
20:03:0010198461019886101984610198860.207800001019848
20:06:0010198881019889101987910198790.529900001019888
20:09:0010198721020000101979410197944.600300001019898
20:12:0010198011020351101976110202804.983861101020106
20:15:0010204481020519102037510205191.484250001020480
20:18:0010205101020510102037510205100.986100001020416
20:21:0010205101020510102037510204630.806835001020454
20:24:0010204631020670102046310206700.350000001020548
20:27:0010206611020857102066110208570.755000001020745
20:30:0010209481021000102062610206821.748651531020774
20:33:0010206821021000102060310206963.754980001020683
20:36:0010207211020793102068910207931.299900001020705
20:39:0010207931020794102079310207930.230000001020794
20:42:0010207931020800102069610206961.908880131020717
20:45:0010206981020698102037510203755.273350261020644
20:48:0010205951020698101971410203351.307365131020265
20:51:0010202691020269101994810200030.950900001020101
20:54:0010195591019975101949010199752.093956761019591
20:57:0010196281019628101944810195890.963627001019616
21:00:0010193801019415101850010192582.136700001018999
21:03:0010192581019540101925810195400.112000001019288
21:06:0010195361019638101933110194040.706590001019506
21:09:0010194041020991101940410209915.920040661020329
21:12:0010205741020814102057410207970.315000001020724
21:15:0010207951020800102062210206221.967000131020771
21:18:0010206221020798102062210207330.530000001020765
21:21:0010206641020664102012310206641.145000001020237
21:24:0010206641020800102025110208000.731399871020675
21:27:0010208001021257102080010212339.989244621020949
21:30:0010210751021222102048010204801.249380001020724
21:33:0010204611020655101998010199800.572300001020416
21:36:0010200001020000102000010200000.500000001020000
21:39:0010199991020499101999910204741.059850001020234
21:42:0010204991020500101989610200372.143082361020204
21:45:0010204441020664102044410206640.654940011020583
21:48:0010206641021400102066410214008.568640001021016
21:51:0010212031021500102085810209136.286996141021248
21:54:0010209131020913102048510204854.272306231020831
21:57:0010204851021500102048410214242.515551561021127
22:00:0010215001021718102000010206102.762122241020714
22:03:0010206101021013102059910210011.507600001020684
22:06:0010210001021069102043210206032.640139921020873
22:09:0010205711020571101998010205330.605000001020369
22:12:0010205331020600102041510205771.935403501020581
22:15:0010201811020181101972210198042.938270001019857
22:18:0010198041019983101980410198040.496930001019879
22:21:0010198041020000101948010197660.414410001019634
22:24:0010193541019804101935410198040.663300001019752
22:27:0010198041020380101980410200571.323631371020182
22:30:0010200001020380101985010203801.867862001020073
22:33:00102038010220401020380102056817.047053021021424
22:36:00102067010206701017344101896036.100411161018672
22:39:00101896010189601017000101853234.330435811017918
22:42:0010185901019250101853410190685.504134791018983
22:45:0010192501019437101853410185707.464860341018934
22:48:0010192501019500101853410185362.021560001019271
22:51:0010188211018821101882110188210.210200001018821
22:54:0010188211019613101878510196131.032400001019073
22:57:0010196131019827101961310197971.582341731019731
23:00:0010195801019612101875010193182.128685641019153
23:03:0010193111019320101929010193200.552200001019297
23:06:0010193101019338101900010190000.599000001019216
23:09:0010188101019060101850010185001.522377751018581
23:12:0010185001018929101820010185042.208128001018500
23:15:0010187481019167101850410191673.091210001018978
23:18:0010192161019217101916510191670.610000001019182
23:21:0010191671019300101916710192904.650782351019237
23:24:0010192901019300101884210188422.286033001019110
23:27:0010188141019700101881410196991.213090181019307
23:30:0010196991019850101969910198115.758056061019707
23:33:0010200001020500101963510198187.891921261019976
23:36:0010198181019818101981810198180.282000001019818
23:39:0010198181019818101950010195000.838000001019803
23:42:0010195341019534101920010192001.193000001019285
23:45:0010191991019200101835210183660.818000001018829
23:48:0010184581019200101845710192001.030000001018897
23:51:0010192001019709101920010192001.658966011019263
23:54:0010191151019778101897710197781.755050041019242
23:57:0010197361019739101909210190921.105524311019242
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.