暗号資産価格データベース


2020年07月25日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010117651011765101176510117650.280000001011765
00:00:1510117651011765101176510117650.222000001011765
00:00:3010119001011900101190010119000.021000001011900
00:00:4510117651011900101176510119000.051610001011841
00:01:0010117701011771101176510117650.240000001011770
00:01:1510120001012000101200010120000.408500061012000
00:01:3010119871012111101198710121110.832438941012061
00:01:4510122001012200101220010122002.100000001012200
00:02:0010121831012183101218310121830.200000001012183
00:02:15-
00:02:30-
00:02:4510122721012272101227210122720.050000001012272
00:03:0010122801012280101220010122000.250000001012251
00:03:1510122721012272101227210122720.010000001012272
00:03:3010123401012340101234010123400.045000001012340
00:03:45-
00:04:0010123861012386101234010123400.030000001012371
00:04:15-
00:04:30-
00:04:4510125001012500101250010125000.020000001012500
00:05:00-
00:05:15-
00:05:3010125001012765101250010127650.510000001012561
00:05:4510125001012500101250010125001.130000001012500
00:06:0010123401012500101220010122000.670000001012249
00:06:15-
00:06:30-
00:06:4510122001012200101220010122000.230000001012200
00:07:0010122001012553101220010125530.029500001012433
00:07:15-
00:07:3010124991012499101220010122001.218161481012273
00:07:45-
00:08:00-
00:08:15-
00:08:3010121521012152101215210121520.200000001012152
00:08:45-
00:09:00-
00:09:15-
00:09:3010121821012182101218210121820.200000001012182
00:09:45-
00:10:00-
00:10:1510122001012200101220010122000.065096491012200
00:10:3010122001012497101220010124970.237580001012214
00:10:4510122001012493101220010124930.052000001012211
00:11:0010124971012497101220010122000.039451171012349
00:11:1510122001012200101220010122000.200000001012200
00:11:3010124001012400101240010124000.100000001012400
00:11:4510124001012400101240010124000.050000001012400
00:12:00-
00:12:1510124001012400101240010124000.100000001012400
00:12:3010122001012500101215210125004.339005491012207
00:12:4510124951012495101249510124950.150000001012495
00:13:00-
00:13:15-
00:13:3010124951012495101194010119400.029899011012126
00:13:45-
00:14:0010119401011940101194010119400.010000001011940
00:14:15-
00:14:3010119451011945101194010119400.176140001011942
00:14:45-
00:15:00-
00:15:1510118091011809101180910118090.100000001011809
00:15:30-
00:15:4510117541011761101175410117610.500000001011759
00:16:00-
00:16:15-
00:16:30-
00:16:4510118731011873101154110118101.389961791011710
00:17:0010115411011541101123310113870.900000391011384
00:17:1510123601012360101236010123600.200000001012360
00:17:30-
00:17:4510122391012239101180310118031.000000391011847
00:18:0010118031011803101180310118030.010000001011803
00:18:15-
00:18:3010118031011803101180310118030.010000001011803
00:18:4510119401012213101194010122130.100000001011940
00:19:0010118141011814101146910114691.020083521011628
00:19:15-
00:19:30-
00:19:4510114691011469101132010113200.300000131011330
00:20:0010112001011320101093910109391.522049371011046
00:20:15-
00:20:3010109401010940101079410107950.126960001010818
00:20:45-
00:21:00-
00:21:1510107951010795101079510107950.400000001010795
00:21:3010107951010795101074110107410.660000001010791
00:21:4510105011010501101050110105010.500000001010501
00:22:00-
00:22:1510109391011050101093910110500.191400001011031
00:22:3010111301011498101111610111160.500625001011167
00:22:45-
00:23:00-
00:23:1510111161011116101111610111160.009900001011116
00:23:3010109551010955101039010103901.600000261010764
00:23:45-
00:24:00-
00:24:1510104681010468101046710104670.200000001010468
00:24:30-
00:24:45-
00:25:0010104831010483101048310104830.300000131010483
00:25:1510105031010503101050310105030.010000001010503
00:25:3010112251011228101122510112280.107260001011227
00:25:4510108861010886101088510108850.300000131010885
00:26:0010111821011201101088510108851.910000001011194
00:26:1510108851010885101088510108850.363139871010885
00:26:3010108851010885101088510108850.126860131010885
00:26:45-
00:27:00-
00:27:15-
00:27:3010108861010886101088610108860.010000001010886
00:27:45-
00:28:0010109071010907101090710109070.004000001010907
00:28:1510112281011509101122810112500.800000001011308
00:28:3010112531011253101125310112530.030300001011253
00:28:45-
00:29:00-
00:29:15-
00:29:30-
00:29:45-
00:30:0010109411010955101094110109550.030000001010946
00:30:15-
00:30:3010111001011559101110010115590.024160001011369
00:30:45-
00:31:0010115591011609101094910109490.700000131011317
00:31:1510109501010951101092410109240.600000261010939
00:31:30-
00:31:45-
00:32:00-
00:32:1510109231010923101092310109230.010000001010923
00:32:30-
00:32:45-
00:33:00-
00:33:15-
00:33:3010109231010923101016510101651.770802801010649
00:33:45-
00:34:0010102421010242101024210102420.010000001010242
00:34:15-
00:34:3010102431010243101024310102430.114671861010243
00:34:4510109511011106101095110111061.303888681011043
00:35:0010111011011106101110110111060.200000001011104
00:35:1510111061011106101110610111060.040000001011106
00:35:30-
00:35:4510111061011106101110610111060.170000001011106
00:36:00-
00:36:1510111061011106101110610111060.020000001011106
00:36:30-
00:36:45-
00:37:0010112401011318101124010113180.743355811011243
00:37:1510114651011466101146510114660.502000001011466
00:37:3010116591012500101165910125008.911587201012031
00:37:4510125001013137101244910124493.553913291012600
00:38:0010125511012551101255010125500.730000001012550
00:38:1510127411012741101274110127410.020000001012741
00:38:3010125501012550101255010125500.010000001012550
00:38:45-
00:39:0010126011012601101260110126010.102000001012601
00:39:1510125501012550101255010125500.080000001012550
00:39:30-
00:39:4510129411013144101294110131440.419999991013120
00:40:0010131441013182101314410131820.150000001013169
00:40:1510131831013183101318310131830.010000001013183
00:40:3010132701013333101318310133330.335539991013260
00:40:4510134001013441101333210134410.690000001013365
00:41:00-
00:41:1510134411013763101344110134410.507597421013521
00:41:3010134411013441101344110134410.102000001013441
00:41:4510134411013441101314110131411.190000001013390
00:42:0010131481013148101314810131480.190000001013148
00:42:15-
00:42:3010127291012729101272910127290.024658621012729
00:42:4510127291012729101272910127290.010000001012729
00:43:0010127291012729101264110127291.581975701012704
00:43:1510127291013300101272910131410.451000001013215
00:43:3010131411013141101314110131410.049000001013141
00:43:45-
00:44:00-
00:44:1510133291013329101314110131410.130781251013180
00:44:30-
00:44:4510136411013699101314110131413.859695501013231
00:45:00-
00:45:1510131821013182101318210131820.009000001013182
00:45:30-
00:45:4510132981013655101329810134950.592720001013519
00:46:0010133221014241101332210142401.882000061013982
00:46:1510143571014464101381910138190.320000001014254
00:46:3010138471013847101376410137650.520188531013807
00:46:4510137641013764101372410137241.300000001013759
00:47:00-
00:47:1510140001014000101372410137240.110000001013749
00:47:3010137681013768101370410137040.250000001013753
00:47:4510137261013726101372410137240.199000001013725
00:48:00-
00:48:15-
00:48:30-
00:48:4510137051014000101370510140000.110000001013973
00:49:0010140001014000101400010140000.040000001014000
00:49:15-
00:49:30-
00:49:4510140001014000101400010140000.397500001014000
00:50:0010137041013704101364410136440.320000131013677
00:50:1510136441013644101292110129892.150634901013018
00:50:3010133501013534101290110129011.214750001013440
00:50:4510129891012989101290110129010.200000001012905
00:51:00-
00:51:15-
00:51:30-
00:51:45-
00:52:0010128811012881101255110125510.173601451012793
00:52:1510130481013049101304810130490.340699311013049
00:52:30-
00:52:4510135001013500101350010135000.297809741013500
00:53:0010133691013369101305210130520.120000001013105
00:53:15-
00:53:30-
00:53:4510130521013052101305210130520.010000001013052
00:54:00-
00:54:15-
00:54:30-
00:54:45-
00:55:00-
00:55:15-
00:55:3010130951013095101309510130950.010000001013095
00:55:4510128821012882101250010126000.084612171012578
00:56:0010121571012157101215710121570.150000001012157
00:56:1510125441013059101254410130591.674155531012880
00:56:30-
00:56:4510127211012721101272010127200.102000001012721
00:57:00-
00:57:1510127201012720101272010127200.050000001012720
00:57:30-
00:57:45-
00:58:00-
00:58:15-
00:58:3010127641012764101276410127640.100000001012764
00:58:45-
00:59:00-
00:59:15-
00:59:3010127831012783101278310127830.230000001012783
00:59:4510130001013141101300010131410.522200001013048
01:00:0010131411013275101314110132750.059110001013252
01:00:15-
01:00:3010133931013880101339310138800.892180261013725
01:00:4510133931013393101250010125001.329999991012748
01:01:0010129901012990101299010129900.018600001012990
01:01:15-
01:01:30-
01:01:4510129481012948101239310123930.240000001012832
01:02:0010126851012685101225910122590.073762511012544
01:02:1510123581012541101235810125410.305766241012526
01:02:30-
01:02:45-
01:03:00-
01:03:15-
01:03:30-
01:03:4510125911012591101254310125430.200000001012567
01:04:00-
01:04:15-
01:04:30-
01:04:4510125411012541101254110125410.010000001012541
01:05:00-
01:05:1510125411012541101254110125410.010000001012541
01:05:30-
01:05:45-
01:06:00-
01:06:15-
01:06:30-
01:06:45-
01:07:0010125031012503101250310125030.010000001012503
01:07:1510122231012223101200010120000.634071021012009
01:07:30-
01:07:45-
01:08:00-
01:08:15-
01:08:30-
01:08:45-
01:09:00-
01:09:15-
01:09:30-
01:09:45-
01:10:00-
01:10:15-
01:10:3010119001011900101190010119000.021460001011900
01:10:4510119001011900101189310118930.052916751011893
01:11:0010118001011800101150010115541.120100001011629
01:11:1510115501011550101138410113842.110000001011414
01:11:3010115541011554101155410115540.700000001011554
01:11:45-
01:12:00-
01:12:15-
01:12:30-
01:12:4510118001011800101160110116010.200000001011611
01:13:00-
01:13:15-
01:13:30-
01:13:45-
01:14:00-
01:14:15-
01:14:30-
01:14:4510116011011601101160110116010.035000001011601
01:15:0010121091012109101210310121030.024381041012107
01:15:1510120931012093101209310120930.230000001012093
01:15:30-
01:15:45-
01:16:0010121021012102101210210121020.210000001012102
01:16:15-
01:16:30-
01:16:45-
01:17:0010121021012102101210210121020.024532471012102
01:17:15-
01:17:3010121021012103101210210121030.200000001012102
01:17:45-
01:18:00-
01:18:15-
01:18:30-
01:18:45-
01:19:0010117151011715101171510117150.010000001011715
01:19:1510117511011751101174410117440.190000001011749
01:19:30-
01:19:45-
01:20:00-
01:20:1510117451011745101174510117450.030000001011745
01:20:3010117451011745101155410115541.703602521011676
01:20:45-
01:21:0010115541011554101155410115540.470000131011554
01:21:1510115541011554101155410115540.002430861011554
01:21:3010113931011393101139310113930.049000001011393
01:21:4510112001011200101061610106160.492999991010739
01:22:0010106141010657101061410106570.057947231010650
01:22:1510106571010728101065710107220.240700001010697
01:22:30-
01:22:45-
01:23:00-
01:23:15-
01:23:3010106751010675101067510106750.010000001010675
01:23:45-
01:24:0010109091010909101087710108770.300000001010888
01:24:15-
01:24:3010108301010830101050010105000.461000001010692
01:24:45-
01:25:0010104031010671101030610103970.780118751010555
01:25:15-
01:25:30-
01:25:4510106711010671101067110106710.746900001010671
01:26:00-
01:26:1510106711010671101067110106710.210000001010671
01:26:3010106711010671101067110106710.050000001010671
01:26:45-
01:27:0010106711010671101067110106710.200000001010671
01:27:1510106711010671101067110106710.643160731010671
01:27:30-
01:27:4510108911010982101089110109826.983461341010948
01:28:0010108921010892101067110106710.743500261010711
01:28:1510106711010799101067110107990.110000001010787
01:28:30-
01:28:45-
01:29:00-
01:29:1510106711010671101067110106710.236839011010671
01:29:30-
01:29:45-
01:30:00-
01:30:1510105391010539101053910105390.005440001010539
01:30:3010105291010529101052910105290.200000001010529
01:30:45-
01:31:00-
01:31:1510112391011239101123910112390.102000001011239
01:31:30-
01:31:4510112391011239101123910112390.240000001011239
01:32:00-
01:32:1510112391011239101123910112390.010000001011239
01:32:30-
01:32:4510112271011227101122710112270.010000001011227
01:33:00-
01:33:1510112261011227101122610112270.200000001011227
01:33:30-
01:33:45-
01:34:00-
01:34:15-
01:34:3010112271011227101122710112270.010000001011227
01:34:45-
01:35:00-
01:35:15-
01:35:3010112271011227101122710112270.180000001011227
01:35:4510112261011226101122610112260.010000001011226
01:36:00-
01:36:1510112261011239101122610112390.200000001011229
01:36:30-
01:36:45-
01:37:0010112391011239101123910112390.058700001011239
01:37:1510105901010774101050010107741.334474031010523
01:37:30-
01:37:4510106741010674101067410106740.200000001010674
01:38:00-
01:38:1510106291010629101062910106290.200000001010629
01:38:3010103431010403101034310104030.074716851010383
01:38:45-
01:39:00-
01:39:15-
01:39:30-
01:39:45-
01:40:0010103761010376101037610103760.200000001010376
01:40:1510110421011042101104210110420.022460001011042
01:40:3010109031011087101090310110870.210000001010998
01:40:45-
01:41:00-
01:41:15-
01:41:30-
01:41:45-
01:42:00-
01:42:1510110871011087101108710110870.120000001011087
01:42:30-
01:42:45-
01:43:00-
01:43:15-
01:43:30-
01:43:45-
01:44:0010111181011118101111810111180.200000001011118
01:44:15-
01:44:3010112061011403101120610114030.150000001011272
01:44:45-
01:45:00-
01:45:1510119801011980101190310119030.550000001011973
01:45:30-
01:45:45-
01:46:0010120001012000101200010120000.190000001012000
01:46:15101200110124031011629101240311.955000001011707
01:46:3010125001012680101250010126800.865600001012668
01:46:45-
01:47:0010127361012736101273610127360.050000001012736
01:47:1510127101013320101271010132562.596000001013255
01:47:3010133201013322101332010133220.703750001013320
01:47:4510135001013529101350010135290.220180001013528
01:48:0010135291013529101352910135290.890820001013529
01:48:1510131841013184101318410131840.085400001013184
01:48:30-
01:48:45-
01:49:00-
01:49:1510134031013403101340310134030.101000001013403
01:49:3010135411013542101354110135420.979900261013542
01:49:4510135201013985101352010139850.650000001013757
01:50:00-
01:50:1510139131014400101391310143556.265026931014302
01:50:3010140011014321101399910143211.198793741014115
01:50:4510143701014757101437010143701.161000001014449
01:51:0010142741014274101427410142740.130000001014274
01:51:1510143441014726101434410147260.030000001014599
01:51:30-
01:51:45-
01:52:0010144251014425101404810142360.525000001014327
01:52:15-
01:52:30-
01:52:45-
01:53:0010140031014003101392110139210.200000001013931
01:53:1510142361014236101423610142360.052319391014236
01:53:3010140501014050101404910140490.304300001014050
01:53:4510144941014726101449410147260.099710001014541
01:54:0010147261014849101422910148490.491000001014373
01:54:1510148721015050101463710146372.266548451014946
01:54:30101456910154331014238101543329.066799991015357
01:54:45-
01:55:0010152001015434101520010154340.110000001015409
01:55:1510153971015402101539710154020.098680001015398
01:55:30-
01:55:45-
01:56:00-
01:56:1510153971015397101539710153970.010000001015397
01:56:30-
01:56:4510153931015432101539310154320.230000001015415
01:57:0010155001015500101550010155000.878000001015500
01:57:1510155291015529101552910155290.100000001015529
01:57:30101567810171001015678101710023.890000001016441
01:57:4510161481016148101611610161160.420000001016133
01:58:0010155391015539101553810155380.128340631015539
01:58:1510155441015544101518210151820.870000001015371
01:58:3010150001015000101467510146750.646900001014784
01:58:4510152361015236101522910152290.220000001015231
01:59:00-
01:59:15-
01:59:30-
01:59:4510152361015236101500010150000.160000001015221
02:00:0010149131014946101486810149460.584605561014871
02:00:1510149051014905101490410149040.200000001014904
02:00:30-
02:00:4510147361014736101423610142361.210000001014499
02:01:0010140001014000101374710137470.054556481013901
02:01:1510137471013747101343510134350.319443571013735
02:01:3010132231013736101303210137360.160000001013506
02:01:45-
02:02:00-
02:02:1510132621013262101323610132360.150000001013253
02:02:3010130321013032101300010130000.207400001013032
02:02:45-
02:03:0010129881012988101298810129880.010000001012988
02:03:1510136931013693101369310136930.001223081013693
02:03:3010137031013703101370310137030.200000001013703
02:03:45-
02:04:0010137031013703101370310137030.240000001013703
02:04:15-
02:04:30-
02:04:4510136981013698101369810136980.001001831013698
02:05:0010136941013694101369410136940.210000001013694
02:05:1510131511013151101289710128970.105000001013139
02:05:30-
02:05:45-
02:06:00101279210133051010657101273623.317000001011890
02:06:1510124471012737101158210122049.361842261011742
02:06:3010121651012165101214410121440.500000001012159
02:06:45-
02:07:0010122851012285101228510122850.200000001012285
02:07:15-
02:07:30-
02:07:4510122931012293101228510122850.200000001012291
02:08:00-
02:08:1510122851012285101228510122851.341700001012285
02:08:30-
02:08:45-
02:09:00-
02:09:15-
02:09:3010122041012204101220410122040.001003001012204
02:09:4510121171012117101146910118300.948800001011800
02:10:00-
02:10:1510112371011722101123710116630.212890001011624
02:10:3010112361011236101123610112360.050000001011236
02:10:4510112191011219101053010105300.166270001010778
02:11:0010105301010530100922810098978.378973751009786
02:11:1510101671010370101016710103701.381800121010272
02:11:3010103701010420101034010104201.059899861010384
02:11:4510101381010138100962310097360.349999991009683
02:12:0010102151010215101021510102150.020000001010215
02:12:1510097501009750100975010097500.090000001009750
02:12:3010097501009750100975010097500.010000001009750
02:12:4510097101009710100971010097100.020000001009710
02:13:0010095651009895100956510098950.523994491009874
02:13:1510098951009895100989510098950.500000001009895
02:13:3010098941009895100989410098950.550000131009895
02:13:4510098951009895100989510098950.150000001009895
02:14:00-
02:14:15-
02:14:3010102361010236101023610102360.049900001010236
02:14:4510104541010454101044210104430.200000001010443
02:15:0010100641010064100973510097350.277403001009878
02:15:1510101831010183101018310101830.642167691010183
02:15:3010102351010615101023510106152.225081211010308
02:15:4510106151010615101061510106150.544091531010615
02:16:00-
02:16:1510107351010789101073510107890.690000001010785
02:16:30-
02:16:4510107891010789101078910107890.015316001010789
02:17:0010107891010789101078910107890.444577691010789
02:17:15-
02:17:3010112351011235101123510112350.020000001011235
02:17:4510112351011235101083410108340.150000001010968
02:18:0010107381010738101073510107350.150000001010737
02:18:1510112301011279101123010112790.020427001011232
02:18:30-
02:18:4510110511011052101105110110520.200000001011052
02:19:00-
02:19:15-
02:19:3010110431011044101104310110440.200000001011044
02:19:45-
02:20:0010110771011077101107710110770.192000001011077
02:20:15-
02:20:30-
02:20:45-
02:21:00-
02:21:15-
02:21:3010110771011077101107710110770.002000001011077
02:21:45-
02:22:00-
02:22:15-
02:22:30-
02:22:45-
02:23:0010112351011235101123510112350.020000001011235
02:23:1510112351011235101123510112350.030000001011235
02:23:3010112351011235101123510112350.020000001011235
02:23:45-
02:24:00-
02:24:15-
02:24:3010113811011735101138110117350.250000001011441
02:24:4510118731011873101116010111601.994715501011287
02:25:00-
02:25:1510115001011500101106910110691.029833161011238
02:25:30-
02:25:4510110831011083101108310110830.010000001011083
02:26:0010117411011741101174110117410.020000001011741
02:26:1510112301011230101122910112290.740000001011230
02:26:30-
02:26:45-
02:27:0010116251011693101125810115970.670000131011425
02:27:15-
02:27:30-
02:27:45-
02:28:00-
02:28:15-
02:28:3010119731011973101197310119730.020000001011973
02:28:4510119731011973101197310119730.160000001011973
02:29:0010120001012000101200010120000.010000001012000
02:29:15-
02:29:3010120001012000101200010120000.020000081012000
02:29:45-
02:30:0010121661012166101212510121660.211200001012156
02:30:15-
02:30:3010122071012207101220710122070.120000001012207
02:30:45-
02:31:00-
02:31:15-
02:31:3010121441012144101214410121440.010000001012144
02:31:4510121771012177101217710121770.010000001012177
02:32:0010116251011625101162510116250.050000001011625
02:32:1510115991011599101159910115990.010000001011599
02:32:30-
02:32:4510116021011602101160210116020.190000001011602
02:33:00-
02:33:15-
02:33:3010115991011599101159910115990.010000001011599
02:33:45-
02:34:00-
02:34:15-
02:34:3010116101011610101161010116100.200000001011610
02:34:45-
02:35:0010116501011650101165010116500.010000001011650
02:35:1510121801012500101217910121790.100000001012312
02:35:3010126301012630101262210126220.217331001012623
02:35:45-
02:36:0010126251013098101262510130980.313302181013022
02:36:15-
02:36:30-
02:36:4510131251013125101312510131250.050000001013125
02:37:00-
02:37:15-
02:37:30-
02:37:45-
02:38:00-
02:38:15-
02:38:3010131251013125101312510131250.391472001013125
02:38:4510135001013500101350010135000.015000001013500
02:39:00-
02:39:1510135001013500101350010135000.005000001013500
02:39:30-
02:39:45-
02:40:0010133531013353101335310133530.040680001013353
02:40:1510133551013355101308310130830.744425001013180
02:40:30-
02:40:45-
02:41:00-
02:41:15-
02:41:3010128891012889101288810128880.101178231012888
02:41:45-
02:42:00-
02:42:15-
02:42:30-
02:42:45-
02:43:00-
02:43:1510130831013100101308310130990.262200001013098
02:43:30-
02:43:45-
02:44:00-
02:44:15-
02:44:3010130991013099101309910130990.240000001013099
02:44:45-
02:45:0010131001013100101310010131000.010000001013100
02:45:15-
02:45:3010131001013100101309710130970.220000001013100
02:45:4510131001013100101309910130990.688916981013100
02:46:00-
02:46:15-
02:46:3010133231013323101332210133220.170000001013323
02:46:4510133261013326101332210133220.600000001013324
02:47:00-
02:47:15-
02:47:30-
02:47:45-
02:48:0010133121013312101331210133120.220000001013312
02:48:15-
02:48:30-
02:48:45-
02:49:0010133781013378101337810133780.170000001013378
02:49:15-
02:49:3010133781013378101337810133780.010000001013378
02:49:4510134801013480101348010134800.020000001013480
02:50:0010133771013480101337710134800.011990001013463
02:50:1510134801013480101348010134800.057612001013480
02:50:30-
02:50:45-
02:51:00-
02:51:15-
02:51:3010134271013427101342710134270.200000001013427
02:51:45-
02:52:0010133391013339101333910133390.200000001013339
02:52:15-
02:52:3010133381013338101333810133380.010000001013338
02:52:45-
02:53:00-
02:53:15-
02:53:30-
02:53:45-
02:54:00-
02:54:15-
02:54:3010133461013346101334610133460.150000001013346
02:54:45-
02:55:0010130001013000101300010130000.050000001013000
02:55:15-
02:55:30-
02:55:45-
02:56:0010129811012981101298110129810.010000001012981
02:56:15-
02:56:3010135821013582101358210135820.020000001013582
02:56:4510136251013704101362510137040.410000001013694
02:57:00-
02:57:1510135821013582101358210135820.040000001013582
02:57:30-
02:57:4510135821013582101358210135820.346820001013582
02:58:00-
02:58:15-
02:58:30-
02:58:4510135831013583101358210135820.220000001013582
02:59:00-
02:59:15-
02:59:30-
02:59:45-
03:00:0010135871013587101358710135870.190000001013587
03:00:1510135311014000101353110140000.089926001013739
03:00:3010140001014000101400010140000.037479001014000
03:00:4510140001014000101400010140000.052617101014000
03:01:00-
03:01:15-
03:01:30-
03:01:45-
03:02:0010141251014125101412510141250.017498001014125
03:02:15-
03:02:3010143001014300101430010143000.020000001014300
03:02:45-
03:03:00-
03:03:1510145001014529101450010145000.070000001014504
03:03:3010145291014529101416310143281.069872131014331
03:03:45-
03:04:0010141971014197101419710141970.100000001014197
03:04:1510140941014094101377310137740.510000001013886
03:04:30-
03:04:45-
03:05:0010144461014446101444610144460.020000001014446
03:05:15-
03:05:3010144951014495101449510144950.085270001014495
03:05:45-
03:06:0010143721014382101437210143820.200000001014374
03:06:15-
03:06:30-
03:06:4510144441014444101444410144440.020000001014444
03:07:0010144441014444101444410144440.010000001014444
03:07:15-
03:07:3010144441014444101444410144440.060000001014444
03:07:45-
03:08:0010145001014500101450010145000.030000001014500
03:08:1510147601014760101476010147600.020000001014760
03:08:3010147601014760101476010147600.010000001014760
03:08:45-
03:09:0010148001014800101480010148000.165302001014800
03:09:15-
03:09:3010148241014824101482410148240.010000001014824
03:09:45-
03:10:0010145551014555101455510145550.049882951014555
03:10:15-
03:10:30-
03:10:45-
03:11:0010145461014546101454610145460.200000001014546
03:11:1510145461014975101454610149750.245000001014943
03:11:3010149991016000101499910160004.655190001015442
03:11:4510159001016500101590010165000.469000001016197
03:12:0010165291016570101538810153884.625954021016209
03:12:1510162441016244101624410162440.100000001016244
03:12:3010160961016101101609610161010.244700001016096
03:12:4510154591015638101521510156381.669900001015380
03:13:0010156371015637101563710156370.010000001015637
03:13:1510152181015218101497010149700.244598161015165
03:13:30-
03:13:45-
03:14:00-
03:14:1510148401014840101472810147280.710000001014833
03:14:30-
03:14:4510146531014691101465310146910.309000001014655
03:15:00-
03:15:1510152151015457101521510154570.370000131015422
03:15:3010154571015457101520010152001.009999871015406
03:15:4510156991015699101438910143890.530840001014992
03:16:0010144401014440101386110143000.258439321014212
03:16:15-
03:16:3010141281014129101412810141290.210000001014129
03:16:45-
03:17:0010146611015050101466110150221.284480001015011
03:17:15-
03:17:3010143501014350101435010143500.030000001014350
03:17:45-
03:18:00-
03:18:1510144161014416101441610144160.010000001014416
03:18:30-
03:18:45-
03:19:0010144101014410101441010144100.010000001014410
03:19:15-
03:19:30-
03:19:4510144701014473101435210144721.169000001014439
03:20:00-
03:20:15-
03:20:30-
03:20:4510147201014720101471910147190.200000001014719
03:21:00-
03:21:15-
03:21:30-
03:21:45-
03:22:00-
03:22:15-
03:22:3010153001015300101530010153000.017671001015300
03:22:4510148691014870101486910148700.109000001014869
03:23:00-
03:23:15-
03:23:3010149241014924101492410149240.010000001014924
03:23:4510154771015477101547710154770.020000001015477
03:24:00-
03:24:15-
03:24:30-
03:24:45-
03:25:00-
03:25:1510150441015044101492410149240.044602381014990
03:25:30-
03:25:4510149651014965101496510149650.200000001014965
03:26:00-
03:26:15-
03:26:3010152251015225101522510152250.010000001015225
03:26:4510156201015620101562010156200.018043001015620
03:27:0010153261015326101520510152053.299994001015250
03:27:15-
03:27:30-
03:27:4510155991015620101559910156200.306512651015600
03:28:0010156641015664101566410156640.269999991015664
03:28:15-
03:28:3010156771015677101567710156770.020000001015677
03:28:45-
03:29:0010158521015852101567110158520.900000001015699
03:29:1510158771016380101587710163773.530000091016165
03:29:3010165001017000101646010164602.070000001016724
03:29:45-
03:30:0010164751016475101647510164750.150000001016475
03:30:1510164601016460101646010164600.001000001016460
03:30:3010164591016459101587310158730.530850001016185
03:30:45-
03:31:0010164601016460101609610160961.599000001016350
03:31:1510169661016966101696610169660.020000001016966
03:31:3010168771017000101687710170000.400000001016990
03:31:4510164001016400101636310163630.200000001016381
03:32:0010163771016377101636310163630.400000001016365
03:32:15-
03:32:30-
03:32:4510164141016414101641410164140.200000001016414
03:33:00-
03:33:1510168771017000101674810170001.150000261016885
03:33:3010170001017000101700010170001.515659741017000
03:33:4510170021017002101687710168770.680000001016952
03:34:0010168771016877101687710168770.017734001016877
03:34:1510168771016877101687710168770.020000001016877
03:34:30-
03:34:4510168771016877101687710168770.052266001016877
03:35:0010168891016889101688910168890.710095021016889
03:35:1510165731016573101657310165730.102000001016573
03:35:3010165681016568101600010160002.150000001016537
03:35:4510158771015877101569810156980.150000001015758
03:36:0010158051016136101580510161360.120000001015860
03:36:1510161361016136101613610161360.249999991016136
03:36:30-
03:36:45-
03:37:00-
03:37:15-
03:37:30-
03:37:45-
03:38:00-
03:38:15-
03:38:30-
03:38:45-
03:39:0010161001016100101610010161000.100000001016100
03:39:15-
03:39:3010161371016377101613710163770.051000001016372
03:39:4510165001016877101650010168051.171000001016813
03:40:0010167991016799101679910167990.200000001016799
03:40:15-
03:40:3010168001016800101680010168000.100000001016800
03:40:4510168001016800101680010168000.241000001016800
03:41:0010168001016800101680010168000.002000001016800
03:41:1510168001016800101680010168000.010000001016800
03:41:3010168001016800101680010168000.010000001016800
03:41:4510168001016800101662310166230.344000001016640
03:42:0010166231016623101639910163991.000000001016404
03:42:15-
03:42:30-
03:42:45-
03:43:00-
03:43:15-
03:43:30-
03:43:45-
03:44:0010166281016628101662810166280.001000001016628
03:44:1510166981016698101669810166980.001000001016698
03:44:30-
03:44:45-
03:45:0010168001017500101680010175001.687860001016925
03:45:1510174991017500101746810175000.220000001017485
03:45:3010174991017728101749910177281.324000001017581
03:45:4510176231017875101755610178102.511625001017783
03:46:0010173331017333101720010172000.332050001017240
03:46:15-
03:46:3010175051017505101750510175050.010000001017505
03:46:45-
03:47:0010176051017605101760510176050.310000001017605
03:47:15-
03:47:30-
03:47:4510174441017444101744410174440.010000001017444
03:48:0010167231016723101672310167230.015000001016723
03:48:15-
03:48:30-
03:48:4510170001017000101700010170000.119000001017000
03:49:00-
03:49:15-
03:49:3010170001017000101700010170000.250000001017000
03:49:4510170001017000101700010170000.042430001017000
03:50:0010170001017000101700010170000.274000001017000
03:50:1510170001017000101700010170000.402000001017000
03:50:3010170001017000101700010170000.080570001017000
03:50:4510169571016957101695710169570.010000001016957
03:51:00-
03:51:1510169571016957101695510169550.200000001016956
03:51:3010172731017273101727310172730.020000001017273
03:51:45-
03:52:0010172731017273101727310172730.768864701017273
03:52:1510174181017418101741810174180.028000001017418
03:52:30-
03:52:45-
03:53:00-
03:53:1510174441017444101744410174440.119200001017444
03:53:3010174941017500101749410175000.436490001017496
03:53:4510175001017500101750010175000.200000001017500
03:54:0010175001017500101750010175001.063769881017500
03:54:15-
03:54:3010175001017500101741810174180.510000001017421
03:54:4510172731017273101727310172730.100000001017273
03:55:0010173971017877101739710178771.239000001017477
03:55:1510178951017996101759810179961.368750001017895
03:55:3010179961018000101799610180000.660297531017999
03:55:4510179061017906101781310178130.033000001017821
03:56:0010175341017874101753310178660.787405241017625
03:56:1510178661017866101786610178660.040000001017866
03:56:3010175751017575101757510175750.300000001017575
03:56:4510175981017598101759810175980.100000001017598
03:57:0010175721017572101757210175720.030000001017572
03:57:1510177971017797101779710177970.020000001017797
03:57:30-
03:57:4510177901017797101779010177970.030000001017795
03:58:0010177891017789101778910177890.020000001017789
03:58:15-
03:58:3010177761017776101727310172730.310000001017321
03:58:4510172731017273101717010171700.229135301017184
03:59:0010176531017653101737710173770.150000001017561
03:59:15-
03:59:3010171701017407101717010174070.320000001017400
03:59:4510173771017407101737710174070.120000001017402
04:00:00-
04:00:15-
04:00:30-
04:00:45-
04:01:00-
04:01:15-
04:01:30-
04:01:45-
04:02:00-
04:02:15-
04:02:30-
04:02:45-
04:03:00-
04:03:15-
04:03:30-
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:30-
04:06:45-
04:07:00-
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:30-
04:08:45-
04:09:00-
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:15-
04:10:30-
04:10:45-
04:11:00-
04:11:15-
04:11:30-
04:11:45-
04:12:0010164301016431101572210162756.621000001015847
04:12:1510162651016265101572210158770.035800881016058
04:12:30-
04:12:45-
04:13:0010158771015877101587710158770.060000001015877
04:13:15-
04:13:3010158711015877101587110158770.070000001015873
04:13:4510158771015877101587710158770.020000001015877
04:14:00-
04:14:15-
04:14:3010162581016371101625810163711.770000001016285
04:14:45-
04:15:00-
04:15:1510163591016359101635910163590.160000001016359
04:15:30-
04:15:45-
04:16:00-
04:16:1510163711016371101637110163710.010000001016371
04:16:3010163711016371101637110163710.955020001016371
04:16:4510163711016371101584810158480.676980001016112
04:17:00-
04:17:15-
04:17:3010158241015824101582410158240.250000001015824
04:17:4510158741015877101587410158770.450000001015876
04:18:00-
04:18:1510160071016007101597710159770.200000001015992
04:18:30-
04:18:45-
04:19:00-
04:19:15-
04:19:3010162441016244101624410162440.001120001016244
04:19:4510162121016259101621210162590.200000001016237
04:20:00-
04:20:15-
04:20:30-
04:20:4510162611016261101626110162610.020000001016261
04:21:00-
04:21:15-
04:21:30-
04:21:45-
04:22:00-
04:22:15-
04:22:3010163711016371101637110163710.010000001016371
04:22:45-
04:23:00-
04:23:15-
04:23:3010163721016372101637210163720.100000001016372
04:23:4510164711016471101647110164710.015068001016471
04:24:00-
04:24:15-
04:24:30-
04:24:45-
04:25:0010164711016471101647110164710.055000001016471
04:25:1510164711016471101647110164710.115000001016471
04:25:3010166211016621101662110166210.050000001016621
04:25:45-
04:26:00-
04:26:15-
04:26:30-
04:26:45-
04:27:00-
04:27:1510164711016471101647110164710.090000001016471
04:27:30-
04:27:45-
04:28:00-
04:28:15-
04:28:30-
04:28:4510169231016923101692310169230.047602281016923
04:29:0010168321016832101683110168310.300000001016831
04:29:1510170001017000101671710167170.261000001016756
04:29:3010163121016312101631210163120.041430001016312
04:29:45-
04:30:00-
04:30:1510164211016421101642110164210.200000001016421
04:30:3010164461016446101644610164460.022100001016446
04:30:45-
04:31:00-
04:31:15-
04:31:3010166131016613101661310166130.150000001016613
04:31:45-
04:32:0010163901016390101639010163900.024569801016390
04:32:15-
04:32:30-
04:32:45-
04:33:00-
04:33:15-
04:33:30-
04:33:45-
04:34:00-
04:34:15-
04:34:30-
04:34:45-
04:35:00-
04:35:15-
04:35:30-
04:35:45-
04:36:00-
04:36:15-
04:36:30-
04:36:45-
04:37:00-
04:37:15-
04:37:30-
04:37:45-
04:38:00-
04:38:15-
04:38:3010166631016663101666310166630.300000001016663
04:38:4510168801017000101688010170000.250000001016982
04:39:00-
04:39:1510170001017000101700010170000.500000001017000
04:39:3010164541017032101645410170320.142930001017022
04:39:4510169911016991101699110169910.200000001016991
04:40:0010164711016471101647110164710.065600001016471
04:40:15-
04:40:30-
04:40:45-
04:41:00-
04:41:1510165361016536101653610165360.200000001016536
04:41:30-
04:41:45-
04:42:00-
04:42:15-
04:42:3010169001016900101690010169000.159346411016900
04:42:4510169001016900101690010169000.221000001016900
04:43:0010169001016900101690010169000.238090001016900
04:43:1510169001016900101690010169000.020000001016900
04:43:30-
04:43:4510169001016900101690010169000.802200001016900
04:44:0010169001016900101690010169000.122000001016900
04:44:1510169001016900101690010169000.570000001016900
04:44:3010169001016900101690010169000.200000001016900
04:44:45-
04:45:0010169001017500101690010175004.961363591016981
04:45:1510174341017434101743410174340.020000001017434
04:45:30-
04:45:4510168771016898101687710168970.460000001016886
04:46:0010169091016909101690810169080.163900001016909
04:46:15-
04:46:30-
04:46:45-
04:47:00-
04:47:1510169081016908101653610165360.334560931016563
04:47:30-
04:47:45-
04:48:00-
04:48:15-
04:48:30-
04:48:45-
04:49:00-
04:49:15-
04:49:3010170901017091101709010170910.229000001017091
04:49:4510170991017099101709910170990.200000001017099
04:50:00-
04:50:1510170981017100101709810171000.200000001017099
04:50:30-
04:50:4510170991017100101709910171000.170000001017100
04:51:0010171001017100101710010171000.248000001017100
04:51:1510166271016627101662210166220.300000001016624
04:51:3010166241016624101662410166240.200000001016624
04:51:45-
04:52:00-
04:52:15-
04:52:30-
04:52:45-
04:53:00-
04:53:15-
04:53:30-
04:53:45-
04:54:00-
04:54:15-
04:54:3010170001017000101700010170000.006983231017000
04:54:45-
04:55:00-
04:55:1510171711017171101717110171710.102000001017171
04:55:30-
04:55:4510172001017200101720010172000.200000001017200
04:56:0010169981017000101699710170000.301000001016998
04:56:1510171991017200101719910172000.200000001017200
04:56:30-
04:56:4510172001017200101720010172000.200000001017200
04:57:00-
04:57:1510172001017200101720010172000.150000001017200
04:57:3010172001017200101720010172000.370000001017200
04:57:4510172001017200101720010172000.234083421017200
04:58:00-
04:58:15-
04:58:3010172001017200101720010172000.080000001017200
04:58:45-
04:59:0010172001017200101720010172000.530000001017200
04:59:1510172001017200101720010172000.102000001017200
04:59:3010172001017200101705210170521.210000001017150
04:59:4510172001017572101720010175727.519340441017205
05:00:0010175721017636101757210175720.400000001017585
05:00:1510177581017758101775810177580.001474101017758
05:00:3010175001017800101750010178000.200000001017776
05:00:45-
05:01:00-
05:01:15-
05:01:3010177691017807101776910178070.200000001017784
05:01:45-
05:02:0010178031017803101780310178030.010000001017803
05:02:15-
05:02:3010178351017835101780310178031.210000001017803
05:02:45-
05:03:0010178001017800101780010178000.101000001017800
05:03:15-
05:03:3010178001017800101780010178000.011000001017800
05:03:45-
05:04:0010173931017393101712110171210.336610001017219
05:04:1510169031016903101690310169030.024557411016903
05:04:30-
05:04:4510166241016624101662410166240.250000001016624
05:05:00-
05:05:15-
05:05:3010166211016621101628310162830.483562991016439
05:05:45-
05:06:0010162821016282101612110161210.060000001016148
05:06:15-
05:06:30-
05:06:4510163021016302101630210163020.020000001016302
05:07:0010162721016272101627210162720.210000001016272
05:07:15-
05:07:3010162841016286101628410162860.220000001016285
05:07:45-
05:08:00-
05:08:1510162391016239101623910162390.001000001016239
05:08:3010160001016000101600010160001.059214801016000
05:08:45-
05:09:0010160001016000101569410160003.484907091015925
05:09:1510163011016301101630110163010.022290001016301
05:09:3010163011016301101630110163010.020000001016301
05:09:45-
05:10:00-
05:10:1510163001016300101630010163000.200000001016300
05:10:30-
05:10:4510162991016302101629910163020.700000001016300
05:11:00-
05:11:1510163021016302101630210163020.040000001016302
05:11:30-
05:11:45-
05:12:0010163021016302101630210163020.003000001016302
05:12:15-
05:12:30-
05:12:45-
05:13:00-
05:13:15-
05:13:30-
05:13:45-
05:14:00-
05:14:15-
05:14:3010163021016302101630210163020.120000001016302
05:14:4510165001016691101650010166910.020000001016681
05:15:0010163021016302101630210163022.000000001016302
05:15:1510162821016282101628210162820.200000001016282
05:15:30-
05:15:45-
05:16:00-
05:16:15-
05:16:30-
05:16:45-
05:17:0010163301016330101633010163300.200000001016330
05:17:15-
05:17:30-
05:17:4510163081016308101630810163080.200000001016308
05:18:0010160231016023101569310156930.219578681015730
05:18:1510156931015693101563610156360.123534021015649
05:18:30-
05:18:45-
05:19:00-
05:19:1510157331016367101573310163670.211150001015766
05:19:30-
05:19:45-
05:20:0010163741016374101636510163650.276000001016365
05:20:15-
05:20:30-
05:20:4510160061016006101600610160060.020000001016006
05:21:0010159981015998101599810159980.220000001015998
05:21:15-
05:21:3010159981015998101599810159980.001000001015998
05:21:45-
05:22:00-
05:22:15-
05:22:3010159661015966101596610159661.000000001015966
05:22:45-
05:23:00-
05:23:15-
05:23:3010159661015966101596610159660.001000001015966
05:23:45-
05:24:0010159661015966101596610159660.100900001015966
05:24:15-
05:24:30-
05:24:45-
05:25:00-
05:25:15-
05:25:30-
05:25:45-
05:26:00-
05:26:15-
05:26:30-
05:26:45-
05:27:0010160951016496101609510164960.337850001016104
05:27:15-
05:27:3010164961016496101649610164960.010000001016496
05:27:45-
05:28:00-
05:28:1510164431016443101644310164430.010000001016443
05:28:30-
05:28:45-
05:29:00-
05:29:1510162751016374101627510163740.205570001016278
05:29:30-
05:29:45-
05:30:00-
05:30:1510163651016365101636510163650.010000001016365
05:30:30-
05:30:45-
05:31:00-
05:31:1510160481016048101600010160005.539000001016009
05:31:3010163651016365101636510163650.100000001016365
05:31:45-
05:32:00-
05:32:15-
05:32:30-
05:32:4510163541016354101635410163540.150000001016354
05:33:00-
05:33:1510163541016354101635410163540.010000001016354
05:33:30-
05:33:4510163171016317101631710163170.100000001016317
05:34:0010166011016764101660110167640.190917801016715
05:34:1510170001017250101681510171301.839689201017105
05:34:30-
05:34:4510173471017347101722710172270.600625001017330
05:35:0010173641017661101736410176610.215230001017384
05:35:15-
05:35:30-
05:35:4510176211017621101762110176210.049000001017621
05:36:0010177691017769101776910177690.020000001017769
05:36:1510177681017769101776810177690.534000001017769
05:36:30-
05:36:4510178001017951101780010179511.670414001017889
05:37:0010179511018000101795110180004.146838671018000
05:37:1510181111018133101811110181330.168000001018126
05:37:3010181721018172101817210181720.270000001018172
05:37:4510180851018085101808510180850.001000001018085
05:38:0010182821018300101819010181900.214600001018284
05:38:1510183991018399101839910183990.020000001018399
05:38:3010183991018399101839910183990.040000001018399
05:38:4510183411018874101834110186312.622040541018566
05:39:0010184801018561101818110185610.924800001018283
05:39:1510187951018958101869410186940.308000001018793
05:39:3010189581018958101895810189580.018914001018958
05:39:4510189581019000101895810190000.210000001018989
05:40:0010190001019400101900010194002.804486001019051
05:40:1510193211019468101932110194680.232000001019428
05:40:3010194681019500101946810195000.200000001019498
05:40:4510195001019500101950010195000.020000001019500
05:41:0010195001019500101950010195000.370000001019500
05:41:1510195001019653101936510193651.108961711019536
05:41:3010192831019508101911110195081.056000001019398
05:41:4510196081019608101960810196080.022000001019608
05:42:00-
05:42:1510196111019611101961110196110.050000001019611
05:42:30-
05:42:45-
05:43:0010191271019127101911110191110.150000001019122
05:43:1510193041019304101930410193040.008800001019304
05:43:30-
05:43:4510192371019744101923710197441.307940001019488
05:44:00101974410205501019711102026020.411610851020008
05:44:1510197991019799101977510197750.100000001019780
05:44:3010196121019612101961110196110.091000001019611
05:44:4510201111020121102011110201210.272000001020113
05:45:0010201211020332102012110203321.187474301020328
05:45:15-
05:45:3010203351020335102033510203350.040000001020335
05:45:4510203321020347101970010198463.269171991020046
05:46:0010200001020000101979610197960.310000001019893
05:46:1510201011020291102007010202910.847912001020093
05:46:30-
05:46:4510202981020298102029810202980.190000001020298
05:47:0010203221020750102032110203240.850000001020371
05:47:15-
05:47:3010206211021830102062110211487.563500351021151
05:47:4510215001021810102149910216951.500000001021588
05:48:0010216211021900102129110212912.207000131021607
05:48:1510211831021183102118310211830.042500001021183
05:48:30-
05:48:4510211211021283102106710212831.435800001021124
05:49:0010212831021497102120610212060.147500001021354
05:49:1510214501021462102145010214620.015260001021458
05:49:30-
05:49:45-
05:50:00-
05:50:15-
05:50:3010215961021733102159610217330.090000001021640
05:50:45-
05:51:0010219031021903102190310219030.057500001021903
05:51:1510219031022250102190310222503.944500001021988
05:51:3010220221022251102202210222501.333173471022232
05:51:4510222501022250102225010222500.073526661022250
05:52:0010220001022000102178710217870.080000001021920
05:52:15-
05:52:3010217921021792102179210217920.200000001021792
05:52:4510217921021792102179210217920.460000001021792
05:53:0010217921021792102179210217920.407000001021792
05:53:15-
05:53:30-
05:53:4510215521021552102155210215520.030000001021552
05:54:00-
05:54:1510220001022000102199510220000.170000001021998
05:54:3010220001022000102133910218771.620010001021712
05:54:4510213731021928102129610219280.327000001021316
05:55:0010211221021122102112210211220.040000001021122
05:55:1510212031021203102107210211210.387900001021095
05:55:3010211691021169102116910211690.599400001021169
05:55:4510211691021169102116910211690.300000001021169
05:56:0010211691021343102076110207610.188830001021235
05:56:1510207621020762102076110207610.030000001020762
05:56:3010207621021610102076110215211.802224731021517
05:56:4510215211021817102152110218110.448700001021729
05:57:00-
05:57:1510212111021840102121110218400.240398801021799
05:57:3010218391021840102183910218400.261241591021839
05:57:4510218401021916102184010218980.827086811021892
05:58:00-
05:58:1510218961021896102189610218960.015700001021896
05:58:3010218981021916102189810218990.099254541021900
05:58:4510213741021374102135310213530.300000001021360
05:59:0010218981021898102189810218980.016164001021898
05:59:1510218981021898102189810218980.010000001021898
05:59:30-
05:59:4510218981021899102189810218991.087800001021898
06:00:0010218981022243102189810221210.491180001022054
06:00:1510222431022411102224310224110.033520001022387
06:00:30-
06:00:4510224111022411102209610224110.943800001022155
06:01:0010220041022411102200010224111.537581141022145
06:01:1510224111022754102241110227547.824233341022434
06:01:3010227541023000102275410230002.077195531022975
06:01:4510230001023222102296710232224.020349991023009
06:02:0010232311023850102323110236212.597124991023430
06:02:1510236211023621102362110236210.914600001023621
06:02:3010238501023850102335410233540.054500001023750
06:02:4510233541023354102335410233540.025000001023354
06:03:0010234571023539102345210235390.910000001023477
06:03:1510235351023591102351210235270.953000001023558
06:03:3010235001023591102350010235910.888634201023583
06:03:4510235001023500102350010235000.400000001023500
06:04:00-
06:04:1510235001023500102350010235001.439800001023500
06:04:30-
06:04:4510235001023500102350010235000.010000001023500
06:05:00-
06:05:1510238361023850102350010235000.590000001023727
06:05:3010235001023500102330710233071.878793831023388
06:05:4510233071023307102330710233070.500000001023307
06:06:0010231311023131102312110231210.150000001023128
06:06:1510226211022621102250010225000.060000001022601
06:06:3010223791022379102150010221214.785600001021961
06:06:4510218801021880102119610216210.226000001021570
06:07:0010216771021677102167710216770.100000001021677
06:07:1510213191022113102131910221130.716170001021777
06:07:30-
06:07:4510219331021933102193310219330.010000001021933
06:08:00-
06:08:15-
06:08:3010220001022000102200010220000.001000001022000
06:08:4510220361022036102203610220360.010000001022036
06:09:00-
06:09:1510220001022000102200010220000.010000001022000
06:09:3010220661022184102206610220901.083000001022090
06:09:4510226211022621102261310226130.011000001022614
06:10:0010226311022879102263110228791.021000001022801
06:10:1510230861023086102308610230860.001000001023086
06:10:3010227241022724102260810226831.999190131022671
06:10:4510226431023086102264310230000.252000001022646
06:11:0010226791023000102267910230000.002490001022808
06:11:1510230001023000102261110226110.792870121022713
06:11:30-
06:11:4510226521022652102265210226520.280000001022652
06:12:0010226051022605102260510226050.080270001022605
06:12:1510229991022999102299910229990.005003511022999
06:12:30-
06:12:4510229001022998102290010229980.160000001022992
06:13:00-
06:13:1510229951022995102299510229950.180000001022995
06:13:30-
06:13:45-
06:14:0010226111022993102261110229930.261224091022883
06:14:1510229951022995102299510229950.038775911022995
06:14:3010229901022995102299010229950.200000001022993
06:14:45-
06:15:0010221311022131102213110221310.050000001022131
06:15:1510218971021897102189710218970.024437391021897
06:15:30-
06:15:4510217881021788102163110216310.060000001021657
06:16:00-
06:16:1510215001021500102150010215000.034156101021500
06:16:3010214981021499102149810214990.200000001021499
06:16:4510210611021061102106110210610.010000001021061
06:17:0010212611021261102125710212570.410000001021257
06:17:1510215001021500102150010215000.009800001021500
06:17:30-
06:17:4510215001021500102126110212610.091200001021479
06:18:0010212611021261102113110211310.148000001021246
06:18:1510213921021392102139210213920.009700001021392
06:18:3010213861021386102106110210610.161000001021364
06:18:4510210201021020102049310204930.538600001020716
06:19:0010204711020471102009610201020.139618421020232
06:19:1510200701020070101903910190391.436700071019952
06:19:3010190601019060101904010190400.450000001019049
06:19:4510190521019669101905210196690.301000001019656
06:20:00-
06:20:15-
06:20:30-
06:20:45-
06:21:00-
06:21:1510198911019914101989110199140.700000001019897
06:21:30-
06:21:4510197281019728101972810197280.001000001019728
06:22:0010196581019659101965810196590.200000001019658
06:22:15-
06:22:3010196591019659101965910196590.007169941019659
06:22:45-
06:23:0010196591019659101965910196590.019800001019659
06:23:1510197301019960101973010199590.717226441019857
06:23:3010199601019999101995910199990.503200001019968
06:23:4510199711020307101995910199591.622530911020015
06:24:0010200051020005102000510200050.200000001020005
06:24:1510206981020698102069810206980.020000001020698
06:24:3010204711020471102047110204710.050000001020471
06:24:45-
06:25:00-
06:25:15-
06:25:3010202801020280102000010200032.663999991020213
06:25:4510200031020003101995910200000.377169091019993
06:26:0010199981019998101999810199980.010000001019998
06:26:15-
06:26:3010200001020000102000010200000.110000001020000
06:26:4510200001020000102000010200000.001200001020000
06:27:0010200001020000102000010200000.990000001020000
06:27:1510199981019998101999810199980.010000001019998
06:27:3010200001020000102000010200000.199587881020000
06:27:45-
06:28:00-
06:28:1510200001020000102000010200000.000412121020000
06:28:30-
06:28:45-
06:29:0010200001020000101965610199900.082060001019983
06:29:1510199901019999101999010199990.320000001019997
06:29:30-
06:29:4510199991019999101999910199990.010051001019999
06:30:0010200001020000102000010200009.398000001020000
06:30:1510200001020000102000010200000.500000001020000
06:30:3010200001020000102000010200000.010000001020000
06:30:4510202011020464102020110204130.200000001020425
06:31:0010204131020413102041310204130.200000001020413
06:31:15-
06:31:3010200001020000101987910198850.020000001019921
06:31:45-
06:32:00-
06:32:15-
06:32:3010200971020097102009710200970.200000001020097
06:32:4510201681020168102016710201670.410000001020167
06:33:00-
06:33:15-
06:33:3010201671020167102001210200121.900000001020013
06:33:45-
06:34:0010200121020012102001210200120.010000001020012
06:34:1510198851019885101988110198810.447099791019882
06:34:30-
06:34:4510200121020012102001210200120.686048981020012
06:35:0010201671020167102016710201670.320000131020167
06:35:1510201671020167102016710201670.109999871020167
06:35:30-
06:35:4510205151020515102051010205150.200000001020513
06:36:00-
06:36:1510204711020515102047110205150.122820001020497
06:36:3010205001020500102048810204880.120000001020498
06:36:4510204881020488102048810204880.020000001020488
06:37:0010205151020515102051510205150.240000001020515
06:37:15-
06:37:3010202541020254102025410202540.100000001020254
06:37:45-
06:38:0010205141020515102051410205150.650000261020515
06:38:1510205151020515102051510205150.577999741020515
06:38:3010205151020515102051510205150.140000001020515
06:38:45-
06:39:0010205151020515102035110203510.100000001020420
06:39:1510203861020386102038510203850.200000001020386
06:39:3010203831020383102035110203510.190000001020368
06:39:45-
06:40:0010203941020394102039410203940.010000001020394
06:40:1510208541020854102039410208530.300000001020700
06:40:3010208791020885102087910208850.230000001020882
06:40:45-
06:41:0010208691020869102086910208690.200000001020869
06:41:15-
06:41:3010205491020549102050010205000.156047001020506
06:41:4510205001020500102050010205001.853953001020500
06:42:0010205011020501102050110205010.014400001020501
06:42:15-
06:42:3010205511020551102055110205510.010000001020551
06:42:4510208851021000102087510210008.566538191020984
06:43:0010210001021395102100010213950.708132541021150
06:43:1510210211021471102102010214711.020000001021029
06:43:3010214711021802102136710213670.710000001021484
06:43:45-
06:44:00-
06:44:15-
06:44:30-
06:44:45-
06:45:0010209711020971102082210208221.110000001020837
06:45:15-
06:45:3010213671021367102097010209700.113000001021146
06:45:4510208861020907102088610209070.550000001020902
06:46:00-
06:46:15-
06:46:30-
06:46:45-
06:47:0010210001021005102100010210050.477000001021002
06:47:15-
06:47:30-
06:47:4510213671021367102136710213670.205766301021367
06:48:0010214661021466102146610214660.060000001021466
06:48:1510214711021658102136710216581.537463001021564
06:48:3010216581021658102165810216580.008000001021658
06:48:4510215001021500102150010215000.200000001021500
06:49:0010215001021500102150010215001.800000001021500
06:49:15-
06:49:3010215001021550102150010215500.200000001021525
06:49:4510215501021550102155010215500.150000001021550
06:50:0010215501021550102155010215500.250000001021550
06:50:1510213411021341102134010213400.410000001021340
06:50:30-
06:50:45-
06:51:0010211411021141102114110211411.020000001021141
06:51:1510211411021141102114110211410.004455491021141
06:51:30-
06:51:4510211411021141102069510209972.421101501020839
06:52:00-
06:52:1510209901020991102090010209000.750000001020930
06:52:3010208991020899102089910208990.100000001020899
06:52:4510208991020899102089910208990.100000001020899
06:53:00-
06:53:15-
06:53:3010208951020895102050010205000.043010431020592
06:53:4510205001020500102030010204711.850000001020359
06:54:0010203001020300101970710199710.597371111020225
06:54:15-
06:54:30-
06:54:4510199701019970101997010199700.300000001019970
06:55:0010199991020000101997010199700.300000001019990
06:55:15-
06:55:30-
06:55:4510199991019999101954810195480.300000001019849
06:56:00-
06:56:1510195011019501101950010195000.613000001019500
06:56:3010195011019501101950110195010.835000001019501
06:56:4510195011019501101950010195011.015471821019501
06:57:0010195011019501101950110195010.004437621019501
06:57:1510195011019501101950110195010.200000001019501
06:57:30-
06:57:45-
06:58:00-
06:58:1510195011019501101947110194710.050090561019471
06:58:3010195011019501101950110195010.100000001019501
06:58:4510197091019709101970910197090.022240001019709
06:59:0010197041019704101970410197040.510000001019704
06:59:1510196931019693101969310196930.160000001019693
06:59:30-
06:59:4510196821019685101968210196850.200000001019684
07:00:00-
07:00:15-
07:00:3010191001019100101850010185007.390940011018699
07:00:4510185701018570101857010185701.000000001018570
07:01:00-
07:01:1510185701018570101857010185700.050000001018570
07:01:3010188381019000101883810190001.920000131018965
07:01:45-
07:02:0010194881019488101948810194880.004545001019488
07:02:1510194571019457101945710194570.200000001019457
07:02:30-
07:02:45-
07:03:0010194711019693101947110196930.050000001019626
07:03:15-
07:03:3010196221019693101962210196930.065030001019638
07:03:45-
07:04:0010196931019693101969310196930.010000001019693
07:04:1510196931019693101969310196930.029400001019693
07:04:30-
07:04:4510191411019141101900510190050.280000001019040
07:05:00-
07:05:1510191391019139101913910191390.005000001019139
07:05:30-
07:05:4510188671018889101886710188890.260000001018881
07:06:00-
07:06:15-
07:06:3010188901018890101889010188900.005000001018890
07:06:4510188891018889101680010168007.950480031017671
07:07:00101680010183491015840101742210.605220891017104
07:07:1510171281017779101689010177792.246000121017383
07:07:3010177301017730101669410166941.901500081017355
07:07:4510171221017626101660310176260.999000011017176
07:08:00-
07:08:1510166221016622101569210163213.535476511016471
07:08:3010166121016780101661210166220.302500001016681
07:08:4510161711016171101617110161710.011160001016171
07:09:0010171231017123101700010171230.469999991017071
07:09:1510168021016802101680210168020.010000001016802
07:09:3010165021016502101562210156224.338900001015751
07:09:4510155001015971101531710159712.477000001015653
07:10:0010161211016865101611910161194.071712931016399
07:10:1510159721015972101562210156220.720997981015820
07:10:3010155541015858101530010153001.665121901015524
07:10:4510158201016090101549210160900.201825001015742
07:11:0010160821016083101545510154601.381954731015548
07:11:15-
07:11:30-
07:11:4510157991015799101579910157990.300000001015799
07:12:0010157961015799101579610157990.200000001015797
07:12:1510154251015425101500010150000.690390961015377
07:12:3010150001015000101435610145757.095609041014632
07:12:4510145741015227101457410148471.555740001015069
07:13:0010150901015173101509010151730.592544871015148
07:13:1510151411015174101514110151732.149941091015169
07:13:3010151731015173101517210151730.350358911015172
07:13:4510146441014644101414410141441.843930001014429
07:14:0010141221014122101370010140772.782959101013955
07:14:1510140001014000101312210134464.176290961013446
07:14:3010130361013798101300010130002.173999561013446
07:14:45-
07:15:0010133751013737101337510137370.469000001013648
07:15:1510140691014122101406910141220.519999991014076
07:15:3010143801014622101438010146221.200000001014473
07:15:4510145501014573101448010144800.966000001014549
07:16:0010145571014557101455710145570.010000001014557
07:16:1510146581014658101416110146580.519000001014499
07:16:30-
07:16:4510145621014706101456210147060.460000001014666
07:17:0010149001014900101490010149000.001000001014900
07:17:1510149051014949101490510149490.882116401014927
07:17:3010150001015000101492910149290.410000001014999
07:17:4510149291014929101490510149051.042000001014906
07:18:0010150461015046101500010150000.231000001015046
07:18:1510151221015173101512210151730.099641091015147
07:18:30-
07:18:4510151221015122101504610150460.253500001015080
07:19:0010150461015046101504610150460.200000001015046
07:19:1510150461015046101504610150460.100000001015046
07:19:30-
07:19:4510150461015046101504610150460.010000001015046
07:20:0010155001015622101550010156220.055000001015600
07:20:15-
07:20:3010152251015225101522510152250.020000001015225
07:20:4510156221015622101562210156220.500000001015622
07:21:0010154471015447101544710154470.220000001015447
07:21:1510154471015447101507210150720.044999501015405
07:21:30-
07:21:4510150221015022101490510149050.100000001014964
07:22:0010146081014608101450010145000.375000001014568
07:22:1510146081014608101392010139361.880340921014258
07:22:3010140221014668101400010146683.625100001014113
07:22:45-
07:23:00-
07:23:1510148491014849101484910148490.320000001014849
07:23:3010146511014651101465110146510.010000001014651
07:23:4510145501014550101455010145500.015154001014550
07:24:0010145031014503101450310145030.200000001014503
07:24:15-
07:24:3010145551014555101455510145550.220000001014555
07:24:4510145411015088101454110150880.459635401015028
07:25:00-
07:25:1510145681014568101440710144562.200000001014504
07:25:30-
07:25:45-
07:26:0010144791014479101447810144780.210000001014479
07:26:1510150271015027101502710150270.285300001015027
07:26:3010150671015067101506710150670.079910001015067
07:26:45-
07:27:0010149381014938101493810149380.102000001014938
07:27:1510147721014773101476910147690.255000001014772
07:27:30-
07:27:4510143561014390101435610143900.642470131014376
07:28:0010143901014531101402210143003.096327541014468
07:28:1510143001014500101430010145001.010111271014496
07:28:3010145001014549101450010145490.163000001014545
07:28:4510148131015000101481310150000.370000001014892
07:29:0010150121015012101499310149930.339000001014999
07:29:1510153441015344101526210152620.250000001015279
07:29:3010152621015262101505910152621.685600001015250
07:29:4510152621015262101505910150594.956950401015257
07:30:0010157991015902101579910159021.524375001015833
07:30:1510158441015844101584410158440.050000001015844
07:30:3010156471015647101564710156470.100000001015647
07:30:4510159991016000101484410148442.355992001015490
07:31:0010148441014844101484410148440.209607841014844
07:31:15-
07:31:3010148511014851101485110148510.170000001014851
07:31:4510148451014845101484510148450.100000001014845
07:32:0010153481015384101534810153840.263400001015377
07:32:1510154091015410101540910154100.170000001015409
07:32:30-
07:32:4510154091015409101540910154090.100000001015409
07:33:00-
07:33:1510154101015410101541010154100.100000001015410
07:33:30-
07:33:45-
07:34:00-
07:34:15-
07:34:3010154101015410101541010154100.100000001015410
07:34:45-
07:35:00-
07:35:1510154101015410101541010154100.200000001015410
07:35:3010150011015001101500010150000.390433961015000
07:35:4510150001015000101450010145003.833210541014859
07:36:0010143481014620101434810146200.071900001014431
07:36:15-
07:36:3010145151014515101451510145150.230000001014515
07:36:4510145191014519101451910145190.380000001014519
07:37:0010145191014519101451910145190.300000001014519
07:37:15-
07:37:30-
07:37:45-
07:38:0010145191014519101451910145190.010000001014519
07:38:15-
07:38:30-
07:38:4510145191014519101449010144900.211030001014492
07:39:0010145191015003101451910150031.595000001014876
07:39:1510153401015340101511010151101.231000001015116
07:39:3010151121015112101511110151110.569510001015111
07:39:4510147821014782101478210147820.167603921014782
07:40:0010147821015104101478210151040.400348281015023
07:40:15-
07:40:3010151041015104101510410151040.030000001015104
07:40:45-
07:41:00-
07:41:1510152521015400101525210154000.896640001015294
07:41:30-
07:41:4510151041015104101510410151040.049727241015104
07:42:00-
07:42:1510151041015104101510410151040.000810761015104
07:42:30-
07:42:4510151041015104101510410151040.010000001015104
07:43:00-
07:43:15-
07:43:3010151281015128101512810151280.010000001015128
07:43:45-
07:44:00-
07:44:15-
07:44:3010151341015134101510410151040.340000001015128
07:44:45-
07:45:0010154001015400101540010154000.040000001015400
07:45:15-
07:45:3010155351015560101550010155600.221000001015546
07:45:4510157231015723101572310157230.001000001015723
07:46:00-
07:46:1510158481015848101557610155760.051000001015843
07:46:3010158031015856101580010158000.058945101015823
07:46:4510157951015795101579510157950.010000001015795
07:47:00-
07:47:1510157951015795101579510157950.400000001015795
07:47:30-
07:47:4510157951015795101579510157950.010000001015795
07:48:00-
07:48:1510157951015795101579510157950.019700001015795
07:48:30-
07:48:4510161561016156101615610161560.010460001016156
07:49:00-
07:49:1510161001016100101610010161000.200000001016100
07:49:3010161001016100101579510157950.037800001015940
07:49:45-
07:50:00-
07:50:1510157951015795101579510157950.000055001015795
07:50:30-
07:50:45-
07:51:00-
07:51:1510157961015796101579610157960.010000001015796
07:51:30-
07:51:45-
07:52:0010157961015796101579610157960.767340001015796
07:52:1510157961015796101579610157960.010000001015796
07:52:30-
07:52:45-
07:53:00-
07:53:1510157961015796101578110157810.200000001015783
07:53:30-
07:53:45-
07:54:0010158001015800101580010158000.150000001015800
07:54:1510158001015800101580010158000.114393281015800
07:54:3010158001015800101578110157810.754106721015797
07:54:4510157811015781101578110157810.080000001015781
07:55:0010158001015800101580010158000.220000001015800
07:55:15-
07:55:3010153481015348101503010150300.652054901015129
07:55:4510149801014980101498010149801.000000001014980
07:56:0010150711015071101490410149040.472000001014967
07:56:15-
07:56:3010148481014848101484810148480.050000001014848
07:56:45-
07:57:0010148481014848101484810148480.003000001014848
07:57:1510148821014887101456410145640.199270001014723
07:57:3010145151014515101451510145150.150000001014515
07:57:4510145011014515101450010145000.663000001014503
07:58:0010144901014491101449010144901.419434821014490
07:58:1510145151014822101451510148220.621000001014577
07:58:3010144981014499101449010144907.619159001014490
07:58:4510148221014839101482210148391.510000001014822
07:59:0010144921014492101449010144901.299933091014490
07:59:15101449010144901014490101449027.211093611014490
07:59:30101449010144901014300101430014.222679481014489
07:59:4510143001014490101430010144900.320000001014478
08:00:0010143001014372101410010143721.118440001014361
08:00:1510145901014750101459010147502.110000001014721
08:00:3010148481014848101484810148480.310101301014848
08:00:45-
08:01:00-
08:01:15-
08:01:30-
08:01:4510148481014848101484810148480.010000001014848
08:02:00-
08:02:15-
08:02:30-
08:02:4510143981014398101431910143190.133970001014392
08:03:00-
08:03:1510143001014472101430010144720.112000001014457
08:03:3010148091014848101480910148481.944598701014847
08:03:4510148481014848101484810148480.010000001014848
08:04:0010148481014848101484810148480.004000001014848
08:04:15-
08:04:3010148481014848101484810148480.010000001014848
08:04:4510148481014848101484810148480.062000001014848
08:05:00-
08:05:1510148481014848101484810148480.141570001014848
08:05:3010148481014848101484810148480.298430001014848
08:05:4510148481014848101484810148480.100000001014848
08:06:0010148481015191101484810151910.220000001015160
08:06:15-
08:06:30-
08:06:45-
08:07:0010154781015583101534810153480.560000001015525
08:07:15-
08:07:3010153111015750101531110157500.210000001015332
08:07:45-
08:08:0010153591015359101535910153590.200000001015359
08:08:15-
08:08:3010156811015681101568110156810.011280001015681
08:08:4510156661015666101566610156660.010000001015666
08:09:0010153821015382101538210153820.089000001015382
08:09:1510153651015366101534810153480.425000001015357
08:09:30-
08:09:4510148491014849101458610145860.710390001014642
08:10:0010148461014846101430010143000.571000001014559
08:10:1510140111014011101400710140070.090000001014009
08:10:3010140121015179101401210151791.770825001014713
08:10:4510148131014978101481310149780.219800001014888
08:11:0010152461015247101524610152470.300000001015247
08:11:15-
08:11:3010152471015247101524710152470.190000001015247
08:11:4510152471015247101524710152470.299200001015247
08:12:0010152471015247101524710152470.001810001015247
08:12:15-
08:12:3010152471015247101524710152470.037690001015247
08:12:45-
08:13:00-
08:13:15-
08:13:3010152181015218101521810152180.100000001015218
08:13:4510151381015138101513810151380.200000001015138
08:14:0010151341015134101513410151340.050000001015134
08:14:1510151341015200101500010150001.170000001015121
08:14:3010150001015198101500010151980.002000001015099
08:14:4510151961015635101500110156350.515020001015386
08:15:00-
08:15:1510156351015635101563510156350.200000001015635
08:15:30-
08:15:4510154001015656101540010156560.033360001015551
08:16:0010156341015634101561510156150.152800001015633
08:16:1510150671015067101500010150001.015500001015006
08:16:3010151541015154101500010150000.323000001015001
08:16:4510150001015000101500010150000.783500001015000
08:17:0010150001015000101500010150000.100000001015000
08:17:15-
08:17:3010150001015000101500010150000.200000001015000
08:17:4510150001015059101500010150590.303000001015058
08:18:0010150951015095101496310149630.144500001015049
08:18:15-
08:18:3010147601014846101453610148460.081610001014729
08:18:4510145001014536101408910145362.816000001014453
08:19:0010145351014535101453510145350.024000001014535
08:19:15-
08:19:30-
08:19:45-
08:20:00-
08:20:1510143801014485101438010144850.200000001014458
08:20:3010144711014471101433910143390.060000001014361
08:20:4510143361014337101433610143370.200000001014336
08:21:0010143191014319101410010141000.172000001014176
08:21:1510142851014569101428510145691.338900001014298
08:21:3010145691014569101456910145690.001000001014569
08:21:4510145691014569101456910145690.010000001014569
08:22:0010145691014847101456910148470.022460001014727
08:22:15-
08:22:3010148481014872101484810148720.510000001014870
08:22:4510148721014872101487210148720.010000001014872
08:23:0010143531014726101429910146990.720000001014557
08:23:15-
08:23:3010146311014631101462410146240.213000001014624
08:23:4510145901014590101453510145350.040000001014576
08:24:0010145351014535101453510145350.250000001014535
08:24:15-
08:24:3010145551014555101455510145550.200000001014555
08:24:4510148481014848101455510145552.050000001014584
08:25:0010145831014583101457610145760.170000001014580
08:25:15-
08:25:30-
08:25:4510151001015100101510010151000.030000001015100
08:26:0010151001015100101510010151000.100000001015100
08:26:15-
08:26:30-
08:26:45-
08:27:00-
08:27:15-
08:27:30-
08:27:4510150201015020101501410150140.200000001015017
08:28:00-
08:28:1510150201015020101502010150200.010000001015020
08:28:3010150201015020101501210150120.190000001015016
08:28:4510149401014940101472610147260.002000001014833
08:29:0010149571014957101472610147260.002000001014842
08:29:1510147261014924101453510149240.145000001014596
08:29:3010147261014876101472610148760.002000001014801
08:29:4510147261014726101472610147260.002000001014726
08:30:00-
08:30:15-
08:30:3010145351014535101451010145250.800000001014514
08:30:45-
08:31:00-
08:31:1510145101014510101400010140000.916000121014057
08:31:3010139801013980101191510130069.396715591012848
08:31:4510132001013563101305210130522.133258041013373
08:32:0010137481013800101334810133481.790999991013716
08:32:1510133481013348101311210131120.050000001013343
08:32:3010131121013112101311210131120.008763761013112
08:32:4510137651013848101376510138480.350000001013777
08:33:0010134111013411101334810133481.249999991013408
08:33:1510133591013409101311210131120.270486001013369
08:33:3010133591013359101304110130410.300000001013061
08:33:4510131061013106101310610131060.001000001013106
08:34:00-
08:34:1510131061013106101310610131060.010000001013106
08:34:30-
08:34:4510131061013106101307310130730.113000001013077
08:35:0010130731013348101257810129082.060030001012910
08:35:1510128991013270101289910132700.505000001013109
08:35:3010132171013217101321710132170.001000001013217
08:35:4510131831013213101254810125480.702999981012583
08:36:0010125001012500101250010125000.010000001012500
08:36:1510131071013214101310710132142.143500001013192
08:36:30-
08:36:4510132141013214101321410132140.070000001013214
08:37:0010132141013214101321410132140.080000001013214
08:37:1510133481013348101334810133480.050000001013348
08:37:30-
08:37:4510132841013284101328410132840.200000001013284
08:38:0010135111013770101351110137700.805624981013638
08:38:1510137701013770101377010137700.100000001013770
08:38:3010138481013848101384810138480.042260001013848
08:38:4510138701013870101387010138700.051000001013870
08:39:0010137701013780101337010137800.537000001013566
08:39:1510138701013870101387010138700.050000001013870
08:39:3010140001014000101400010140000.030000021014000
08:39:45-
08:40:0010143701014370101437010143700.050000001014370
08:40:15-
08:40:3010143701014370101437010143700.010000001014370
08:40:4510143701014370101437010143700.010000001014370
08:41:0010138751013875101379510137950.550000001013824
08:41:15-
08:41:30-
08:41:45-
08:42:0010139621013962101396210139620.200000001013962
08:42:15-
08:42:3010143701014380101418110143800.052000001014376
08:42:4510141821014380101418110141810.487125001014184
08:43:0010143681014368101436810143680.001000001014368
08:43:1510143661014399101436610143990.002000001014382
08:43:30-
08:43:4510143971014397101439710143970.002000001014397
08:44:0010143731014374101400010140000.201000001014372
08:44:15-
08:44:3010140741014107101407410141070.201000001014074
08:44:4510141471014467101400810144670.897920711014140
08:45:0010143601014360101436010143600.029000001014360
08:45:1510143791014379101437910143790.200000001014379
08:45:3010141111014111101411110141110.019999001014111
08:45:45-
08:46:0010141621014162101416210141620.200000001014162
08:46:1510142711014271101427110142710.040000001014271
08:46:3010142711014271101427110142710.010000001014271
08:46:4510142711014703101427110147031.674979281014688
08:47:00-
08:47:15-
08:47:3010147031014703101424810142480.349548431014392
08:47:45-
08:48:00-
08:48:15-
08:48:3010144951014495101449010144910.171110001014490
08:48:45-
08:49:00-
08:49:15-
08:49:3010138851013885101385110138510.177620001013875
08:49:4510136701013670101324910136180.281000001013358
08:50:0010136181013618101361810136180.001000001013618
08:50:1510133851013881101303610130361.075000001013219
08:50:3010130381013038101303810130380.200000001013038
08:50:45-
08:51:0010136251014047101360310136031.540420001013702
08:51:15-
08:51:3010136631013663101366310136630.062000001013663
08:51:4510136101013610101361010136100.050000001013610
08:52:0010142601014501101424010144002.111000001014285
08:52:15-
08:52:3010148001014850101451010145101.870432321014661
08:52:45-
08:53:00-
08:53:15-
08:53:3010145411014542101454110145420.200000001014541
08:53:45-
08:54:00-
08:54:15-
08:54:30-
08:54:4510138801014009101388010140070.061000001013903
08:55:00-
08:55:15-
08:55:30-
08:55:4510140071014007101400710140070.140000001014007
08:56:00-
08:56:1510143801014380101438010143800.050000001014380
08:56:30-
08:56:4510144721014472101438010143800.008000001014380
08:57:0010143811014381101438010143800.180000001014381
08:57:1510143821014382101438210143820.010000001014382
08:57:30-
08:57:45-
08:58:00-
08:58:1510143901014399101439010143990.241230001014392
08:58:3010148751014875101487510148750.070467741014875
08:58:4510148001014899101480010148000.205971001014801
08:59:0010148001014800101480010148000.289821401014800
08:59:1510147681014769101476810147690.180000001014768
08:59:3010147901014790101479010147900.004927001014790
08:59:45-
09:00:0010145821014790101417810147900.204300001014580
09:00:1510149001014900101490010149000.100020001014900
09:00:3010148801014900101488010149000.156780001014894
09:00:45-
09:01:00-
09:01:1510149001014900101490010149000.200000001014900
09:01:3010147901014790101479010147900.020000001014790
09:01:4510147901014790101479010147900.330000001014790
09:02:0010147901014812101479010148120.020131001014808
09:02:1510143801014380101438010143800.011700001014380
09:02:3010143801014380101438010143800.221100001014380
09:02:4510143801014380101438010143800.327100001014380
09:03:0010143801014380101438010143800.010000001014380
09:03:1510143801014380101438010143800.010000001014380
09:03:3010143801014380101417810143800.600000001014348
09:03:4510143801014380101438010143800.784000001014380
09:04:0010143791014379101437910143790.200000001014379
09:04:1510141781014178101417810141780.091800001014178
09:04:3010140071014173101376310139890.221841161013978
09:04:4510137891013789101378910137890.020000001013789
09:05:0010141251014411101412510144110.254700001014280
09:05:1510145801014807101421010148071.074500001014632
09:05:3010149131014913101464410146440.885450001014717
09:05:45-
09:06:00-
09:06:1510150941015109101509410151090.500000001015106
09:06:3010150741015076101427410142740.320000001014851
09:06:45-
09:07:0010143051014305101429410142940.200000001014300
09:07:15-
09:07:30-
09:07:45-
09:08:0010142821014282101428110142810.220000001014281
09:08:1510149251014925101492510149250.040220001014925
09:08:30-
09:08:45-
09:09:0010149251014925101492510149250.010000001014925
09:09:15-
09:09:3010146121014612101461210146120.278413271014612
09:09:4510149251014933101492510149330.231600001014928
09:10:0010144091014627101440910146270.171600001014410
09:10:1510146361015160101463610151600.400000001014885
09:10:30-
09:10:4510146001014600101460010146000.669015631014600
09:11:0010146001014600101460010146000.011900001014600
09:11:1510146001014600101460010146000.302000001014600
09:11:3010146001014600101460010146003.000000001014600
09:11:45-
09:12:00-
09:12:1510149101014910101491010149100.099000001014910
09:12:3010149151014915101491510149150.160000001014915
09:12:45-
09:13:00-
09:13:15-
09:13:3010147141014719101471410147190.200000001014717
09:13:4510145001014500101442210144220.806000001014471
09:14:0010144221014422101427410142740.348900001014333
09:14:15-
09:14:30-
09:14:4510146841014684101445210144520.160000001014670
09:15:00-
09:15:1510144511015022101445110150170.237000001014540
09:15:30-
09:15:45-
09:16:0010150591015060101505910150600.250000001015060
09:16:1510151641015164101516410151640.105400001015164
09:16:30-
09:16:4510151641015164101516410151640.005000001015164
09:17:0010152141015214101490810149080.495400001014945
09:17:15-
09:17:30-
09:17:45-
09:18:0010149481014948101494810149480.160000001014948
09:18:1510149831014983101498310149830.040200001014983
09:18:30-
09:18:45-
09:19:00-
09:19:15-
09:19:30-
09:19:45-
09:20:0010154931015499101549310154990.060000001015494
09:20:15-
09:20:3010154171015417101541710154170.190000001015417
09:20:45-
09:21:00-
09:21:1510153831015383101481710148170.183700001015133
09:21:30-
09:21:4510153791015410101481710148242.119899011015400
09:22:00-
09:22:15-
09:22:3010148371014837101483110148310.200000001014834
09:22:4510148311014831101483110148310.010000001014831
09:23:00-
09:23:1510148321014832101483210148320.200000001014832
09:23:3010153411015428101534110154282.370000001015347
09:23:4510151581015158101515310151530.100000001015157
09:24:00-
09:24:15-
09:24:30-
09:24:45-
09:25:00-
09:25:15-
09:25:30-
09:25:45-
09:26:00-
09:26:15-
09:26:30-
09:26:4510151531015153101515310151530.009000001015153
09:27:00-
09:27:15-
09:27:30-
09:27:4510151531015153101515310151530.118000001015153
09:28:0010151531015153101515310151530.200000001015153
09:28:1510154991015499101549910154990.021140001015499
09:28:3010154931015499101549310154990.025659201015497
09:28:4510151531015500101515310151530.122441801015181
09:29:00-
09:29:15-
09:29:30-
09:29:4510151531015153101515310151530.010000001015153
09:30:00-
09:30:1510151531015153101515310151530.010000001015153
09:30:30-
09:30:45-
09:31:00-
09:31:1510151531015153101515310151530.010000001015153
09:31:30-
09:31:4510155001015500101550010155000.020000001015500
09:32:00-
09:32:1510155001015500101550010155000.200000001015500
09:32:3010155001015500101550010155000.012000001015500
09:32:45-
09:33:0010155001015500101550010155000.200000001015500
09:33:15-
09:33:3010155001015500101550010155000.300000131015500
09:33:4510155001015500101550010155000.094999871015500
09:34:0010155901015600101559010156000.300000131015600
09:34:1510155991015600101559910156000.313659131015600
09:34:30-
09:34:45-
09:35:00-
09:35:1510156001015600101560010156000.010000001015600
09:35:30-
09:35:45-
09:36:00-
09:36:1510156001015600101560010156000.133400001015600
09:36:30-
09:36:4510157141015714101571410157140.051000001015714
09:37:0010157501015750101571410157140.060000001015744
09:37:1510157501015950101575010159502.600830371015863
09:37:3010157141015714101571410157140.600000001015714
09:37:45-
09:38:0010157141015720101550010157200.256700001015703
09:38:1510154001015400101521610152160.022030001015300
09:38:3010152161015216101521510152150.100000001015216
09:38:4510152181015218101521510152150.220000001015217
09:39:00-
09:39:15-
09:39:30-
09:39:4510152151015215101521510152150.001000001015215
09:40:0010152151015215101521510152150.001000001015215
09:40:1510151371015137101513710151370.050000001015137
09:40:30-
09:40:45-
09:41:0010152271015227101522610152260.200000001015227
09:41:1510152231015223101522310152230.100000001015223
09:41:3010152581015258101525810152580.010000001015258
09:41:45-
09:42:0010152591015259101525910152590.050000001015259
09:42:1510152591015259101525910152591.010000001015259
09:42:3010152651015265101526510152650.050000001015265
09:42:4510152621015262101525910152590.996000001015260
09:43:00-
09:43:15-
09:43:3010152581015258101525810152580.300000001015258
09:43:4510152581015258101525810152580.010000001015258
09:44:00-
09:44:15-
09:44:30-
09:44:4510152601015260101526010152600.230000001015260
09:45:00-
09:45:1510152601015792101526010157920.025000001015579
09:45:30-
09:45:4510157981015798101579810157980.010000001015798
09:46:00-
09:46:15-
09:46:30-
09:46:45-
09:47:0010157921015798101579210157980.010000001015797
09:47:15-
09:47:3010157981015799101579810157990.200000001015799
09:47:45-
09:48:0010157991015799101579910157990.200000001015799
09:48:1510157991015799101579910157990.001080001015799
09:48:3010157991015799101553810155380.262010001015700
09:48:45-
09:49:0010155381015538101553810155380.047650001015538
09:49:15-
09:49:3010157921016030101579210160300.900000001015958
09:49:4510158251015902101582510159020.200000001015844
09:50:0010157571015757101575710157570.050000001015757
09:50:1510157571015778101575710157780.251000001015773
09:50:3010157641015764101570910157090.011000001015714
09:50:4510156881015688101526610156760.161000001015551
09:51:0010156531015653101565310156530.100000001015653
09:51:1510152661015430101525910154300.051000001015264
09:51:3010154291015429101542910154290.001000001015429
09:51:4510154291015429101542910154290.004000001015429
09:52:0010154101015411101535910153590.260000001015390
09:52:1510153551015355101525810152580.970080141015300
09:52:3010153011015301101530110153010.160000001015301
09:52:4510153011015301101525810152580.059100001015265
09:53:0010152581015258101525810152580.160900001015258
09:53:1510152141015236101513710152360.151500001015164
09:53:3010152341015234101523410152340.001000001015234
09:53:4510151931015193101513710151370.377500001015155
09:54:0010151371015137101500010150000.685398011015133
09:54:1510150001015000101500010150000.002101991015000
09:54:3010149491014949101436010146930.285000001014717
09:54:4510146331014633101427410143680.390545691014551
09:55:0010144181014418101436310143630.050000001014407
09:55:1510143401014340101434010143400.001000001014340
09:55:3010144161014416101441610144160.001000001014416
09:55:4510144081014416101440810144160.201000001014410
09:56:0010144061014990101400310144603.740000001014740
09:56:1510144971014497101449710144971.150000001014497
09:56:3010144971014497101449710144970.050000001014497
09:56:45-
09:57:00-
09:57:1510145551014555101455510145550.200000001014555
09:57:30-
09:57:4510145941014594101459410145940.200000001014594
09:58:00-
09:58:1510145941014594101459410145940.020000001014594
09:58:3010142201014220101420510142050.260000001014213
09:58:45-
09:59:0010140081014008101400010140001.000000001014004
09:59:15-
09:59:3010142051014205101408110140810.200000001014087
09:59:45-
10:00:0010146531014653101461810146190.190000001014622
10:00:15-
10:00:30-
10:00:4510143601014360101436010143600.120300001014360
10:01:00-
10:01:15-
10:01:3010143601014360101436010143600.191600001014360
10:01:4510144411014441101437510143750.231000001014375
10:02:00-
10:02:15-
10:02:3010143281014328101432810143280.200000001014328
10:02:45-
10:03:0010142301014333101423010143331.930000001014291
10:03:15-
10:03:30-
10:03:45-
10:04:00-
10:04:15-
10:04:3010143331014333101433310143330.001000001014333
10:04:45-
10:05:0010141171014117101411710141170.020000001014117
10:05:1510141221014122101409810140980.160000001014113
10:05:30-
10:05:45-
10:06:00-
10:06:15-
10:06:30-
10:06:45-
10:07:00-
10:07:15-
10:07:30-
10:07:4510140981014098101409810140980.229000001014098
10:08:00-
10:08:15-
10:08:3010140981014618101405910146180.399900001014144
10:08:4510141601014160101416010141600.003000001014160
10:09:0010146211014621101462110146211.203125001014621
10:09:1510146211014621101462110146210.220000001014621
10:09:3010146211014621101462110146210.050000001014621
10:09:4510146211014621101462110146210.050000001014621
10:10:00-
10:10:1510146201014621101462010146210.570000001014621
10:10:3010146211014621101462110146210.030000001014621
10:10:45-
10:11:00-
10:11:15-
10:11:3010146211014621101462110146210.001000001014621
10:11:4510146211014621101462110146210.009000001014621
10:12:0010148491014849101484910148490.050000001014849
10:12:1510151501015220101484210148430.220924471014850
10:12:3010151471015147101514710151470.024600001015147
10:12:4510151711015172101517110151720.170000001015171
10:13:0010148491014849101484910148490.002000001014849
10:13:15-
10:13:3010148491014849101484910148490.065000001014849
10:13:4510148491014849101484910148490.023000001014849
10:14:00-
10:14:1510148491014849101484910148490.020000001014849
10:14:30-
10:14:45-
10:15:00-
10:15:15-
10:15:30-
10:15:45-
10:16:0010150001015000101500010150000.221410001015000
10:16:1510150001015000101500010150000.106700001015000
10:16:30-
10:16:4510150011015001101500010150002.010000001015000
10:17:00-
10:17:1510150001015000101500010150000.200000001015000
10:17:30-
10:17:4510150001015000101500010150000.202000001015000
10:18:0010150001015096101500010150000.449899001015009
10:18:15-
10:18:3010150001015000101500010150000.106000001015000
10:18:4510147221014722101441510144150.590120001014561
10:19:00-
10:19:1510144151014415101441510144150.030000001014415
10:19:30-
10:19:4510144151014415101420810142080.532800001014309
10:20:00-
10:20:15-
10:20:30-
10:20:45-
10:21:0010142241014224101422210142220.200000001014224
10:21:15-
10:21:30-
10:21:45-
10:22:00-
10:22:15-
10:22:30-
10:22:45-
10:23:00-
10:23:1510142221014222101422210142220.020000001014222
10:23:3010140241014024101383210140212.824810491013996
10:23:45-
10:24:0010140441014047101404410140470.200000001014046
10:24:1510140471014067101404710140670.460000001014047
10:24:3010140421014042101404210140420.200000001014042
10:24:45-
10:25:00-
10:25:15-
10:25:3010137141013714101371410137140.063000001013714
10:25:4510136531013653101355310135530.041000001013608
10:26:00-
10:26:1510137141013714101371410137140.002000001013714
10:26:3010137141013714101371410137140.200000001013714
10:26:4510137141013714101371410137140.002000001013714
10:27:0010137141013714101371410137140.001000001013714
10:27:1510137141013714101371410137140.303100001013714
10:27:30-
10:27:4510139411014239101394110142392.000000001014050
10:28:0010139631013963101396310139630.010000001013963
10:28:15-
10:28:3010139611013962101396110139620.200000001013962
10:28:45-
10:29:00-
10:29:1510139741013974101397410139740.010000001013974
10:29:3010135011013875101321410132140.806900001013511
10:29:4510133871013387101293810132980.925000001013164
10:30:0010130001013000101287810128780.100000001012913
10:30:15-
10:30:3010137141013714101371410137140.050000001013714
10:30:4510135001013500101350010135000.726222081013500
10:31:0010135591013714101355910137140.447000001013711
10:31:1510136711013671101367110136710.090000001013671
10:31:3010136321013632101363110136310.200000001013632
10:31:45-
10:32:0010136421013642101364210136420.004308121013642
10:32:15-
10:32:3010136271013627101362710136270.150000001013627
10:32:4510137431013743101374010137400.002000001013742
10:33:0010137371013737101373710137370.010000001013737
10:33:15-
10:33:3010137401013740101374010137400.020000001013740
10:33:45-
10:34:00-
10:34:15-
10:34:30-
10:34:4510137401013740101374010137400.200000001013740
10:35:00-
10:35:15-
10:35:30-
10:35:45-
10:36:0010138911013891101389110138910.010000001013891
10:36:15-
10:36:30-
10:36:4510139401013940101394010139400.300000001013940
10:37:0010141141014114101411410141140.322800001014114
10:37:1510141141014114101411410141140.002958001014114
10:37:3010141141014114101411410141140.180030001014114
10:37:4510141131014113101389110138910.024530001013932
10:38:0010137551013755101374010137400.469000001013742
10:38:1510138281013988101382810139880.840000001013893
10:38:30-
10:38:45-
10:39:00-
10:39:15-
10:39:30-
10:39:45-
10:40:00-
10:40:1510141141014219101411410142192.404212261014140
10:40:3010142191014219101421910142190.060000001014219
10:40:4510142191014219101421910142190.389900001014219
10:41:00-
10:41:15-
10:41:3010142181014500101421810145000.230000001014230
10:41:45-
10:42:0010145001014500101450010145000.040000001014500
10:42:15-
10:42:3010144261014497101442610144970.180000001014458
10:42:45-
10:43:0010144041014489101440410144890.200000001014447
10:43:1510144791014511101447910145110.200000001014495
10:43:30-
10:43:45-
10:44:00-
10:44:15-
10:44:30-
10:44:45-
10:45:00-
10:45:15-
10:45:3010145081014509101450810145090.305850001014508
10:45:45-
10:46:0010142091014209101420910142090.010000001014209
10:46:15-
10:46:30-
10:46:4510145101014510101451010145100.050000001014510
10:47:0010145111014511101451110145110.010000001014511
10:47:15-
10:47:30-
10:47:4510145101014510101451010145100.170080631014510
10:48:00-
10:48:15-
10:48:3010145101014510101451010145100.029000001014510
10:48:4510145111014714101451110147140.193080631014530
10:49:0010147141014714101471410147140.099000001014714
10:49:15-
10:49:3010148541015360101485410153603.030000001015064
10:49:45-
10:50:0010153541016200101535410158471.600840011015712
10:50:1510159061015906101570810157080.909326851015786
10:50:3010161011016101101610110161010.001477151016101
10:50:4510161011016149101610110161490.010000001016110
10:51:0010161751016200101617510162000.101942771016175
10:51:1510161491016225101614910162250.492337271016189
10:51:3010162251016500101622510163291.228400001016409
10:51:4510163541016404101635410164040.750000001016367
10:52:0010162271016227101622510162251.099981071016225
10:52:1510162251016609101585810166090.418550001016417
10:52:30-
10:52:4510165311016531101635410163540.093300001016371
10:53:0010162621016354101626210163540.055000001016321
10:53:15-
10:53:3010163541016354101635410163540.010000001016354
10:53:4510163721016550101637210165500.164000001016436
10:54:00-
10:54:15-
10:54:3010165501016550101655010165500.020000001016550
10:54:4510165451016863101654510168630.159100001016857
10:55:0010169001016900101690010169000.020000001016900
10:55:1510169001016900101690010169000.100000001016900
10:55:30-
10:55:4510169001016939101690010169390.210000001016937
10:56:0010169401016940101647210164720.257550001016908
10:56:15-
10:56:3010169401017000101694010169400.781000001016942
10:56:4510169401016940101692810169280.449188091016929
10:57:0010171041017104101710410171040.100000001017104
10:57:1510171041017300101710410173000.620000001017167
10:57:3010173001017500101730010173541.270138911017386
10:57:4510175001017500101722610175000.518000001017447
10:58:0010175001017894101750010176081.148361091017539
10:58:1510175011017551101703310170332.171272371017224
10:58:3010172631017500101726310175000.030000001017421
10:58:4510175001017500101726310172631.190555551017306
10:59:0010171771017263101694610172631.222020001017003
10:59:1510171301017130101700010170000.351000001017017
10:59:3010171301017130101713010171300.003000001017130
10:59:45-
11:00:0010170001017130101700010171300.774000001017083
11:00:15-
11:00:3010173151017349101728510173170.400000001017317
11:00:45-
11:01:00-
11:01:15-
11:01:30-
11:01:4510173171017317101731710173170.610000001017317
11:02:0010177211017721101772110177210.010000001017721
11:02:15-
11:02:3010176951017695101768610176860.034564001017692
11:02:45-
11:03:0010177001017700101770010177000.010000001017700
11:03:15-
11:03:30-
11:03:45-
11:04:0010177001017721101770010177000.170000001017711
11:04:1510177001017810101770010178100.200000001017744
11:04:3010176431017643101764310176430.001000001017643
11:04:4510176431017643101764310176430.001000001017643
11:05:0010178111017979101781110179790.505676051017933
11:05:1510179791018000101797910180000.985976921017986
11:05:3010180001018000101800010180000.002000001018000
11:05:4510180001018000101800010180000.010000001018000
11:06:00-
11:06:1510180001018000101800010180000.710000001018000
11:06:3010176981017999101753810179991.275000001017648
11:06:4510180001018000101800010180000.010000001018000
11:07:0010176591017813101765810178130.470000001017662
11:07:1510176121017612101735410173540.210000001017551
11:07:30-
11:07:4510173141017314101731310173130.130000001017314
11:08:0010173751017375101737510173750.001000001017375
11:08:1510173741017481101731310174811.291400001017334
11:08:30-
11:08:4510173911017768101739110174530.828444501017480
11:09:00-
11:09:1510176421017642101763710176420.260000001017640
11:09:3010174531017458101745310174580.014163081017457
11:09:45-
11:10:0010171301017391101658910165899.922000001017004
11:10:15-
11:10:3010165001016500101650010165000.010000001016500
11:10:4510165441016544101654410165440.100000001016544
11:11:0010168471016871101684710168710.432810001016852
11:11:1510165891016589101640910164543.310000001016433
11:11:30-
11:11:45-
11:12:0010164021016403101640210164030.030000001016402
11:12:1510164641016464101646410164640.100000001016464
11:12:30-
11:12:4510169931016993101646410164640.410000001016735
11:13:00-
11:13:1510164641016464101640410164040.017000001016436
11:13:30-
11:13:45-
11:14:00-
11:14:15-
11:14:3010164031016403101640310164030.010000001016403
11:14:4510164031016403101640310164030.200000001016403
11:15:0010164031016403101640310164030.190000001016403
11:15:15-
11:15:3010164041016404101640310164030.155000001016403
11:15:45-
11:16:0010163551016355101635510163550.010000001016355
11:16:1510164031016766101640310164390.848000001016538
11:16:3010164711016766101647110167660.205000001016478
11:16:45-
11:17:0010167661016766101676610167660.100000001016766
11:17:15-
11:17:30101676610185841016578101759431.481177461017599
11:17:4510175941017639101696110169618.705208901017591
11:18:00-
11:18:15-
11:18:30-
11:18:45-
11:19:0010169761016976101697610169760.230000001016976
11:19:1510171491017149101714910171490.001000001017149
11:19:3010171491017149101714910171490.191000001017149
11:19:45-
11:20:0010169661016966101695810169580.100000001016965
11:20:15-
11:20:3010169651016965101696410169640.020000001016965
11:20:45-
11:21:00-
11:21:15-
11:21:3010171621017162101716210171620.388330001017162
11:21:4510171621017162101716210171621.691670001017162
11:22:0010174581017458101740410174040.080000001017411
11:22:1510175211017521101740910174090.046000001017433
11:22:3010174101017410101740410174040.250000001017406
11:22:4510174501018000101745010180000.445000001017854
11:23:0010178541017854101785410178540.050000001017854
11:23:15-
11:23:30-
11:23:45-
11:24:0010179351018403101790510179050.671300001018027
11:24:1510178581017858101785710178570.150000001017858
11:24:30-
11:24:4510177851017785101778510177850.010000001017785
11:25:0010174361017436101743110174310.100000001017435
11:25:1510174311017431101716910171690.400000001017362
11:25:3010173611017361101716910171690.200000001017244
11:25:45-
11:26:00-
11:26:1510172271017227101722710172270.200000001017227
11:26:30-
11:26:4510171941017194101719410171940.060000001017194
11:27:00-
11:27:15-
11:27:3010171681017168101716810171680.010000001017168
11:27:45-
11:28:00-
11:28:1510172211017221101722110172210.200000001017221
11:28:30-
11:28:4510172211017221101719410171940.200000001017195
11:29:0010171941017378101696410173780.567226061017072
11:29:1510168541017079101657810170271.327730711016694
11:29:30-
11:29:4510169871016987101657810165780.030000001016714
11:30:00-
11:30:1510165781016578101657810165780.100000001016578
11:30:30-
11:30:4510166631016663101661010166100.467840001016638
11:31:00-
11:31:15-
11:31:30-
11:31:4510166031016603101660310166030.010000001016603
11:32:00-
11:32:1510166111016611101661110166110.200000001016611
11:32:3010166161016616101659810165980.240000001016614
11:32:45-
11:33:0010166221016622101662110166210.190000001016622
11:33:1510166191016619101661910166190.040000001016619
11:33:30-
11:33:4510165851016585101658510165850.230000001016585
11:34:00-
11:34:1510166401016640101658510165850.600000001016599
11:34:30-
11:34:4510166341017098101663410170980.080000001016924
11:35:00-
11:35:1510172291017229101722910172290.077900001017229
11:35:30-
11:35:45-
11:36:00-
11:36:15-
11:36:3010172291017229101722910172290.003500001017229
11:36:45-
11:37:0010173541017710101735410177041.150000001017666
11:37:15-
11:37:30-
11:37:45-
11:38:00-
11:38:15-
11:38:30-
11:38:4510177051017705101770510177050.019000001017705
11:39:00-
11:39:1510177051017705101770510177050.210000001017705
11:39:30-
11:39:45-
11:40:00-
11:40:1510177501017750101770510177050.180000001017716
11:40:3010177051017705101770510177050.023000001017705
11:40:45-
11:41:0010177051017705101770510177050.130000001017705
11:41:1510177051017705101770510177050.240000001017705
11:41:30-
11:41:4510177051018000101770510180000.060000001017847
11:42:00-
11:42:15-
11:42:3010180001018000101800010180000.166690001018000
11:42:4510177081018108101770810181080.106007681018002
11:43:0010181081018108101810810181080.101800001018108
11:43:1510181001018100101809910181000.850000001018100
11:43:3010180991018100101809910181000.400000001018100
11:43:45-
11:44:0010181001018100101810010181000.210000001018100
11:44:15-
11:44:3010181001018100101810010181000.010000001018100
11:44:45-
11:45:0010180881018100101808810181000.393500001018097
11:45:1510181001018100101810010181000.010000001018100
11:45:30-
11:45:4510180331018099101803310180800.230000001018053
11:46:00-
11:46:1510180801018080101808010180800.010000001018080
11:46:3010180801018100101808010181000.645500001018091
11:46:4510180801018080101808010180800.050000001018080
11:47:0010180801018100101808010181000.200000001018099
11:47:15-
11:47:3010179991017999101799910179990.060000001017999
11:47:4510180211018021101802110180210.060000001018021
11:48:0010180091018009101770510177050.029999001017806
11:48:1510177051017705101770410177040.200000001017705
11:48:30-
11:48:45-
11:49:0010177041017704101770410177040.005000001017704
11:49:1510177051017705101770510177050.250000001017705
11:49:30-
11:49:45-
11:50:00-
11:50:1510177051017705101753610175360.253406001017691
11:50:30-
11:50:4510175001017500101748810174880.030000001017492
11:51:0010174881017488101748810174880.020000001017488
11:51:1510174881017488101748810174880.006000001017488
11:51:30-
11:51:4510174881017490101748810174900.202000001017489
11:52:00-
11:52:15-
11:52:3010174911017491101749110174910.010000001017491
11:52:45-
11:53:0010174911017500101729310175000.071780001017436
11:53:1510172931017293101729310172930.020000001017293
11:53:3010172111017211101709410171580.449360001017147
11:53:45-
11:54:0010171581017158101709410170950.261760001017117
11:54:1510171581017158101709510170950.200000001017098
11:54:30-
11:54:45-
11:55:00-
11:55:15-
11:55:3010170941017094101709210170920.200000001017093
11:55:45-
11:56:00-
11:56:15-
11:56:3010170951017095101709210170920.096010001017095
11:56:45-
11:57:0010174281017534101742810175340.446500001017463
11:57:15-
11:57:30-
11:57:4510177111018020101771110180015.660512781017990
11:58:00-
11:58:15-
11:58:30-
11:58:4510180191018020101800010180000.268776001018015
11:59:0010180001018000101800010180000.035000001018000
11:59:1510175181017518101751810175180.153000001017518
11:59:30-
11:59:4510175171017517101751610175160.200000001017517
12:00:00101800010180201018000101802012.302551851018000
12:00:1510180001018255101785410182550.529867741018091
12:00:3010180431018043101804310180430.005000001018043
12:00:4510182551018403101825510184030.200000001018401
12:01:0010184031018403101840310184030.010000001018403
12:01:15-
12:01:3010184031018404101840310184040.050000001018404
12:01:4510184041018779101840410187790.565300001018527
12:02:0010187791018779101877910187790.010000001018779
12:02:1510188631018863101886310188630.001000001018863
12:02:3010185661018912101856610189120.036200001018635
12:02:45-
12:03:0010189121018912101850010185000.485300001018819
12:03:1510188361018868101840310188681.554800001018559
12:03:30-
12:03:4510187491018781101874110187810.554900001018763
12:04:0010184031018403101840310184030.017321001018403
12:04:1510187551018756101875510187560.354900001018756
12:04:30-
12:04:4510187141018762101871410187620.554700001018734
12:05:00-
12:05:1510187561018762101875610187620.844700001018760
12:05:3010187481018762101874810187620.554700001018749
12:05:45-
12:06:0010187521018753101875210187530.354700001018753
12:06:15-
12:06:3010187531018762101816110181611.109154551018426
12:06:45-
12:07:0010184311018431101843110184310.150000001018431
12:07:15-
12:07:3010188081018808101880810188080.325000001018808
12:07:45-
12:08:0010188681018894101880810188080.796000001018838
12:08:1510188081018808101875810188080.236907241018787
12:08:30-
12:08:4510188081018808101880810188080.063092761018808
12:09:0010188081018808101880810188080.010000001018808
12:09:15-
12:09:3010182221018222101821110182111.500000001018214
12:09:4510182131018213101821210182120.170000001018213
12:10:00-
12:10:1510182111018211101821110182110.032000001018211
12:10:3010181751018175101817510181750.200000001018175
12:10:4510181751018175101808310180830.100000001018129
12:11:0010181191018119101811810181180.200000001018119
12:11:1510185001018500101850010185000.045536201018500
12:11:3010187111018711101871110187110.050000001018711
12:11:45-
12:12:00-
12:12:1510188661018900101886610189001.935900001018870
12:12:3010189001018900101890010189000.010000001018900
12:12:45-
12:13:00-
12:13:1510189001018900101890010189000.010000001018900
12:13:30-
12:13:4510187111018996101843010184300.517000001018960
12:14:00-
12:14:15-
12:14:30-
12:14:4510184151018415101839910183990.230000001018410
12:15:0010189571019167101895710191673.085309041019015
12:15:1510192111019320101921110193201.154000001019315
12:15:3010192661020000101926610200003.356690641019724
12:15:4510200001020211101986610198666.229816731020013
12:16:0010201541020154101930410193041.549000001019567
12:16:1510196721019672101967210196720.010000001019672
12:16:3010192151019215101921410192141.180000001019214
12:16:4510192111019211101921110192110.050000001019211
12:17:0010192111019211101921110192110.003500001019211
12:17:1510192771019277101927610192760.210000001019276
12:17:30-
12:17:45-
12:18:0010192761019276101927610192760.020000001019276
12:18:1510192861019286101928610192860.200000001019286
12:18:30-
12:18:4510192111019211101921110192110.416500001019211
12:19:0010191381019263101913810192630.127921111019243
12:19:15-
12:19:30-
12:19:4510192561019256101925610192560.020000001019256
12:20:0010189631018963101896310189630.700000001018963
12:20:15-
12:20:30-
12:20:45-
12:21:00-
12:21:1510189631018963101896310189630.010000001018963
12:21:30-
12:21:4510189631018963101850010185000.142000001018648
12:22:00-
12:22:1510185001018500101850010185000.023000001018500
12:22:3010185001018819101850010188190.540000001018649
12:22:4510188191018826101850010185002.000000001018653
12:23:0010186401018653101863410186530.618000001018646
12:23:1510186531018653101865310186530.065980681018653
12:23:30-
12:23:4510186531018653101865310186530.053327511018653
12:24:0010186531018825101865310188250.634691811018749
12:24:15-
12:24:30-
12:24:4510185001018500101821210182120.449510001018406
12:25:0010182141018790101821410187900.930100001018641
12:25:15-
12:25:3010186501018650101865010186500.200000001018650
12:25:45-
12:26:00-
12:26:1510186461018646101864610186460.320000001018646
12:26:3010184101018637101841010186370.200000001018615
12:26:4510182121018212101821210182120.003800001018212
12:27:0010182121018212101821210182120.010000001018212
12:27:1510182121018212101821110182110.110000001018212
12:27:3010182111019082101821110190824.178908551018761
12:27:4510191621020257101916210201458.322273151019742
12:28:0010201901020500102012410204190.697963991020250
12:28:1510203191020359102031810203590.900000001020326
12:28:3010203191020459102031910204390.796117001020377
12:28:4510203591020359101994910199492.845900001020185
12:29:0010202871020439102028710204393.384700001020399
12:29:1510204361020436101994910199490.196000001020396
12:29:3010200011020145101971110201450.494900001020084
12:29:4510195001019500101928710193250.265200001019302
12:30:0010192141019399101907010193991.907300001019172
12:30:1510192911019691101907010196912.420000001019244
12:30:30-
12:30:4510197111019711101971110197110.050000001019711
12:31:0010196911019691101969110196910.001000001019691
12:31:15-
12:31:3010193851019385101921110192110.434700001019365
12:31:4510192871019287101928710192870.981000001019287
12:32:00-
12:32:1510197111020146101971110199990.770000001020034
12:32:3010199991019999101999910199990.100000001019999
12:32:4510200001020000101968310196831.032700131019754
12:33:0010195001019999101950010196261.611000001019799
12:33:1510196171020211101961710202110.100000001020107
12:33:3010201191020119101970010201061.497000001019776
12:33:45-
12:34:0010200951020095102009510200950.200000001020095
12:34:1510200991020099101948710194870.718000001019710
12:34:3010194881020211101948810202111.713800001020015
12:34:4510202111020211101973310197880.211000001019788
12:35:0010202101020210102021010202100.056600001020210
12:35:1510200331020210102003310202100.400010001020166
12:35:30-
12:35:4510201611020211102016110202111.524000001020209
12:36:00-
12:36:1510199991020000101999910200004.824992971020000
12:36:3010200001020212102000010202121.508557031020108
12:36:4510203991020763102039910207184.927774011020492
12:37:0010206711020851102061610208511.038100131020710
12:37:15-
12:37:3010208511021000102085110210002.450000001020912
12:37:4510210001021000102100010210001.958700001021000
12:38:00-
12:38:1510210001021050102100010210500.437191981021011
12:38:3010211061021300102110610213000.160000001021151
12:38:4510213001021950102100510212016.983282251021621
12:39:0010214381021438102143810214380.050000001021438
12:39:1510214401021440102140610214061.200000001021412
12:39:3010217071021834102170710218340.179421301021763
12:39:45-
12:40:0010217111022000102171110220006.993007421021994
12:40:1510220001022263102200010222631.497539141022161
12:40:3010220961022274102183310222740.770467001022151
12:40:4510220001022000102183310218850.629000001021868
12:41:0010217181022000102131310216161.378899991021741
12:41:15-
12:41:3010213131021313102092310209430.505150001020977
12:41:4510209431020943102094310209430.400000001020943
12:42:0010207111020711102071110207110.050000001020711
12:42:1510206121020612102050010205000.771175651020610
12:42:3010202111020211102003510200351.775000001020084
12:42:4510200001020000102000010200000.030000091020000
12:43:0010199681020035101996810200351.339999911019999
12:43:15-
12:43:30-
12:43:4510200351020491102003510204910.011014001020077
12:44:0010205741020574102057410205740.088700001020574
12:44:15-
12:44:30-
12:44:45-
12:45:0010203501020350102003510200350.240000001020297
12:45:15-
12:45:30-
12:45:4510199001019900101990010199000.192800001019900
12:46:0010197111019711101950010195000.260000001019628
12:46:15-
12:46:3010194991019500101949910195000.200000001019500
12:46:4510194971019497101949710194970.490000001019497
12:47:0010195001019940101950010198021.502930001019694
12:47:1510197901019790101921110192110.205000001019776
12:47:30-
12:47:45-
12:48:0010190951019162101909510191610.640000001019151
12:48:15-
12:48:3010189181018918101867310186730.600000001018765
12:48:4510186921018692101850010185000.585980001018617
12:49:0010186151018615101852110185210.500000001018609
12:49:1510189991019002101852310185230.508600001018812
12:49:30-
12:49:4510186751019001101867510190010.250000001018740
12:50:0010190001019002101900010190020.200000001019001
12:50:1510190021019002101900210190020.293400001019002
12:50:30-
12:50:4510190021019002101900210190020.006600001019002
12:51:0010191141019114101911410191140.384200001019114
12:51:1510191001019100101910010191000.010000001019100
12:51:3010191001019100101910010191000.980000001019100
12:51:45-
12:52:00-
12:52:15-
12:52:3010191001019100101910010191002.019000001019100
12:52:4510191001019100101910010191000.010000001019100
12:53:0010191001019100101910010191000.276843151019100
12:53:1510191001019100101910010191000.010000001019100
12:53:3010192241019311101922410193110.384400001019300
12:53:4510193111019311101931110193110.012500001019311
12:54:0010193111019342101910010191001.607900011019185
12:54:1510191001019100101910010191000.017056841019100
12:54:3010191621019335101916210191880.560000001019259
12:54:45-
12:55:0010191691019202101916910192020.184620001019184
12:55:15-
12:55:3010186731018724101800010187242.438205001018299
12:55:4510186481018648101864810186480.200000001018648
12:56:0010187861019114101878610191140.427500131018884
12:56:1510188871018887101888710188870.010000001018887
12:56:30-
12:56:45-
12:57:0010187931018887101879310188870.520000001018885
12:57:1510188881018888101888810188880.098150001018888
12:57:3010189011018901101890110189010.100000001018901
12:57:4510186501018650101865010186500.001000001018650
12:58:00-
12:58:1510186501018650101865010186500.040000001018650
12:58:30-
12:58:45-
12:59:0010186511018651101865010186500.548200001018651
12:59:15-
12:59:30-
12:59:4510186771018678101867710186780.160000001018678
13:00:00-
13:00:15-
13:00:3010187981018901101879810189012.408000001018901
13:00:4510188501019587101885010192240.148420081019265
13:01:00-
13:01:15101912710195001019000101950010.393750001019484
13:01:3010195101019510101951010195100.010000001019510
13:01:45-
13:02:00-
13:02:1510191451019145101914510191450.100000001019145
13:02:3010191351019135101913310191330.300000001019134
13:02:4510191491019150101900010190001.618000001019057
13:03:0010192711019271101927110192710.100000001019271
13:03:15-
13:03:3010193351019335101928410192850.473614961019292
13:03:4510192881019358101928810193442.170000131019340
13:04:0010193441019344101913310191340.790000001019232
13:04:1510193441019344101934410193440.250000001019344
13:04:3010190621019344101906210193440.104000001019089
13:04:4510194001019400101909210190923.555250001019379
13:05:00-
13:05:15-
13:05:3010191301019130101913010191300.700000001019130
13:05:4510195261019526101952610195260.039200001019526
13:06:0010191001019188101854710185471.443753001018697
13:06:1510185031018503101850310185030.102000001018503
13:06:3010185031018503101850010185000.182893901018503
13:06:45-
13:07:0010185001018500101850010185000.010000001018500
13:07:15-
13:07:3010184991018499101849910184990.005000001018499
13:07:4510184991018499101849910184990.200000001018499
13:08:0010182241018224101822410182240.050000001018224
13:08:1510183911018424101839110183930.480880131018415
13:08:3010181331018133101813310181330.019800001018133
13:08:45-
13:09:0010183611018380101800010180001.040990261018145
13:09:1510180001018000101800010180000.010000001018000
13:09:30-
13:09:4510180001018000101757310175730.500000001017844
13:10:0010175711017846101716010178461.634300001017284
13:10:1510176471017647101700010170001.032000001017057
13:10:3010172471017442101724710174421.915310131017395
13:10:4510178801017880101772410177240.020000001017802
13:11:0010177241017724101772410177240.152300001017724
13:11:15-
13:11:3010177241017724101772410177240.049610001017724
13:11:4510177251017725101772410177240.199900011017725
13:12:0010177241017724101657810170534.121099991017177
13:12:15-
13:12:3010174321017724101743110177240.169736321017535
13:12:45-
13:13:00-
13:13:1510177241017869101772410178690.025000001017753
13:13:3010177241017724101772310177230.290000001017724
13:13:45-
13:14:0010177231017723101772310177230.010000001017723
13:14:15-
13:14:3010177231017724101772310177240.200000001017724
13:14:45-
13:15:00-
13:15:1510177241017724101772410177240.600000001017724
13:15:3010177241017724101772410177240.703736321017724
13:15:4510180001018000101800010180000.002000001018000
13:16:00-
13:16:1510180001018000101800010180000.050000001018000
13:16:30-
13:16:45-
13:17:0010179691017969101796910179690.010000001017969
13:17:1510179291017960101792910179600.324620001017950
13:17:3010177241017724101772410177240.100000001017724
13:17:4510176541017654101765410176540.190000001017654
13:18:00-
13:18:15-
13:18:3010175041017667101750410176670.200000001017545
13:18:4510172551017611101725510176110.325610001017567
13:19:00-
13:19:1510175001017500101750010175000.300000001017500
13:19:30-
13:19:45-
13:20:0010174001017401101730010173000.210000001017329
13:20:1510172591017400101725810174000.160000001017267
13:20:3010175001017500101736310175001.366201571017460
13:20:4510175001018200101750010182002.836098431017913
13:21:0010182241018392101822410183920.151000001018333
13:21:15-
13:21:3010183931018393101839210183921.172000001018393
13:21:4510183921018392101839210183920.140000001018392
13:22:0010184501018860101845010188603.000000001018791
13:22:1510183381018338101833810183380.200000001018338
13:22:30-
13:22:4510183661018366101836610183660.010000001018366
13:23:00-
13:23:15-
13:23:30-
13:23:4510183661018366101836610183660.200000001018366
13:24:00-
13:24:1510183661018366101836610183660.200000001018366
13:24:30-
13:24:4510182251018225101822410182240.150000001018225
13:25:00-
13:25:15-
13:25:3010181361018137101813610181370.210000001018137
13:25:45-
13:26:00-
13:26:15-
13:26:3010182881018288101828810182880.200000001018288
13:26:45-
13:27:00-
13:27:1510182881018288101800010180002.710000001018006
13:27:30-
13:27:45-
13:28:00-
13:28:15-
13:28:3010179621017962101796210179620.170000001017962
13:28:4510179291017960101780510179600.704000001017955
13:29:0010177241017724101772410177240.050000001017724
13:29:1510177791017779101763810176380.015000001017685
13:29:3010175001017500101750010175000.010000001017500
13:29:4510173741017374101725910172590.050000001017265
13:30:0010176221017622101725810172580.101000001017290
13:30:1510172591017259101725810172580.620000001017259
13:30:3010177481017812101774810178110.427020001017789
13:30:45-
13:31:00-
13:31:1510178111017811101781110178110.309950001017811
13:31:30-
13:31:45-
13:32:0010179001017900101790010179000.143000001017900
13:32:15-
13:32:3010179001017900101790010179000.010000001017900
13:32:4510179001017900101790010179000.069590601017900
13:33:00-
13:33:1510179001017900101790010179001.562200001017900
13:33:3010179001017900101790010179000.050000001017900
13:33:45-
13:34:0010179001017900101790010179000.250000001017900
13:34:15-
13:34:30-
13:34:45-
13:35:0010179731017991101797310179910.160000001017990
13:35:15-
13:35:3010179001017900101745510177560.304392041017651
13:35:4510178501017850101785010178500.001800001017850
13:36:0010176471017756101764710177560.180000001017744
13:36:15-
13:36:30-
13:36:45-
13:37:0010177901017792101779010177920.474910001017790
13:37:1510177091017709101770910177090.780000001017709
13:37:3010177561017756101775610177561.058000001017756
13:37:4510177561017756101775610177560.003400001017756
13:38:00-
13:38:15-
13:38:30-
13:38:4510177571017757101775710177570.010000001017757
13:39:00-
13:39:15-
13:39:3010177601017760101776010177600.001000001017760
13:39:4510177721017772101777210177720.210000001017772
13:40:00-
13:40:1510181371018366101813710183661.560000001018277
13:40:3010185001018594101850010185940.210000001018590
13:40:4510182891018289101828910182890.100000001018289
13:41:00-
13:41:1510183001018300101830010183000.005000001018300
13:41:3010182111018211101820910182093.072671851018209
13:41:4510182091018209101820910182090.020000001018209
13:42:0010182091018209101790010179000.100000001017997
13:42:1510178931018419101789310184190.230000001017962
13:42:30-
13:42:4510184241018425101842410184250.200000001018425
13:43:00-
13:43:15-
13:43:3010184161018417101841610184170.200000001018417
13:43:45-
13:44:00-
13:44:1510184171018425101841710184250.200000001018422
13:44:30-
13:44:45-
13:45:0010184251018425101842510184250.065880001018425
13:45:15-
13:45:30-
13:45:4510185091018509101850910185090.098703441018509
13:46:0010186501018650101865010186500.180000001018650
13:46:15-
13:46:3010186501018650101865010186500.020000001018650
13:46:4510187241019099101872410190990.100000001018910
13:47:00-
13:47:1510190361019172101903310190334.010000001019111
13:47:3010191191019185101858110191854.040000001019172
13:47:45-
13:48:00-
13:48:15-
13:48:3010190411019041101904110190410.200000001019041
13:48:45-
13:49:0010190401019040101904010190400.003000001019040
13:49:1510187531018753101875310187530.150000001018753
13:49:3010188911019255101851810185224.396410001019064
13:49:4510185221018522101852210185220.010000001018522
13:50:0010187241018724101851810185180.470000001018540
13:50:1510185001018500101842510184251.022215041018463
13:50:30-
13:50:4510185171018577101822410182240.239857001018467
13:51:00-
13:51:15-
13:51:30-
13:51:45-
13:52:0010182191018219101821910182190.079390001018219
13:52:15-
13:52:30-
13:52:45-
13:53:00-
13:53:1510184491018449101844910184490.040000001018449
13:53:30-
13:53:45-
13:54:0010184491018449101844910184490.223367471018449
13:54:1510184491018722101844910187220.700000001018644
13:54:30-
13:54:4510187241018724101872410187240.050000001018724
13:55:00-
13:55:1510188141019550101880910188093.010000001019154
13:55:3010187251018725101870710187070.107367471018718
13:55:4510187071018707101870710187070.152000001018707
13:56:0010187071018707101870710187070.010000001018707
13:56:1510187071018707101870710187070.043367471018707
13:56:30-
13:56:4510187081018708101870810187080.010000001018708
13:57:00-
13:57:1510187211018721101872110187210.053367471018721
13:57:30-
13:57:45-
13:58:0010187221019224101872210192240.653367471019082
13:58:1510191841019184101918410191840.090000001019184
13:58:3010191831019496101918310194960.041000001019412
13:58:4510196501019650101955010195510.942540001019611
13:59:0010195511019551101955110195510.002600001019551
13:59:1510196931019724101955010195500.840100001019598
13:59:3010195191019520101915310191530.243347491019454
13:59:45-
14:00:0010193141019314101931410193140.200000001019314
14:00:1510192241019224101922410192240.020000001019224
14:00:3010195101019551101951010195511.001000001019551
14:00:4510197701019770101956410195640.490591561019720
14:01:0010197981019798101979810197980.001000001019798
14:01:1510198051019806101980510198060.011100001019806
14:01:30-
14:01:45-
14:02:0010196301019630101963010196301.000000001019630
14:02:1510195881020725101958810207254.795400061020197
14:02:30102084010223111020840102160918.534128351021437
14:02:4510217171021718102082510208931.602700001021243
14:03:0010210241021828102102410215541.021837561021518
14:03:1510215891022087102158910220102.257690001021937
14:03:3010223111022650102228610226505.166953521022395
14:03:4510227111023000102262610226503.260000001022939
14:04:0010223651022677102201410225242.101144741022397
14:04:1510223621022362102215210221520.262900001022351
14:04:3010220661022066102200010220001.933343111022016
14:04:4510215701021741102081610209853.653670001021406
14:05:0010210001021193102079810207983.040000001021006
14:05:1510210241021024102102410210240.050000001021024
14:05:30-
14:05:45102050010210001019234101923411.520020111020464
14:06:0010200731020073101905910198210.459250121019816
14:06:1510197401019822101927110195240.784200001019483
14:06:3010195231019523101952310195230.049800001019523
14:06:4510197101019710101899510197091.522000001019587
14:07:0010193611019361101900010190001.240000001019332
14:07:1510193601019524101936010195241.249600001019448
14:07:30-
14:07:4510193711019371101937010193701.029572111019370
14:08:0010193701019378101936310193781.010427891019371
14:08:15101916210192861017954101795414.434370031018753
14:08:3010179541018692101795410186920.351000001018669
14:08:4510179541017954101795410179540.089000001017954
14:09:0010180241018024101725810172581.232088411017769
14:09:1510179001017900101725810172581.370000131017373
14:09:3010178571018083101785710179102.056320241017954
14:09:4510182701018270101827010182701.200000001018270
14:10:0010180231018090101802310180890.319180001018069
14:10:1510180901018090101809010180900.001000001018090
14:10:3010180901018090101801110180110.050000001018058
14:10:4510182691018269101791610179160.391960001017934
14:11:0010179821017982101798210179820.043327941017982
14:11:1510181021018102101797810179780.167290001018029
14:11:3010179781017978101797810179780.001000001017978
14:11:4510180111018011101801110180110.043347491018011
14:12:00-
14:12:1510182681018268101826810182680.100000001018268
14:12:3010183001018500101826710185000.163177491018432
14:12:4510185001019411101850010194113.540170001019089
14:13:0010190241019411101872410187241.765051201019223
14:13:1510189431018943101894010189400.710862241018941
14:13:3010189431018943101894210189420.200000001018943
14:13:4510188901018890101889010188900.043367471018890
14:14:00-
14:14:1510191591019159101804610180483.115068401018726
14:14:3010185391018712101853910187120.219898011018696
14:14:4510185391018539101827010182700.016424001018272
14:15:00-
14:15:1510184701018471101847010184710.340000001018470
14:15:3010182701018270101801110180110.801530501018110
14:15:4510180001018000101800010180000.038000001018000
14:16:0010180001018000101780110178010.030000001017867
14:16:1510179991018000101780110178011.034900001017972
14:16:3010178011017801101780110178010.010000001017801
14:16:4510178011017801101780110178012.844012131017801
14:17:0010178991017899101789910178990.010000001017899
14:17:15-
14:17:30-
14:17:45-
14:18:0010179971017997101799710179970.170000001017997
14:18:15-
14:18:30-
14:18:45-
14:19:0010184081018409101840810184090.297500001018409
14:19:1510185241018524101852410185240.050000001018524
14:19:3010185771018859101857710188590.213480001018694
14:19:4510188591018859101885910188590.061500001018859
14:20:00-
14:20:15-
14:20:3010188591018859101885910188590.200000001018859
14:20:45-
14:21:00-
14:21:1510188591018859101857910185790.188700001018594
14:21:30-
14:21:45-
14:22:00-
14:22:15-
14:22:30-
14:22:45-
14:23:00-
14:23:1510185791018579101857910185790.010000001018579
14:23:3010183901018390101839010183900.075000001018390
14:23:45-
14:24:00-
14:24:1510183691018369101836910183690.250000001018369
14:24:3010185001018500101850010185000.001000001018500
14:24:4510188591019024101885910190240.561220001018859
14:25:0010190241019280101902410192800.340620671019243
14:25:1510192801019280101928010192800.204000001019280
14:25:3010192861019286101928510192850.170000001019286
14:25:4510192851019285101928510192850.020000001019285
14:26:0010195001019523101927910192790.357000001019312
14:26:1510192801019523101928010195230.413300001019376
14:26:30-
14:26:45-
14:27:00-
14:27:1510194331019456101943310194560.230000001019441
14:27:30-
14:27:45-
14:28:00-
14:28:15-
14:28:30-
14:28:45-
14:29:0010194661019467101946610194670.200000001019467
14:29:1510194561019456101945610194560.294000001019456
14:29:30-
14:29:4510195011019501101950110195010.150000001019501
14:30:0010194561019522101945610195220.220000001019521
14:30:15-
14:30:3010195231019524101952210195220.858690001019523
14:30:4510195221019800101952210198000.252220001019635
14:31:0010197901019790101938810193880.048327511019430
14:31:1510198001019800101958910195890.200000001019642
14:31:3010199991019999101982010198200.314960001019877
14:31:4510198171019820101958910198201.075327511019788
14:32:0010198201020024101982010200241.749904141019856
14:32:1510198961019948101989610199460.427830001019917
14:32:3010199821019982101998210199820.170000001019982
14:32:45-
14:33:0010202431020686102024310206860.152500001020440
14:33:15-
14:33:3010207421021888102074210218881.628100001021152
14:33:4510212371021237102038810203880.433220001020872
14:34:0010211441021144102114410211440.001000001021144
14:34:15-
14:34:3010202421020242101935010198212.389025001019580
14:34:4510200001020000101935010195791.160000001019883
14:35:00-
14:35:1510197471020654101974610206540.613525001020160
14:35:3010202361020437102023610204370.164000001020314
14:35:4510202361020236101895210189520.400000001019564
14:36:0010193701019370101937010193700.010000001019370
14:36:1510193701019370101937010193700.030000001019370
14:36:3010197741019823101964910196490.191963001019794
14:36:45-
14:37:00-
14:37:15-
14:37:30-
14:37:45-
14:38:00-
14:38:15-
14:38:3010196491020218101964910202180.956030001020019
14:38:4510202181020274102021810202740.600000001020227
14:39:0010198731019909101987310199090.369970001019893
14:39:1510202441020244102024410202440.050000001020244
14:39:3010204421020486102044210204860.130000001020476
14:39:4510204861020486102048610204860.210000001020486
14:40:00-
14:40:1510204861020500102048610205000.029600001020491
14:40:30-
14:40:4510205001020500102050010205000.200000001020500
14:41:00-
14:41:1510201811020429102018110204290.200000001020239
14:41:30-
14:41:45-
14:42:00-
14:42:15-
14:42:3010199281019928101992810199280.200000001019928
14:42:45-
14:43:00-
14:43:15-
14:43:30-
14:43:45-
14:44:0010199161019916101991610199160.010000001019916
14:44:1510197421019742101974210197420.020000001019742
14:44:30-
14:44:45-
14:45:0010195421019742101948910195320.351000001019522
14:45:1510193001019300101930010193000.070000001019300
14:45:30-
14:45:4510193001019300101930010193000.010000001019300
14:46:0010191001019100101895310189530.222000001019019
14:46:1510190421019042101904210190420.010000001019042
14:46:3010189521019300101850010193001.907918131019194
14:46:45-
14:47:0010192991019300101929910193000.160000001019299
14:47:15-
14:47:3010193001019300101930010193000.388051871019300
14:47:4510194421019442101944210194420.050000001019442
14:48:00-
14:48:15-
14:48:3010195001019500101936410193661.023012681019473
14:48:4510195001019658101937810196580.598396811019541
14:49:00-
14:49:15-
14:49:3010196581019658101965810196580.017000001019658
14:49:4510196131019980101961310199800.607921791019853
14:50:0010199801021338101998010213383.215605211020458
14:50:1510210411021041102094210209420.528820131021027
14:50:3010206421020721101990010200041.119999981020336
14:50:4510197011020290101970110198001.078700001019814
14:51:00-
14:51:1510198001019800101980010198000.200000001019800
14:51:30-
14:51:45-
14:52:00-
14:52:15-
14:52:30-
14:52:4510198001019800101980010198000.170000001019800
14:53:00-
14:53:15-
14:53:30-
14:53:4510198001019800101980010198000.075000001019800
14:54:00-
14:54:15-
14:54:3010197121019712101950010195001.020000001019502
14:54:4510194421019442101930010193000.671948131019311
14:55:00-
14:55:15-
14:55:3010193361019336101933610193360.010000001019336
14:55:45-
14:56:0010193001019300101930010193000.302000001019300
14:56:1510195301020300101930010193005.200000001019899
14:56:30-
14:56:4510193001019300101930010193000.210000001019300
14:57:0010193001019300101930010193000.177951881019300
14:57:15-
14:57:3010193001019300101930010193000.200000001019300
14:57:4510196141019614101961410196140.100000001019614
14:58:00-
14:58:15-
14:58:30-
14:58:45-
14:59:00-
14:59:15-
14:59:30-
14:59:45-
15:00:00-
15:00:15-
15:00:3010197001019942101970010199420.103000001019885
15:00:4510199441020300101994410201980.100000001020112
15:01:00-
15:01:1510201981020198102019810201980.160000001020198
15:01:3010201981020199102019810201990.152000001020198
15:01:4510202991020341102029910203410.219190111020303
15:02:00-
15:02:1510203411020341102034110203410.100000001020341
15:02:3010204421020442102044210204420.050000001020442
15:02:4510205091020942102050910209420.239000001020595
15:03:0010209421021335102059810205980.263940011020954
15:03:15-
15:03:3010210001021000102100010210000.015670001021000
15:03:4510210001021000102100010210000.100000001021000
15:04:0010214201021500102142010215000.435695001021486
15:04:1510214201021442102131910214420.752000001021408
15:04:3010217451022035102124410219423.847687691021846
15:04:4510221521022500102172410225001.470000001021928
15:05:0010218941023000102186310218635.997616641022400
15:05:1510219441021944102179710217971.424107111021813
15:05:3010216721021672102167210216720.269999991021672
15:05:4510214421021442102067310206732.239700001021000
15:06:0010211711021172102117110211720.420000001021172
15:06:1510215561021861102114410216120.784600001021583
15:06:30-
15:06:4510210001021467102100010214670.289986001021161
15:07:0010216001021600102160010216001.000000001021600
15:07:1510210321022198102103210219421.463930001021857
15:07:3010225991022599102243410224340.143267591022549
15:07:4510224421022442102200010221673.204606661022052
15:08:0010228021022802102199910219990.124300001022064
15:08:1510219421022245102148710222450.104895011021741
15:08:3010221891022245102144510214451.071393861022157
15:08:45-
15:09:0010214461021446102093710209371.906414001021329
15:09:1510214451021445102144510214450.003720001021445
15:09:3010209421020942102078910207890.201596401020827
15:09:45-
15:10:00-
15:10:1510210931021093102109310210930.010000001021093
15:10:3010210081021008102100810210080.055949101021008
15:10:4510210501021050102105010210500.200000001021050
15:11:0010210501021050102105010210500.100000001021050
15:11:15-
15:11:30-
15:11:4510210501021050102105010210500.200000001021050
15:12:0010211001021700102110010217001.900000001021580
15:12:1510217001021700102153610215360.070000001021653
15:12:3010217001021700102170010217000.500000001021700
15:12:4510216991021699102169910216990.010300001021699
15:13:0010215341021534102148110214810.294600001021517
15:13:15-
15:13:3010214381021438102143810214380.010000001021438
15:13:4510214021021407102105010210501.030000001021095
15:14:00-
15:14:1510212551021255102125510212550.050000001021255
15:14:30-
15:14:4510212091021283102120910212830.137320001021242
15:15:0010212831021283102128310212830.302000001021283
15:15:1510212831021464102128310212830.218000001021300
15:15:3010212091021209102094710209470.100000001021078
15:15:4510209421020942102044210204420.159000001020648
15:16:0010206221020622102062210206220.125200001020622
15:16:1510209411020942102094110209420.289700001020942
15:16:3010209471020947102094710209470.032000001020947
15:16:4510209411020941102094110209410.004010001020941
15:17:0010209471020947102094710209470.215410001020947
15:17:15-
15:17:3010209001020941102090010209410.250000001020924
15:17:45-
15:18:0010209411020947102094110209470.448000001020945
15:18:1510209471021376102094710213760.832090001021049
15:18:3010214421021612102144210216120.300000001021505
15:18:4510210521021052102105210210520.005000001021052
15:19:0010211081021108102105210210520.240000001021106
15:19:15-
15:19:30-
15:19:45-
15:20:0010210531021053102105210210520.402200001021052
15:20:15-
15:20:30-
15:20:4510210521021052102105210210520.010000001021052
15:21:0010210521021052102105210210520.010000001021052
15:21:15-
15:21:30-
15:21:4510210521021052102105210210520.090000001021052
15:22:00-
15:22:15-
15:22:30-
15:22:4510211031021315102110310213150.730000001021238
15:23:00-
15:23:1510213151021315102131510213150.010000001021315
15:23:3010213151021315102068110206810.239899011021020
15:23:4510205001020503102050010205030.050000001020501
15:24:0010204421020503102044210205030.049048001020491
15:24:1510206651020715102066510207150.174100001020686
15:24:3010207091020710102024610202460.330000001020557
15:24:45-
15:25:0010202111020211102021110202110.083800001020211
15:25:15-
15:25:30-
15:25:45-
15:26:00-
15:26:1510200521020052102005210200520.305182851020052
15:26:3010200521020052102000010200002.463414181020005
15:26:4510198421019842101960710196071.755382851019614
15:27:0010196071020501101960710205012.003267281020106
15:27:1510205011020501102050110205010.140000001020501
15:27:30-
15:27:45-
15:28:0010205601020567102056010205670.420000001020565
15:28:15-
15:28:3010207411020842102074110208420.039000001020767
15:28:4510208421020842102084210208420.050000001020842
15:29:0010208791020879102087910208790.200000001020879
15:29:15-
15:29:3010209321021396102093210213421.211000001021286
15:29:4510213421021342102094410209441.200000001021309
15:30:0010208941020894102089410208940.200000001020894
15:30:1510210001021562102100010215620.365000001021040
15:30:3010214961021496102149610214960.150000001021496
15:30:4510208931020893102050010205000.256000001020810
15:31:0010205001020700102050010207000.485000001020656
15:31:1510206731020814102050010206341.120000001020681
15:31:3010203421020342102034210203420.050000001020342
15:31:4510199521019952101930110195202.159000001019798
15:32:0010195331019810101953310198101.010000001019565
15:32:15-
15:32:3010195001019500101950010195000.049100001019500
15:32:4510195001019500101950010195000.040000001019500
15:33:0010195001019500101950010195000.010900001019500
15:33:1510196921019838101950010196431.988200261019694
15:33:3010195741019574101954610195460.422000001019567
15:33:4510195321019532101953210195320.100000001019532
15:34:0010195001019500101950010195000.100000001019500
15:34:15-
15:34:30-
15:34:45-
15:35:0010195001019500101950010195000.010000001019500
15:35:15-
15:35:30-
15:35:4510195691019569101956910195690.200000001019569
15:36:0010195691019569101956910195690.004000001019569
15:36:15-
15:36:3010195701019904101956910199041.698000001019587
15:36:45-
15:37:00-
15:37:15-
15:37:30-
15:37:4510200361020036102003610200360.067000001020036
15:38:0010198891019889101988910198890.200000001019889
15:38:15-
15:38:3010195001019799101950010197990.212000001019503
15:38:45-
15:39:00-
15:39:15-
15:39:3010196951019695101969510196950.010000001019695
15:39:45-
15:40:00-
15:40:1510196951019695101969510196950.100000001019695
15:40:30-
15:40:4510196951019695101969510196950.010000001019695
15:41:00-
15:41:1510196951019695101969510196950.010000001019695
15:41:30-
15:41:4510196951019695101969510196950.010000001019695
15:42:00-
15:42:15-
15:42:30-
15:42:4510196951019695101969510196950.078000001019695
15:43:0010196951019695101969510196950.010000001019695
15:43:1510196951019695101969510196950.023745271019695
15:43:3010196951019695101969510196950.076254731019695
15:43:45-
15:44:00-
15:44:15-
15:44:30-
15:44:4510196951019695101960010196000.009930001019610
15:45:0010194981019498101897110189711.562858121019287
15:45:1510192641019265101926410192650.240000001019264
15:45:30-
15:45:45-
15:46:00-
15:46:15-
15:46:30-
15:46:45-
15:47:0010194411019441101944110194410.020000001019441
15:47:1510192651019265101926510192650.292000001019265
15:47:3010192651019265101926510192650.628000001019265
15:47:45-
15:48:0010195021019502101945110195020.420000001019488
15:48:1510195021019502101950210195020.090000001019502
15:48:30-
15:48:4510195021019502101950210195020.031400001019502
15:49:00-
15:49:15-
15:49:3010195021019502101950210195020.633739691019502
15:49:4510195021019502101950210195020.806500001019502
15:50:00-
15:50:15-
15:50:3010195021019502101950210195020.020000001019502
15:50:4510194971019497101949710194970.060000001019497
15:51:0010193371019501101933710195000.442000001019462
15:51:1510195011019502101950110195020.220000001019501
15:51:3010195021019502101950210195020.010000001019502
15:51:4510195021019502101950210195020.020000001019502
15:52:0010195021019502101950210195020.210000001019502
15:52:1510195021019502101950210195020.020000001019502
15:52:30-
15:52:4510195021019502101950210195020.479760311019502
15:53:0010197781019778101977810197780.020000001019778
15:53:15-
15:53:3010197001019700101970010197000.200000001019700
15:53:4510197001019700101970010197000.020000001019700
15:54:0010197001019700101970010197000.180000001019700
15:54:1510197001019778101970010197780.142848001019708
15:54:3010195721019572101926510192653.150949281019273
15:54:4510192651019265101926510192652.382910131019265
15:55:0010192651019265101926510192650.380000131019265
15:55:1510192651019934101926510199341.082140461019473
15:55:3010198421019842101925010192560.601820161019435
15:55:4510194771019681101947710196810.980000001019539
15:56:0010196481019648101964810196480.200000001019648
15:56:15-
15:56:30-
15:56:4510196391019680101963910196800.220000001019665
15:57:0010195801019580101958010195800.049300001019580
15:57:1510198961019896101989610198960.020000001019896
15:57:3010198961019896101989610198960.040000001019896
15:57:4510198961019999101989610199990.140000001019970
15:58:0010200001020000102000010200000.200000001020000
15:58:1510199661020000101996610200000.200000001019983
15:58:3010195901019590101958810195880.141800001019589
15:58:45-
15:59:0010195981019598101958910195890.230000001019595
15:59:1510195911019591101959010195901.098000001019590
15:59:3010195001019500101950010195001.000000001019500
15:59:45-
16:00:0010192481019248101903810190382.350000001019197
16:00:15-
16:00:30-
16:00:4510190001019038101900010190380.202900001019001
16:01:00-
16:01:1510190521019052101905210190520.010000001019052
16:01:30-
16:01:45-
16:02:00-
16:02:1510190521019052101903910190390.200000001019039
16:02:30-
16:02:4510190521019052101905210190520.010000001019052
16:03:0010190521019052101905210190520.200000001019052
16:03:15-
16:03:3010190531019053101905310190530.150000001019053
16:03:45-
16:04:0010190391019039101903910190390.190000001019039
16:04:1510190991019099101909910190990.100000001019099
16:04:30-
16:04:45-
16:05:0010195201019520101952010195200.344200001019520
16:05:1510195201019520101952010195200.415800001019520
16:05:3010195681019568101956810195680.020000001019568
16:05:45-
16:06:0010195841019584101958410195840.018639001019584
16:06:1510195841019584101958410195840.200000001019584
16:06:3010192501019250101859010185901.357990001019037
16:06:45-
16:07:00-
16:07:15-
16:07:3010186421018642101864210186420.010000001018642
16:07:4510185911018591101850010185001.310000001018528
16:08:0010186421018642101850010185001.570000001018501
16:08:15-
16:08:3010185051018505101850510185050.010000001018505
16:08:45-
16:09:00-
16:09:1510187111018711101871110187110.200000001018711
16:09:30-
16:09:4510187601018760101876010187600.200000001018760
16:10:0010187601018760101871110187110.010000001018716
16:10:15-
16:10:3010187601018760101876010187600.010000001018760
16:10:45-
16:11:0010187601018760101822710182270.653000001018648
16:11:15-
16:11:30-
16:11:4510182271018227101822710182270.010000001018227
16:12:00-
16:12:1510180421018042101804210180420.005000001018042
16:12:3010180421018042101800010180000.426531341018004
16:12:4510180001018000101800010180000.010000001018000
16:13:0010180001018000101800010180000.010000001018000
16:13:1510180001018000101781110178110.073468751017871
16:13:3010178581017858101781110178110.700000001017845
16:13:45-
16:14:0010178111017811101775210177520.656240001017802
16:14:1510179801018022101798010180220.350000001017992
16:14:3010180221018022101802210180220.010000001018022
16:14:4510179991017999101799910179990.010000001017999
16:15:0010180001018000101800010180000.010000001018000
16:15:1510176881017688101768810176880.010000001017688
16:15:3010176881017688101768810176880.100000001017688
16:15:45-
16:16:0010176881017688101750010175000.625300131017545
16:16:1510175001017500101750010175000.103999871017500
16:16:30-
16:16:45-
16:17:0010175001017550101750010175000.215000001017511
16:17:15-
16:17:3010179991018000101799910180000.348845131018000
16:17:4510180001018000101800010180000.010000001018000
16:18:0010175931017593101759310175930.014100001017593
16:18:1510176241017624101759510175950.200000001017610
16:18:30-
16:18:45-
16:19:00-
16:19:1510179991018042101799910180421.006154871018002
16:19:3010179971017997101799710179970.010000001017997
16:19:45-
16:20:0010180421018042101791110179110.020280001017980
16:20:15-
16:20:3010182581018258101825810182580.029400001018258
16:20:45-
16:21:0010177771019130101777110191303.781000521018801
16:21:1510191301019330101870410187041.602299741019001
16:21:3010187071020000101870710190482.629900261019333
16:21:45-
16:22:0010194661019466101925710192571.209700001019361
16:22:15-
16:22:30-
16:22:45-
16:23:0010192571019257101925710192570.063000001019257
16:23:15-
16:23:30-
16:23:4510191811019181101918110191810.008950001019181
16:24:0010191811019182101918110191820.210000001019182
16:24:15-
16:24:30-
16:24:45-
16:25:0010192161019216101920410192040.020000001019210
16:25:15-
16:25:3010190421019042101904210190420.050000001019042
16:25:4510192821019396101920410193960.650130131019313
16:26:00-
16:26:1510193961019397101939610193970.360500001019397
16:26:30-
16:26:45-
16:27:0010192041019204101920410192040.052328001019204
16:27:15-
16:27:30-
16:27:4510192521019318101925210193182.497957971019311
16:28:0010192061019206101920610192060.001000001019206
16:28:1510192061019206101920510192050.200000001019205
16:28:3010193121019312101931210193120.019700001019312
16:28:4510193221019380101932110193790.556000001019353
16:29:00-
16:29:15-
16:29:3010195421019542101954210195420.002000001019542
16:29:4510195621019562101956210195620.050000001019562
16:30:0010197991019800101979910198000.300000131019800
16:30:1510198001019800101980010198000.007999871019800
16:30:3010195621019562101956210195620.049000001019562
16:30:4510195041019504101950410195040.024800001019504
16:31:00-
16:31:1510195221019522101952210195220.230300001019522
16:31:3010192061019206101920610192060.001000001019206
16:31:45-
16:32:00-
16:32:1510192061019206101920410192040.230000001019204
16:32:3010192041019204101920410192040.310000001019204
16:32:4510191961019206101919610192060.196232001019200
16:33:0010190621019062101906210190620.050000001019062
16:33:15-
16:33:3010190621019062101872410187240.100000001018893
16:33:4510187241018724101872410187240.050000001018724
16:34:0010185621018562101856210185620.050000001018562
16:34:15-
16:34:30-
16:34:4510187241018724101852810185280.288000001018576
16:35:0010185281018528101852810185281.199000001018528
16:35:1510185001018500101850010185000.010000001018500
16:35:3010185001018500101850010185000.001000001018500
16:35:4510185391018539101853910185390.200000001018539
16:36:0010185331018533101853310185330.001000001018533
16:36:1510185721018572101850010185340.412840001018540
16:36:30-
16:36:4510185341018534101853410185340.010000001018534
16:37:00-
16:37:15-
16:37:30-
16:37:4510185351018535101853410185340.200000001018534
16:38:00-
16:38:1510185891018589101853410185340.240000001018559
16:38:30-
16:38:45-
16:39:00-
16:39:1510190001019000101900010190000.367938931019000
16:39:3010187231018723101872310187230.300000001018723
16:39:45-
16:40:00-
16:40:15-
16:40:30-
16:40:45-
16:41:00-
16:41:15-
16:41:30-
16:41:4510189021019000101853410190004.734075001018987
16:42:0010190001019062101900010190620.916000001019014
16:42:1510191121019200101911210192003.235481251019188
16:42:3010192001019200101920010192000.102000001019200
16:42:4510193201019627101932010196009.701430011019538
16:43:0010196001019700101960010197001.895324111019668
16:43:1510197001019700101960010196000.292000001019627
16:43:30101973810200001019738102000014.235400001019964
16:43:4510199991020000101999910200000.218000001019999
16:44:0010198001019800101980010198000.010000001019800
16:44:1510198001019800101980010198000.639852021019800
16:44:3010198001019800101980010198000.114747981019800
16:44:45-
16:45:00-
16:45:1510196001019600101960010196000.590000131019600
16:45:3010196001019600101960010196000.368076021019600
16:45:4510196001019641101959510195950.685669731019606
16:46:0010195921019592101920010195900.179996011019547
16:46:1510196001019637101960010196370.124558001019630
16:46:30-
16:46:4510195681019580101956810195800.430000001019576
16:47:00-
16:47:1510195231019524101920010192000.220000001019494
16:47:3010192051019205101920510192050.038138001019205
16:47:4510192051019205101920510192050.029996001019205
16:48:0010192051019205101920510192050.011636001019205
16:48:1510192051019205101900010190586.469447741019116
16:48:30-
16:48:45-
16:49:0010188841018905101888410189050.200000001018889
16:49:1510188891018889101888910188890.010000001018889
16:49:30-
16:49:45-
16:50:0010189061018906101890610189060.010000001018906
16:50:1510189061018906101890610189060.500000001018906
16:50:30-
16:50:4510189061018907101857210185770.296570001018800
16:51:0010185721018572101857110185710.250000001018571
16:51:1510185771018577101857710185770.040000001018577
16:51:30-
16:51:45-
16:52:00-
16:52:1510185771018577101853410185340.200000001018566
16:52:3010185771018577101857710185770.039180001018577
16:52:45-
16:53:00-
16:53:1510185801018580101783610178990.962107391018187
16:53:3010179001017900101790010179000.040000001017900
16:53:45-
16:54:00-
16:54:1510179811018215101798110182152.470000131018108
16:54:3010185031018504101850310185040.810000001018504
16:54:4510185621018562101856210185620.050000001018562
16:55:00-
16:55:1510185621018562101820010182000.101000001018204
16:55:3010181001018100101790010179000.386590001017964
16:55:4510179001017900101770710177070.085011021017763
16:56:0010178001017800101770710177070.030000001017769
16:56:1510176431017643101764310176430.019998001017643
16:56:3010177071017707101770710177070.011000001017707
16:56:45-
16:57:0010177071017707101770710177070.180000001017707
16:57:15-
16:57:3010179751017975101797510179750.100000001017975
16:57:4510179751017975101797510179750.005900001017975
16:58:00-
16:58:15-
16:58:30-
16:58:4510184991018499101849910184990.090000001018499
16:59:00-
16:59:1510184771018482101847710184820.190000001018479
16:59:30-
16:59:45-
17:00:00-
17:00:15-
17:00:30-
17:00:4510185621018592101856210185920.360000001018588
17:01:0010188561018856101885610188560.019500001018856
17:01:15-
17:01:3010188561018856101885610188560.200000001018856
17:01:45-
17:02:0010187321018732101873210187320.200000001018732
17:02:1510183551018355101835510183550.050000001018355
17:02:30-
17:02:4510183551018355101835410183540.200000001018354
17:03:0010183551018355101835510183550.003000001018355
17:03:1510183551018355101835410183540.200000001018354
17:03:3010183541018354101835410183540.730000001018354
17:03:45-
17:04:00-
17:04:1510183541018354101797510181410.865000001018049
17:04:3010180001018055101797510180556.575000001018004
17:04:4510180001018000101800010180000.300000001018000
17:05:0010180001018830101800010186721.100000001018368
17:05:1510181981018198101819810181980.020000001018198
17:05:30-
17:05:4510181981018198101800010180000.350000131018015
17:06:0010180001018000101800010180000.604000131018000
17:06:1510180001018000101780510178050.050000001017883
17:06:3010178051017805101780510178054.242744671017805
17:06:4510178051017806101780510178060.530000001017805
17:07:0010178051017921101780510179211.766911881017841
17:07:1510179961017996101799610179960.200000001017996
17:07:3010180001018200101783810178382.106000001018151
17:07:4510179771018014101797710180140.030000001017989
17:08:00-
17:08:15-
17:08:3010180421018042101801510180150.060000001018038
17:08:45-
17:09:00-
17:09:15-
17:09:3010180201018020101801510180150.200000001018017
17:09:45-
17:10:00-
17:10:15-
17:10:3010181011018101101810110181010.010000001018101
17:10:4510185621018568101856210185680.150000001018566
17:11:00-
17:11:15-
17:11:3010185681018568101856810185680.100000001018568
17:11:4510185681018568101856810185680.012500001018568
17:12:00-
17:12:15-
17:12:3010188381018910101883810189101.442000001018906
17:12:4510187081018708101870810187080.010000001018708
17:13:0010189901019090101899010190900.992000001019085
17:13:15-
17:13:30-
17:13:45-
17:14:00-
17:14:15-
17:14:3010193091019309101885710188570.735550001018987
17:14:4510190901019090101909010190900.041098551019090
17:15:00-
17:15:15-
17:15:3010193091019309101930910193090.011000001019309
17:15:4510193091019309101930910193090.050000001019309
17:16:0010193101019310101931010193100.180000001019310
17:16:15-
17:16:3010192781019278101927810192780.020000001019278
17:16:45-
17:17:0010191641019682101916310191635.010000001019492
17:17:15-
17:17:3010191631019278101916310192780.255000001019238
17:17:45-
17:18:00-
17:18:15-
17:18:3010192751019275101927510192750.010000001019275
17:18:45-
17:19:00-
17:19:1510193001019300101930010193000.100000001019300
17:19:30-
17:19:4510194141019805101941410195850.877500001019640
17:20:0010195851019585101958510195850.181000131019585
17:20:15-
17:20:30-
17:20:45-
17:21:0010195851019585101958510195850.030000001019585
17:21:15-
17:21:30-
17:21:45-
17:22:0010196151019615101961510196150.200000001019615
17:22:15-
17:22:3010195571019557101955710195570.190000001019557
17:22:45-
17:23:0010195321019533101953210195330.170000001019532
17:23:15-
17:23:3010195071019507101950710195070.150000001019507
17:23:45-
17:24:00-
17:24:1510191891019189101918910191890.160000001019189
17:24:3010191891019189101918910191890.140000001019189
17:24:4510191891019189101909310190930.036826131019093
17:25:0010190931019093101909310190930.039996001019093
17:25:15-
17:25:3010190931019093101906210190620.150000001019083
17:25:45-
17:26:00-
17:26:15-
17:26:3010190621019062101906210190620.009200001019062
17:26:45-
17:27:0010193961019396101939610193960.006000001019396
17:27:15-
17:27:3010193961019396101939610193960.160000001019396
17:27:45-
17:28:00-
17:28:15-
17:28:3010193961019397101939610193970.200000001019397
17:28:45-
17:29:00-
17:29:15-
17:29:3010193971019397101939710193970.160000001019397
17:29:45-
17:30:00-
17:30:15-
17:30:3010193961019397101939610193970.150000001019397
17:30:4510191821019182101918210191820.019996001019182
17:31:00-
17:31:15-
17:31:3010191821019182101918210191820.010000001019182
17:31:45-
17:32:0010193971019562101939710195620.254300001019429
17:32:15-
17:32:3010194321019436101943210194320.280000001019433
17:32:45-
17:33:00-
17:33:1510196511020136101965010200626.238040341020097
17:33:3010201361020136102013610201360.050000001020136
17:33:4510201361020136102013610201362.450246141020136
17:34:0010201361020136101950910195092.427000001019922
17:34:1510201351020136102013510201361.510500001020136
17:34:30-
17:34:4510199061019906101990610199060.110000001019906
17:35:00-
17:35:15-
17:35:30-
17:35:4510199061020136101990610201362.914745921020124
17:36:0010201361020136102013610201360.650000261020136
17:36:1510201361020136102013610201360.150000001020136
17:36:30-
17:36:4510201361020136102013610201360.963500131020136
17:37:0010201361020136102013610201360.465403371020136
17:37:1510202421020242102024210202420.190000001020242
17:37:3010202421020242102024210202420.100000001020242
17:37:4510203971020416102039710204160.129020001020416
17:38:0010204461020500102041610204160.279914431020488
17:38:15-
17:38:30-
17:38:4510202611020261102025110202510.600416221020254
17:39:0010202611020261102026110202610.300000001020261
17:39:1510202431020243102024310202430.121000001020243
17:39:3010202611020261102026110202610.410496321020261
17:39:4510202601020261102026010202610.290110001020260
17:40:0010202421020242102024210202420.620000001020242
17:40:1510201361020136102013610201360.270000001020136
17:40:30-
17:40:45-
17:41:0010200001020000102000010200000.999000001020000
17:41:15-
17:41:30-
17:41:4510199581019958101995810199580.100000001019958
17:42:00-
17:42:15-
17:42:30-
17:42:4510199581019958101995810199580.059000001019958
17:43:00-
17:43:1510200001020000102000010200000.340000001020000
17:43:3010200001020000102000010200000.200000001020000
17:43:4510200001020000102000010200000.200000001020000
17:44:0010200001020225102000010202250.280124001020145
17:44:1510202251020225102022510202250.200000001020225
17:44:3010202251020225102022510202250.419476001020225
17:44:45-
17:45:0010202251020225102022510202250.200000001020225
17:45:1510202251020225102022510202250.102000001020225
17:45:30-
17:45:4510202261020226102022510202250.428924001020225
17:46:00-
17:46:15-
17:46:3010202691020269102026910202690.100000001020269
17:46:4510202251020225102022510202250.038600001020225
17:47:0010203001020300102030010203000.020000001020300
17:47:1510202771020340102027710203400.310100001020305
17:47:30-
17:47:4510205001020500102021610202160.170000001020354
17:48:00-
17:48:1510205001020658102050010206580.355958031020626
17:48:3010206581020658102065810206580.310000001020658
17:48:45-
17:49:0010205601020560102056010205600.004199161020560
17:49:1510205601020560102056010205600.002200001020560
17:49:3010206581020658102065810206580.077941971020658
17:49:45-
17:50:0010207551020836102075510208360.581700001020801
17:50:15-
17:50:3010209001020900102056810205680.500191461020634
17:50:45-
17:51:00-
17:51:1510208361020836102051610205160.212000001020744
17:51:30-
17:51:4510205161020516102051610205160.002000001020516
17:52:0010205161021800102051610218007.160133621021245
17:52:1510219601021960102122910212291.078995491021318
17:52:3010212291021929102122910219290.449998001021670
17:52:4510212291021229102118510211850.530000001021189
17:53:0010211171021185102111710211851.090000001021179
17:53:1510211851021185102118510211850.030000001021185
17:53:30-
17:53:4510210001021000102100010210000.005000001021000
17:54:00-
17:54:1510205621020562102011010201100.100000001020375
17:54:3010200891020089102008910200890.110000001020089
17:54:4510200891020089102008910200890.100000001020089
17:55:0010200631020063101991610199400.999900011019953
17:55:15-
17:55:30-
17:55:4510199401019940101990610199060.200000001019930
17:56:0010199061019906101990610199060.010000001019906
17:56:1510199061019906101989410198940.751293661019899
17:56:3010198941019894101989410198946.102000001019894
17:56:4510198941019894101989410198940.402000131019894
17:57:0010198941019894101989410198941.296024881019894
17:57:1510198941019894101989410198940.070000001019894
17:57:30-
17:57:4510199061020063101989410198940.163960001019905
17:58:0010198941019894101989410198940.167780001019894
17:58:1510198941019894101989410198942.000000001019894
17:58:3010198941019894101989410198942.000000001019894
17:58:45-
17:59:0010200211020023102002110200231.324480131020023
17:59:1510200231020023102002310200230.300000001020023
17:59:3010200231020087102002310200873.252000001020025
17:59:4510200231020023102002310200231.198784611020023
18:00:0010200231020023101989410198940.211033331019937
18:00:15-
18:00:3010198941019894101989410198940.200000001019894
18:00:45-
18:01:0010199951020257101999510202570.655500001020073
18:01:1510203071020307102008910200890.402000001020146
18:01:3010202571020257102010010201000.043000001020111
18:01:4510203761020376102037610203760.100000001020376
18:02:00-
18:02:15-
18:02:30-
18:02:4510204011020848102040110208480.195982001020534
18:03:00-
18:03:15-
18:03:3010204651020470102046510204700.109978001020467
18:03:4510204701020470102047010204700.010000001020470
18:04:00-
18:04:1510208481020848102080010208001.204000001020840
18:04:30-
18:04:45-
18:05:00-
18:05:15-
18:05:3010208191020819102081710208170.200000001020818
18:05:4510206821020798102068210207980.170000001020730
18:06:0010208011020802102080110208020.634000001020801
18:06:15-
18:06:3010208021020802102055110205510.083288101020702
18:06:4510205511020551102055110205510.179100001020551
18:07:00-
18:07:1510208001020800102080010208000.030000001020800
18:07:30-
18:07:4510208001020800102080010208000.001000001020800
18:08:0010209451020945102094510209450.039100001020945
18:08:15-
18:08:30-
18:08:4510209451021436102094510214361.479900001021186
18:09:0010214621021494102146210214940.300000001021473
18:09:1510214941021494102119310211930.184759241021324
18:09:3010211931021193102118610211860.015000001021188
18:09:4510214001021511102140010214003.998336691021400
18:10:0010214001021400102100010210001.724203311021395
18:10:1510214951021495102149510214950.050000001021495
18:10:30-
18:10:4510211941021194102074310207480.107859111020948
18:11:00-
18:11:1510208051020805102080510208050.001000001020805
18:11:3010208001020800102055110205511.356664331020663
18:11:4510207481020748102055110205510.200000001020710
18:12:00-
18:12:15-
18:12:3010205511020551102000010204011.077874111020509
18:12:4510200621020062101949910194990.555685301019683
18:13:0010202331020233102023310202330.014600001020233
18:13:15-
18:13:30-
18:13:4510202331020233102023310202330.005000001020233
18:14:0010202331020233102023310202330.100000001020233
18:14:15-
18:14:3010197991019821101974910198160.500000001019787
18:14:45-
18:15:00-
18:15:15-
18:15:30-
18:15:45-
18:16:00-
18:16:15-
18:16:30-
18:16:4510198811019881101988010198800.210000001019881
18:17:00-
18:17:1510202331020233102023310202330.069350001020233
18:17:3010203571020357102035710203570.050000001020357
18:17:45-
18:18:00-
18:18:1510203571020357102035710203570.049475051020357
18:18:3010203571020357102035710203570.200000001020357
18:18:45-
18:19:0010203571020357101993110199310.350519951020175
18:19:15-
18:19:3010199311019931101993110199310.010000001019931
18:19:45-
18:20:00-
18:20:15-
18:20:3010199311019931101993110199310.020000001019931
18:20:4510199631019963101996310199630.160000001019963
18:21:00-
18:21:1510199801019980101998010199800.010000001019980
18:21:30-
18:21:45-
18:22:0010199801019980101998010199800.200000001019980
18:22:1510201971020197102019710201970.015000001020197
18:22:3010201971020198102019710201980.240000001020198
18:22:45-
18:23:0010201981020198102019810201980.005000001020198
18:23:1510201981020199102019810201990.200000001020199
18:23:30-
18:23:45-
18:24:00-
18:24:15-
18:24:3010199661020544101996310205442.455223721020539
18:24:45-
18:25:00-
18:25:15-
18:25:3010202481020248102024810202480.010000001020248
18:25:45-
18:26:0010201091020140102010910201400.160000001020121
18:26:15-
18:26:3010199651020214101996510202140.510000001020147
18:26:45-
18:27:0010198161019816101973110197310.039810001019795
18:27:1510196531019987101959510198860.330000001019867
18:27:3010198261019826101981710198170.500000001019822
18:27:4510198171019817101981710198170.001000001019817
18:28:0010199051019905101990410199040.170000001019905
18:28:1510202141020214101990410199040.020600001020054
18:28:30-
18:28:45-
18:29:00-
18:29:15-
18:29:30-
18:29:45-
18:30:00-
18:30:15-
18:30:3010199041019904101989110198910.111000001019896
18:30:4510198911019891101989110198910.200000001019891
18:31:0010195931019593101956210195620.250000001019587
18:31:1510196051019615101956210196150.035000001019594
18:31:3010196151019891101961510198911.590000001019820
18:31:45-
18:32:00-
18:32:15-
18:32:30-
18:32:4510198941019894101989410198940.200000001019894
18:33:00-
18:33:15-
18:33:3010198941019894101989410198940.010000001019894
18:33:45-
18:34:00-
18:34:1510198941019894101989410198940.010000001019894
18:34:30-
18:34:4510198941019894101989410198940.010000001019894
18:35:0010195001019500101931810193180.300000131019324
18:35:1510198001019800101980010198000.245200001019800
18:35:3010198061019806101980610198060.230000001019806
18:35:4510193411019344101908010190801.200000521019302
18:36:0010191921019192101919210191920.210000001019192
18:36:15-
18:36:30-
18:36:4510191961019196101916010191600.160000001019180
18:37:00-
18:37:15-
18:37:3010193321019332101933210193320.010000001019332
18:37:45-
18:38:00-
18:38:1510193841019384101938410193840.010000001019384
18:38:30-
18:38:45-
18:39:00-
18:39:1510193841019384101938410193841.000000001019384
18:39:3010193841019384101938410193841.000000001019384
18:39:4510193841019384101938410193840.001000001019384
18:40:0010193841019384101938410193840.999000001019384
18:40:1510197941019794101979410197940.002000001019794
18:40:3010197691019769101976910197690.160000001019769
18:40:45-
18:41:0010197681019768101976810197680.150000001019768
18:41:1510197681019768101976810197680.021436001019768
18:41:30-
18:41:4510197941019794101979410197940.049900001019794
18:42:00-
18:42:15-
18:42:30-
18:42:45-
18:43:0010197941019794101979410197940.049500001019794
18:43:15-
18:43:30-
18:43:45-
18:44:00-
18:44:1510197941019794101979410197940.050000001019794
18:44:30-
18:44:45-
18:45:00-
18:45:15-
18:45:3010197941019794101979410197940.024530001019794
18:45:45-
18:46:0010197941019794101978210197820.239039001019784
18:46:1510195201019520101908710190872.062500001019376
18:46:3010190621019062101901010190100.899922691019013
18:46:4510190101019010101901010190100.450077311019010
18:47:0010190101019010101900010190000.132000001019001
18:47:1510190001019000101856210185620.218000001018980
18:47:3010185621018562101856210185620.538000001018562
18:47:4510185311018531101853110185310.076000001018531
18:48:0010185721019062101853110190620.550000001018586
18:48:1510189501018950101884110188411.101000001018950
18:48:30-
18:48:4510189751018975101897510189750.200000001018975
18:49:00-
18:49:1510190521019052101905210190520.010000001019052
18:49:30-
18:49:4510190521019052101905210190520.270000001019052
18:50:0010190521019052101905210190520.170000001019052
18:50:15-
18:50:3010190521019052101905210190520.300000001019052
18:50:4510190001019000101900010190000.100000001019000
18:51:00-
18:51:1510190001019000101875510187550.043802001018912
18:51:3010187861018786101872410187240.200000001018768
18:51:4510186581018658101865210186520.602000001018653
18:52:00-
18:52:1510186521018652101865210186520.010000001018652
18:52:3010186521018652101865210186520.109700001018652
18:52:45-
18:53:00-
18:53:1510185541018554101850010185000.450000001018539
18:53:3010186521018652101865210186520.012500001018652
18:53:45-
18:54:0010186661018666101866610186660.023000001018666
18:54:1510188441018844101884410188440.005000001018844
18:54:3010186521018652101865210186520.110000001018652
18:54:4510186521018652101865210186520.012000001018652
18:55:00-
18:55:15-
18:55:3010186521018652101865210186520.010000001018652
18:55:4510185551018555101855510185550.001000001018555
18:56:00-
18:56:1510185521018555101855210185550.120000001018554
18:56:3010186521018652101865210186520.090000001018652
18:56:4510189101018910101891010189100.020000001018910
18:57:0010184921018884101849210188840.201856091018686
18:57:1510187851018785101878510187850.200000001018785
18:57:30-
18:57:4510187541018754101875410187540.001000001018754
18:58:00-
18:58:1510187231018754101872310187540.118800001018728
18:58:30-
18:58:45-
18:59:00-
18:59:1510183121018312101831110183110.271200001018311
18:59:3010183011018301101830110183010.180000001018301
18:59:4510185111018833101830110183010.010750001018494
19:00:0010183001018300101830010183000.091800001018300
19:00:1510183011018301101806210180620.600904501018189
19:00:30-
19:00:4510183011018301101806210180620.201000001018064
19:01:00-
19:01:15-
19:01:3010180651018424101803610184240.210000001018072
19:01:4510182001018200101820010182000.283182791018200
19:02:0010182001018200101806710180672.416817211018194
19:02:1510181201018200101812010182000.030000001018173
19:02:30-
19:02:45-
19:03:00-
19:03:1510182001018200101820010182000.010000001018200
19:03:30-
19:03:45-
19:04:0010184241018436101842410184360.301700001018428
19:04:1510184361018552101843610185050.648000001018446
19:04:30-
19:04:45-
19:05:0010190521019052101905210190520.050000001019052
19:05:1510191061019106101910610191060.200000001019106
19:05:30-
19:05:45-
19:06:0010195601019560101956010195600.300000131019560
19:06:1510195521019552101955210195520.050000001019552
19:06:3010195601019560101956010195600.200000001019560
19:06:45-
19:07:0010195611019561101956110195610.200000001019561
19:07:15-
19:07:30-
19:07:4510196001019600101960010196000.010000001019600
19:08:00-
19:08:15-
19:08:3010197581019758101975810197580.270000001019758
19:08:45-
19:09:0010197701019800101977010198001.000000001019782
19:09:15-
19:09:3010198341019834101983410198340.200000001019834
19:09:45-
19:10:00-
19:10:1510198731019874101987310198740.250000001019873
19:10:3010199001019900101990010199001.000000001019900
19:10:4510198741019874101987410198740.020000001019874
19:11:00-
19:11:1510193611019361101896710189670.807000001019283
19:11:30-
19:11:45-
19:12:0010198281019889101982810198890.455000001019838
19:12:15-
19:12:3010198331019833101983310198330.240000001019833
19:12:4510191991019199101919910191990.020000001019199
19:13:00-
19:13:15-
19:13:30-
19:13:45-
19:14:00-
19:14:15-
19:14:3010190591019059101905910190590.001300001019059
19:14:45-
19:15:00-
19:15:15-
19:15:30-
19:15:45-
19:16:0010190591019059101905110190510.055300001019052
19:16:1510190521019052101850010185000.074700001018737
19:16:30-
19:16:45-
19:17:0010190111019011101898510189900.216200001018990
19:17:1510189391019000101893910190003.415093501018990
19:17:3010190001019000101900010190001.769685711019000
19:17:4510190001019000101900010190000.000020791019000
19:18:00-
19:18:1510190001019000101855710185580.228497151018751
19:18:3010185521018552101851910185190.131160001018532
19:18:4510185001018500101850010185000.085000001018500
19:19:0010185181018518101850010185000.035897411018505
19:19:1510185001018500101800010180005.490000001018035
19:19:3010185001018500101823610182360.112000001018476
19:19:4510185001018909101850010189092.958000001018602
19:20:00-
19:20:1510185011018501101850010185000.150000001018501
19:20:3010185001018500101850010185000.001580001018500
19:20:4510185001018500101850010185001.229244481018500
19:21:0010185001018500101850010185000.250000001018500
19:21:1510185001018500101850010185001.000000001018500
19:21:3010185521018552101850010185000.073033001018536
19:21:4510185001018500101850010185000.010000001018500
19:22:00-
19:22:15-
19:22:3010185001018622101850010186220.036240001018517
19:22:45-
19:23:0010186221018622101862210186220.012671001018622
19:23:15-
19:23:3010186741018674101867410186740.001600001018674
19:23:45-
19:24:00-
19:24:15-
19:24:30-
19:24:4510186741018674101867410186740.500000001018674
19:25:0010190001019000101899910189990.011000001018999
19:25:15-
19:25:3010185001018500101831610183160.398122521018462
19:25:45-
19:26:0010183861018386101838610183860.020000001018386
19:26:1510183861018386101838610183860.016132001018386
19:26:3010183161018316101831610183160.050000001018316
19:26:45-
19:27:00-
19:27:1510183161018316101831610183160.374130001018316
19:27:3010183161018316101831610183160.036690001018316
19:27:4510183161018316101831610183160.100000001018316
19:28:0010183161018316101805210183160.458280001018310
19:28:1510182081018208101800010180000.060000001018035
19:28:30-
19:28:4510180001018000101800010180000.002000001018000
19:29:0010180001018000101800010180000.348370001018000
19:29:1510180001018000101800010180000.044990001018000
19:29:3010180001018000101800010180000.250000001018000
19:29:45-
19:30:0010180001018000101800010180000.280000001018000
19:30:1510180001018000101800010180000.060000001018000
19:30:30-
19:30:4510183161018316101831610183161.610000001018316
19:31:00-
19:31:1510185971018597101858310185830.171000001018584
19:31:3010186001018600101801110180111.280000001018497
19:31:4510180111018011101801110180110.020000001018011
19:32:0010182001018200101820010182000.291444331018200
19:32:1510182001018200101820010182000.100000001018200
19:32:3010182001018200101820010182000.210000001018200
19:32:45-
19:33:0010182001018200101820010182000.210000001018200
19:33:1510182001018200101811810181180.339527701018136
19:33:3010184051018433101840510184330.137000001018407
19:33:45-
19:34:0010184331018433101820010182000.060000001018239
19:34:15-
19:34:30-
19:34:4510182001018200101820010182000.010000001018200
19:35:00-
19:35:1510182001018200101820010182000.010000001018200
19:35:30-
19:35:45-
19:36:00-
19:36:1510183851018385101838510183850.200000001018385
19:36:30-
19:36:4510183851018385101838510183850.200000001018385
19:37:00-
19:37:1510183851018385101834510183450.385000001018375
19:37:30-
19:37:45-
19:38:0010183191018319101831910183190.200000001018319
19:38:15-
19:38:30-
19:38:45-
19:39:0010184001018400101840010184000.010000001018400
19:39:15-
19:39:30-
19:39:4510185001018500101850010185000.300000001018500
19:40:00-
19:40:15-
19:40:30-
19:40:45-
19:41:0010186891018752101868910187520.120700001018700
19:41:15-
19:41:3010187521018752101875210187520.006900001018752
19:41:45-
19:42:00-
19:42:15-
19:42:30-
19:42:4510189521018952101895210189520.019631861018952
19:43:0010189641018969101896410189690.198900001018967
19:43:1510189681018968101896810189680.100000001018968
19:43:3010185551018555101850010185000.500000001018533
19:43:4510187521018752101875210187520.010300001018752
19:44:0010187521018930101875210188970.980700001018755
19:44:1510185511018551101855010185501.007063051018550
19:44:3010186751018707101867510187070.090000001018686
19:44:45-
19:45:00-
19:45:15-
19:45:3010185501018550101855010185500.001000001018550
19:45:45-
19:46:0010185811018581101858110185810.200000001018581
19:46:15-
19:46:30-
19:46:45-
19:47:0010183221018322101832210183220.019361001018322
19:47:1510183201018320101832010183200.230000001018320
19:47:30-
19:47:45-
19:48:00-
19:48:15-
19:48:30-
19:48:45-
19:49:00-
19:49:1510183511018351101832010183200.150000001018341
19:49:30-
19:49:4510187761019257101877610192570.710545171018997
19:50:00-
19:50:1510194601019460101946010194600.017700001019460
19:50:30-
19:50:4510196461019646101925710192571.394000001019261
19:51:00-
19:51:15-
19:51:3010192661019266101926510192650.170000001019266
19:51:4510195891019680101958910196800.062000001019620
19:52:00-
19:52:1510197131019713101971310197130.010000001019713
19:52:3010197131019713101971310197130.012500001019713
19:52:45-
19:53:0010197131019713101971310197130.077500001019713
19:53:15-
19:53:30-
19:53:4510197131019713101971310197130.046235001019713
19:54:00-
19:54:15-
19:54:30-
19:54:4510193061019713101929810192980.206260001019499
19:55:00-
19:55:15-
19:55:30-
19:55:45-
19:56:00-
19:56:15-
19:56:3010195001019500101931110193110.230000001019319
19:56:4510193101019310101931010193100.100000001019310
19:57:00-
19:57:1510193111019311101931110193110.010000001019311
19:57:3010198061019832101980610198320.230000001019809
19:57:45-
19:58:00-
19:58:15-
19:58:3010198241019824101982410198240.240000001019824
19:58:45-
19:59:0010198241019832101982410198320.210000001019828
19:59:15-
19:59:30-
19:59:45-
20:00:00-
20:00:1510198581019860101985810198600.190000001019859
20:00:3010197871019787101978710197870.010000001019787
20:00:45-
20:01:00-
20:01:15-
20:01:30-
20:01:45-
20:02:00-
20:02:15-
20:02:30-
20:02:4510198301019831101983010198310.200000001019830
20:03:00-
20:03:15-
20:03:30-
20:03:4510198461019846101984610198460.190000001019846
20:04:00-
20:04:15-
20:04:3010198461019846101984610198460.007800001019846
20:04:45-
20:05:0010198861019886101988610198860.010000001019886
20:05:15-
20:05:30-
20:05:45-
20:06:0010198881019888101988810198880.200000001019888
20:06:15-
20:06:30-
20:06:4510198881019888101988810198880.200000001019888
20:07:00-
20:07:1510198881019889101988810198890.110000001019889
20:07:30-
20:07:45-
20:08:0010198891019889101988910198890.009900001019889
20:08:15-
20:08:30-
20:08:4510198791019879101987910198790.010000001019879
20:09:0010198721019872101987210198720.019100001019872
20:09:1510198721019872101987210198720.040000001019872
20:09:30-
20:09:4510199081019908101990810199080.200000001019908
20:10:0010198711019871101987110198710.100000001019871
20:10:1510198721020000101987210200004.000000001019893
20:10:30-
20:10:45-
20:11:0010200001020000102000010200000.011000001020000
20:11:15-
20:11:3010200001020000102000010200000.220000001020000
20:11:4510197941019794101979410197940.010200001019794
20:12:00-
20:12:1510198011019801101980110198010.158000001019801
20:12:30-
20:12:4510197611019761101976110197610.010000001019761
20:13:00-
20:13:15-
20:13:3010200001020173102000010201732.982501101020025
20:13:4510202181020280102016610202800.963732121020241
20:14:0010202801020280102028010202800.507267881020280
20:14:15-
20:14:3010202831020351102028010202800.362360001020311
20:14:45-
20:15:00-
20:15:15-
20:15:3010204481020448102037510203750.150000001020399
20:15:45-
20:16:0010204271020427102042710204270.010000001020427
20:16:1510204271020427102042710204270.200000001020427
20:16:3010205001020500102050010205000.050000001020500
20:16:4510204631020463102046210204620.180000001020463
20:17:0010204991020500102049910205000.452000001020499
20:17:1510205001020500102050010205000.010000001020500
20:17:30-
20:17:4510205181020519102051810205190.432250001020519
20:18:00-
20:18:15-
20:18:30-
20:18:4510205101020510102051010205100.010000001020510
20:19:00-
20:19:15-
20:19:3010205101020510102037510203750.452000131020378
20:19:4510203751020375102037510203750.244099871020375
20:20:0010205101020510102051010205100.080000001020510
20:20:15-
20:20:3010205101020510102051010205100.200000001020510
20:20:45-
20:21:00-
20:21:1510205101020510102051010205100.050000001020510
20:21:3010205101020510102051010205100.150000001020510
20:21:45-
20:22:0010203751020376102037510203760.036835001020375
20:22:15-
20:22:30-
20:22:4510203761020376102037610203760.170000001020376
20:23:0010205101020510102051010205100.090000001020510
20:23:15-
20:23:3010205101020510102039810204630.310000001020454
20:23:45-
20:24:00-
20:24:15-
20:24:30-
20:24:4510204631020510102046310205100.120000001020502
20:25:00-
20:25:15-
20:25:3010205101020510102051010205100.040000001020510
20:25:4510206691020669102066910206690.011000001020669
20:26:00-
20:26:1510205101020670102051010206700.101000001020512
20:26:30-
20:26:4510206701020670102067010206700.078000001020670
20:27:0010206611020661102066110206610.060000001020661
20:27:15-
20:27:3010206681020760102066810207600.334000001020683
20:27:4510208001020800102080010208000.150000001020800
20:28:0010208001020800102080010208000.100000001020800
20:28:15-
20:28:30-
20:28:45-
20:29:00-
20:29:1510208561020857102080010208570.111000001020851
20:29:30-
20:29:45-
20:30:0010209481021000102094810210000.260000001020990
20:30:1510208571021000102080010210000.451000001020853
20:30:30-
20:30:45-
20:31:0010206261020626102062610206260.010000001020626
20:31:1510206271020677102062710206770.170870001020632
20:31:30-
20:31:45-
20:32:0010206821020682102068210206820.064781531020682
20:32:1510209691020969102096910209690.030000001020969
20:32:30-
20:32:4510209971020997102068210206820.762000001020688
20:33:0010206821020682102068210206820.300000131020682
20:33:1510206821020682102068210206820.010000001020682
20:33:30-
20:33:45-
20:34:0010206821020682102060310206030.203000001020681
20:34:1510206821020682102068210206820.024300001020682
20:34:3010206821020682102068210206820.200000001020682
20:34:45-
20:35:0010206821020682102068210206820.230000001020682
20:35:1510206821020682102068210206820.897332381020682
20:35:3010206811021000102068110210001.810347491020684
20:35:4510206961020696102069610206960.080000001020696
20:36:0010207211020721102069610206960.552000001020716
20:36:1510206961020696102069610206960.049900001020696
20:36:30-
20:36:4510206961020696102069610206960.225000001020696
20:37:0010206961020696102069610206960.273100001020696
20:37:1510206891020689102068910206890.180000001020689
20:37:3010207921020792102079210207920.009900001020792
20:37:4510207931020793102079310207930.010000001020793
20:38:00-
20:38:15-
20:38:30-
20:38:45-
20:39:0010207931020793102079310207930.010000001020793
20:39:15-
20:39:30-
20:39:4510207941020794102079310207930.190000001020794
20:40:00-
20:40:1510207931020793102079310207930.010000001020793
20:40:30-
20:40:45-
20:41:00-
20:41:15-
20:41:3010207931020793102079310207930.010000001020793
20:41:4510207931020793102079310207930.010000001020793
20:42:0010207931020793102079310207930.002000001020793
20:42:15-
20:42:3010207931020793102079310207930.035931501020793
20:42:4510207931020800102079310208000.132068501020798
20:43:00-
20:43:1510207931020793102079310207930.010000001020793
20:43:30-
20:43:45-
20:44:0010207481020748102074710207470.200000001020748
20:44:1510206981020698102069810206980.161990001020698
20:44:3010207491020749102069810206981.354900131020705
20:44:4510206971020697102069610206960.011990001020696
20:45:00-
20:45:1510206981020698102069810206980.010000001020698
20:45:3010206981020698102069810206982.835000261020698
20:45:4510206611020698102066010206980.500000001020676
20:46:0010206981020698102069810206980.100000001020698
20:46:15-
20:46:30-
20:46:4510206981020698102069810206980.010000001020698
20:47:0010206551020655102059510205950.307350001020603
20:47:1510205951020698102059510206980.134000001020620
20:47:3010205961020667102048710206671.142000001020556
20:47:4510204481020448102037510203750.235000001020391
20:48:0010205951020698102059510206980.100000001020638
20:48:1510206671020667102066710206670.010000001020667
20:48:3010206361020636102037510203750.544565131020408
20:48:45-
20:49:00-
20:49:15-
20:49:3010202031020341101971410197140.500000001020030
20:49:45-
20:50:00-
20:50:1510199661019966101996610199660.001000001019966
20:50:3010199661020475101996610204750.141800001020250
20:50:4510203351020335102033510203350.010000001020335
20:51:00-
20:51:1510202691020269102026910202690.220000001020269
20:51:3010202431020243102024310202430.170000001020243
20:51:4510201321020132102013210201320.002000001020132
20:52:0010200611020061102006110200610.010000001020061
20:52:15-
20:52:3010200611020061101994810199480.058900001019965
20:52:45-
20:53:0010199831019984101998310199840.200000001019984
20:53:1510199841019984101998410199840.050000001019984
20:53:30-
20:53:4510200001020003102000010200030.240000001020003
20:54:00-
20:54:1510195591019628101950710196281.089273981019562
20:54:30-
20:54:4510196281019628101962810196280.200000001019628
20:55:00-
20:55:15-
20:55:30-
20:55:4510196281019628101962810196280.250000001019628
20:56:00-
20:56:1510196281019628101949010194900.070000001019590
20:56:3010196161019616101961610196160.475182781019616
20:56:4510199751019975101997510199750.009500001019975
20:57:0010196281019628101962810196280.102000001019628
20:57:15-
20:57:3010196281019628101944810196280.251627001019606
20:57:45-
20:58:0010196281019628101962810196280.200000001019628
20:58:15-
20:58:30-
20:58:45-
20:59:0010196281019628101962810196280.250000001019628
20:59:15-
20:59:3010195891019589101958910195890.160000001019589
20:59:45-
21:00:0010193801019415101938010194150.210000001019398
21:00:1510192001019200101850010185000.630800001018720
21:00:30-
21:00:45-
21:01:0010187461018746101874610187460.010000001018746
21:01:15-
21:01:3010190201019258101902010192581.005900001019021
21:01:45-
21:02:0010192581019258101925810192580.200000001019258
21:02:15-
21:02:3010192581019258101925810192580.080000001019258
21:02:45-
21:03:00-
21:03:15-
21:03:30-
21:03:45-
21:04:00-
21:04:15-
21:04:3010192581019258101925810192580.100000001019258
21:04:4510195361019536101953610195360.002000001019536
21:05:00-
21:05:15-
21:05:3010195401019540101954010195400.010000001019540
21:05:45-
21:06:00-
21:06:15-
21:06:30-
21:06:4510195361019536101953610195360.100000001019536
21:07:0010196281019628101962810196280.050000001019628
21:07:1510196281019638101933110193310.246590001019597
21:07:30-
21:07:4510194041019404101940410194040.200000001019404
21:08:00-
21:08:15-
21:08:30-
21:08:4510194041019404101940410194040.110000001019404
21:09:00-
21:09:1510194041019404101940410194040.184000001019404
21:09:3010194041019404101940410194040.036000001019404
21:09:45-
21:10:0010199301020130101993010201301.838500001020002
21:10:1510201901020190102019010201900.010000001020190
21:10:3010201301020190102013010201900.040000001020175
21:10:4510203311020331102007710200770.700000131020202
21:11:0010203311020675102033110206750.752000261020471
21:11:1510205101020510102050110205010.865900261020508
21:11:3010206981020793102069810207931.225040011020739
21:11:4510207931020991102079310209910.268600001020845
21:12:0010205741020574102057410205740.100000001020574
21:12:1510207711020771102073610207360.040000001020762
21:12:3010208141020814102081410208140.005000001020814
21:12:45-
21:13:00-
21:13:15-
21:13:3010208001020800102080010208000.160000001020800
21:13:45-
21:14:00-
21:14:15-
21:14:3010207971020797102079710207970.010000001020797
21:14:45-
21:15:0010207951020795102079510207950.500000001020795
21:15:1510208001020800102080010208000.010000001020800
21:15:30-
21:15:4510208001020800102080010208000.300000001020800
21:16:00-
21:16:1510208001020800102080010208000.160000001020800
21:16:30-
21:16:4510207951020795102079510207950.200000001020795
21:17:0010207951020795102079510207950.007000001020795
21:17:15-
21:17:3010207951020800102079510208000.300000131020800
21:17:4510208001020800102062210206220.490000001020691
21:18:00-
21:18:15-
21:18:3010206221020622102062210206220.010000001020622
21:18:45-
21:19:00-
21:19:15-
21:19:30-
21:19:45-
21:20:0010207981020798102079810207980.280000001020798
21:20:1510207331020733102073310207330.240000001020733
21:20:30-
21:20:45-
21:21:0010206641020664102066410206640.010000001020664
21:21:15-
21:21:30-
21:21:45-
21:22:00-
21:22:15-
21:22:3010202431020243102022910202290.210000001020230
21:22:4510202531020253102012310201230.515000001020192
21:23:0010203181020318102025110202510.200000001020301
21:23:15-
21:23:30-
21:23:4510202531020664102025310206640.210000001020273
21:24:0010206641020664102066410206640.003100001020664
21:24:15-
21:24:3010206641020664102025110202510.199000001020357
21:24:4510208001020800102080010208000.100000001020800
21:25:0010207361020800102073610208000.200000001020784
21:25:15-
21:25:3010208001020800102080010208000.010000001020800
21:25:45-
21:26:0010208001020800102080010208000.200000001020800
21:26:15-
21:26:3010208001020800102080010208000.019299871020800
21:26:45-
21:27:00-
21:27:1510208001021000102080010210009.652900001020940
21:27:3010212001021200102120010212000.183944621021200
21:27:4510212501021257102125010212570.048000001021257
21:28:0010212361021236102123610212360.024400001021236
21:28:15-
21:28:3010212361021236102123610212360.010000001021236
21:28:45-
21:29:00-
21:29:15-
21:29:3010212361021236102120010212330.070000001021210
21:29:45-
21:30:00-
21:30:1510210751021222102107510212220.220000001021122
21:30:3010211521021152102115210211520.029380001021152
21:30:4510206651020665102066410206640.770000001020664
21:31:00-
21:31:15-
21:31:3010206641020664102066410206640.010000001020664
21:31:45-
21:32:00-
21:32:1510205001020500102048010204800.060000001020483
21:32:30-
21:32:4510204801020480102048010204800.160000001020480
21:33:0010204611020461102012310201230.213000001020416
21:33:1510201231020123102010710201070.037000001020110
21:33:30-
21:33:45-
21:34:0010201381020138102013810201380.010000001020138
21:34:15-
21:34:3010201381020138102013810201380.015000001020138
21:34:45-
21:35:0010206551020655102065510206550.018000001020655
21:35:1510206551020655102065510206550.200000001020655
21:35:3010200001020000101998010199800.079300001019987
21:35:45-
21:36:00-
21:36:15-
21:36:3010200001020000102000010200000.010000001020000
21:36:45-
21:37:00-
21:37:15-
21:37:3010200001020000102000010200000.200000001020000
21:37:45-
21:38:00-
21:38:1510200001020000102000010200000.230000001020000
21:38:3010200001020000102000010200000.040000001020000
21:38:4510200001020000102000010200000.020000001020000
21:39:0010199991019999101999910199990.200000001019999
21:39:1510200001020000102000010200000.005000001020000
21:39:30-
21:39:45-
21:40:00-
21:40:1510200001020000102000010200000.050000001020000
21:40:30-
21:40:45-
21:41:0010200001020000102000010200000.019900001020000
21:41:1510200381020499102003810204790.584950001020262
21:41:3010204731020474102047310204740.200000001020473
21:41:45-
21:42:0010204991020500102001810200180.468800001020244
21:42:15-
21:42:30-
21:42:45-
21:43:0010204741020474102047410204740.029312321020474
21:43:1510204801020500102048010205000.200000001020495
21:43:30-
21:43:4510204441020444102044410204440.100000001020444
21:44:00-
21:44:1510204441020444101989610198961.135000001020114
21:44:30-
21:44:4510201771020177102003710200370.209970041020170
21:45:0010204441020444102044410204440.150000001020444
21:45:15-
21:45:30-
21:45:45-
21:46:0010205001020606102050010206050.300040011020604
21:46:15-
21:46:3010206641020664102057510205750.040000001020620
21:46:45-
21:47:00-
21:47:1510205751020575102057510205750.004900001020575
21:47:30-
21:47:4510206641020664102066410206640.160000001020664
21:48:00-
21:48:1510206641020664102066410206640.020000001020664
21:48:3010208631020863102086310208630.010000001020863
21:48:4510208641020864102086310208630.500000001020863
21:49:0010209801021000102098010210000.200000001020995
21:49:1510210001021019102100010210190.150000001021012
21:49:3010210191021019102101910210191.000000001021019
21:49:45-
21:50:0010209991021017102098810210170.032060001021007
21:50:15-
21:50:3010210171021019102098810210190.650000001021014
21:50:4510210191021400102101910214006.006580001021031
21:51:0010212031021203102120210212020.250000001021203
21:51:15-
21:51:30-
21:51:4510213501021350102130010213000.319980001021347
21:52:0010213001021500102130010215002.226016141021480
21:52:1510214751021475102119410211941.640000001021300
21:52:3010209091020909102085810208580.220000001020881
21:52:45-
21:53:0010208871020887102088710208870.100000001020887
21:53:1510209841020984102091310209130.110000001020950
21:53:3010214141021414102141410214140.001000001021414
21:53:4510209131020913102091310209131.420000001020913
21:54:0010209131020913102091310209132.670000001020913
21:54:1510209131020913102091210209120.110000001020912
21:54:30-
21:54:4510209131020913102091310209130.182306231020913
21:55:0010209131020913102091210209120.170000001020912
21:55:1510208591020859102054710205471.120000001020609
21:55:3010205001020500102050010205000.010000001020500
21:55:45-
21:56:0010204851020485102048510204850.010000001020485
21:56:15-
21:56:30-
21:56:45-
21:57:00-
21:57:1510204851020913102048410209130.887493771020816
21:57:30-
21:57:45-
21:58:0010207961021389102079610213890.780000001021109
21:58:15-
21:58:30-
21:58:4510214141021500102141410214700.414000001021474
21:59:00-
21:59:1510215001021500102150010215000.016335001021500
21:59:3010215001021500102142410214240.417722791021465
21:59:45-
22:00:0010215001021500102150010215000.043528861021500
22:00:1510215091021718102150910215140.504064181021539
22:00:3010215001021514102150010215140.450000001021500
22:00:4510214241021424102142410214240.020000001021424
22:01:00-
22:01:1510214241021424102135010213500.020000001021387
22:01:3010209801020980102098010209800.050000001020980
22:01:4510205001020500102024510204800.494249001020406
22:02:0010201951020195102000010200000.768000001020051
22:02:1510200311020031102003110200310.180000001020031
22:02:30-
22:02:4510201611020610102016110206100.232280201020459
22:03:0010206101020610102061010206100.020000001020610
22:03:15-
22:03:3010206001020600102060010206000.100000001020600
22:03:45-
22:04:00-
22:04:1510205991020600102059910206001.048600001020600
22:04:3010209801020980102098010209800.050000001020980
22:04:45-
22:05:00-
22:05:15-
22:05:3010209411020941102094110209410.150000001020941
22:05:4510210131021013102100110210010.139000001021010
22:06:00-
22:06:1510210001021000102100010210000.100000001021000
22:06:3010210001021003102083210210020.900000001020905
22:06:4510208521020853102083810208531.046489921020843
22:07:0010208321021060102083210210600.270000001020891
22:07:15-
22:07:3010208381021069102083810210690.200000001021034
22:07:45-
22:08:0010208321020832102083210208320.009200001020832
22:08:1510205001020500102043210204320.109000001020460
22:08:30-
22:08:4510204321020603102043210206030.005450001020540
22:09:0010205711020571102045510204550.305000001020476
22:09:15-
22:09:30-
22:09:4510201791020179102017910201790.040000001020179
22:10:00-
22:10:1510200001020000101998010199800.059000001019983
22:10:30-
22:10:4510203121020312102031210203120.070000001020312
22:11:0010200001020179102000010201790.030000001020060
22:11:1510204551020533102045510205330.101000001020476
22:11:30-
22:11:45-
22:12:0010205331020600102053310206000.681597601020590
22:12:1510206001020600102060010206000.282000001020600
22:12:3010206001020600102053310205330.457025901020597
22:12:4510205781020578102057710205770.200000001020578
22:13:00-
22:13:1510205771020577102057710205770.010000001020577
22:13:30-
22:13:4510204151020415102041510204150.080000001020415
22:14:0010205331020577102053310205770.219780001020555
22:14:15-
22:14:30-
22:14:4510205771020577102057710205770.005000001020577
22:15:0010201811020181101972210197221.306000001019955
22:15:15-
22:15:3010197921019792101979210197920.010000001019792
22:15:45-
22:16:0010198041019804101980410198040.010000001019804
22:16:15-
22:16:3010198001019800101979210197920.615262021019793
22:16:4510197921019792101972210197220.884737981019760
22:17:0010199001019900101979210198530.102270001019845
22:17:15-
22:17:30-
22:17:4510198041019804101980410198040.010000001019804
22:18:00-
22:18:15-
22:18:30-
22:18:4510198041019804101980410198040.250000001019804
22:19:0010199831019983101997310199780.216000001019976
22:19:15-
22:19:3010198041019804101980410198040.030930001019804
22:19:45-
22:20:00-
22:20:15-
22:20:30-
22:20:45-
22:21:00-
22:21:15-
22:21:3010198041019804101980410198040.003210001019804
22:21:4510199781019978101997810199780.088200001019978
22:22:0010200001020000101997810199780.011000001019998
22:22:15-
22:22:30-
22:22:45-
22:23:0010198041019804101980410198040.010000001019804
22:23:1510195101019510101948010194800.275000001019486
22:23:3010197991019799101979910197990.012000001019799
22:23:4510197661019766101976610197660.015000001019766
22:24:0010193541019731101935410197310.115000001019682
22:24:15-
22:24:30-
22:24:4510197311019731101973110197310.040000001019731
22:25:00-
22:25:1510197311019804101973110198040.250000001019734
22:25:30-
22:25:45-
22:26:0010198041019804101980410198040.150000001019804
22:26:15-
22:26:3010198041019804101980410198040.108300001019804
22:26:45-
22:27:0010198041019804101980410198040.002200001019804
22:27:1510199991020000101999910200000.020000001020000
22:27:3010200001020057102000010200570.440131371020053
22:27:4510200571020380102005710203800.520200001020376
22:28:0010203491020349102034910203490.010000001020349
22:28:1510200571020057102005710200570.051100001020057
22:28:3010200571020057102005710200570.010000001020057
22:28:4510200571020057102005710200570.020000001020057
22:29:0010200571020057102005710200570.050000001020057
22:29:1510200571020057102005710200570.200000001020057
22:29:30-
22:29:45-
22:30:0010200001020000102000010200000.220000001020000
22:30:15-
22:30:3010200001020000102000010200000.141000001020000
22:30:45-
22:31:0010200001020000102000010200000.300000001020000
22:31:15-
22:31:3010200001020024102000010200240.488862001020005
22:31:4510198501019850101985010198500.050000001019850
22:32:0010200001020000102000010200000.147100001020000
22:32:1510200571020380102005710203800.418900001020246
22:32:3010203801020380102038010203800.102000001020380
22:32:45-
22:33:00-
22:33:1510203801020434102038010204340.499250001020380
22:33:3010205111020533102051110205330.012000001020529
22:33:4510205771020577102039010203900.376535361020575
22:34:0010203901020390102038010203800.002950001020383
22:34:15-
22:34:30-
22:34:4510205771021900102057710219009.170233501021560
22:35:0010219001022040102166910218183.215335341022001
22:35:1510215361021551102142810214280.121900001021537
22:35:3010215361021536102044710205043.638848821020805
22:35:4510205681020568102056810205680.010000001020568
22:36:00-
22:36:1510206701020670101985010198504.142100051020234
22:36:30101957510195751017344101799321.338930481018234
22:36:4510179931019345101799310193455.054099981018796
22:37:0010195001019665101945010195980.751040011019582
22:37:1510195981019598101871010190160.969899991018897
22:37:3010190161019286101901610192860.200000001019084
22:37:4510193481019350101846110188501.273000001019151
22:38:0010189091018970101890410189700.562000001018918
22:38:1510189641018971101885010189460.740071331018960
22:38:3010189431018971101894310189710.939269321018951
22:38:4510189601018960101896010189600.130000001018960
22:39:0010189601018960101807610186523.688895401018523
22:39:1510186521018787101782710185684.054504291018265
22:39:30101778510179941017000101792218.078506281017427
22:39:4510179551018200101761310181880.960185701017943
22:40:0010182491018390101818810183901.850000001018327
22:40:1510186841018750101827810182861.501316001018693
22:40:30-
22:40:4510187281018730101872810187301.350000001018730
22:41:0010182501018764101825010185000.182000001018593
22:41:1510185001018708101850010187080.390000001018580
22:41:3010187711018771101877110187711.002225481018771
22:41:4510187711018771101853210185321.272802661018682
22:42:0010185901018850101859010188500.070000001018664
22:42:1510189681018968101896810189680.030000001018968
22:42:3010189701018970101853410185340.791995131018680
22:42:4510189141019050101891410190500.354975001018991
22:43:0010190501019050101905010190500.338765001019050
22:43:1510190501019050101905010190500.857800991019050
22:43:3010190501019050101900010190000.712000001019042
22:43:4510190001019000101900010190000.054598541019000
22:44:0010190001019000101900010190000.060000001019000
22:44:1510190001019164101900010191641.330000131019004
22:44:3010192221019223101922210192230.160000001019222
22:44:4510192501019250101906810190680.744000001019080
22:45:0010192501019437101900010190004.131860341019068
22:45:15-
22:45:3010190001019000101900010190000.040000001019000
22:45:4510189951019000101853410185353.001000001018783
22:46:0010186301018630101857210185720.200000001018578
22:46:15-
22:46:3010185501018550101855010185500.030000001018550
22:46:4510185341018797101853410187970.022000001018558
22:47:00-
22:47:1510186001018600101857010185700.040000001018592
22:47:30-
22:47:45-
22:48:0010192501019250101925010192500.080000001019250
22:48:1510192501019250101925010192500.005000001019250
22:48:3010194991019500101949910195001.149600001019500
22:48:4510192501019250101878310187830.056000001019162
22:49:00-
22:49:15-
22:49:3010193231019323101932310193230.100000001019323
22:49:45-
22:50:00-
22:50:1510193381019339101933810193390.250000001019338
22:50:3010192301019230101853410185360.380904001018544
22:50:4510185361018536101853610185360.000056001018536
22:51:00-
22:51:1510188211018821101882110188210.200000001018821
22:51:30-
22:51:45-
22:52:00-
22:52:15-
22:52:30-
22:52:45-
22:53:00-
22:53:1510188211018821101882110188210.010200001018821
22:53:30-
22:53:45-
22:54:00-
22:54:15-
22:54:30-
22:54:45-
22:55:0010188211018821101879010187900.207300001018791
22:55:1510187861018786101878510187850.200000001018786
22:55:30-
22:55:4510188221018822101882210188220.200000001018822
22:56:0010191921019192101919210191920.150000001019192
22:56:15-
22:56:3010196121019613101961210196130.275100001019612
22:56:45-
22:57:0010196131019613101961310196130.010000001019613
22:57:15-
22:57:3010196131019746101961310197460.152341731019668
22:57:4510196851019686101968510196860.490000001019685
22:58:0010197461019746101974610197460.490000001019746
22:58:1510197501019750101975010197500.050000001019750
22:58:30-
22:58:45-
22:59:0010197761019797101977610197970.220000001019783
22:59:15-
22:59:3010197961019827101979610197970.169899011019807
22:59:4510197971019797101979710197970.000100991019797
23:00:00-
23:00:1510195801019580101958010195800.200000001019580
23:00:3010195801019611101958010196110.521000001019610
23:00:4510196121019612101925010192500.249995001019540
23:01:00-
23:01:15-
23:01:3010189501018950101893410189340.209500001018935
23:01:45-
23:02:00-
23:02:1510187501018750101875010187500.696190641018750
23:02:3010187511018962101875010189620.250000001018776
23:02:4510193181019318101931810193180.002000001019318
23:03:00-
23:03:15-
23:03:30-
23:03:45-
23:04:00-
23:04:1510193111019311101929010192900.310000001019291
23:04:3010192901019290101929010192900.098200001019290
23:04:45-
23:05:0010193101019310101931010193100.010000001019310
23:05:1510193101019310101931010193100.001000001019310
23:05:3010193111019320101931110193200.130000001019314
23:05:4510193201019320101932010193200.003000001019320
23:06:0010193101019310101931010193100.198000001019310
23:06:1510193101019310101931010193100.001000001019310
23:06:30-
23:06:45-
23:07:00-
23:07:15-
23:07:30-
23:07:4510193381019338101933810193380.200000001019338
23:08:00-
23:08:15-
23:08:3010190001019000101900010190000.200000001019000
23:08:45-
23:09:0010188101018810101862810186280.431667831018743
23:09:1510185361018536101850110185010.550000001018517
23:09:3010190601019060101906010190600.001001501019060
23:09:45-
23:10:0010190601019060101906010190600.010000001019060
23:10:1510185441018544101850010185000.214698421018516
23:10:30-
23:10:4510185001018500101850010185000.200000001018500
23:11:0010185001018500101850010185000.100000001018500
23:11:15-
23:11:3010185001018500101850010185000.015010001018500
23:11:45-
23:12:0010185001018500101850010185000.115510001018500
23:12:1510184001018400101840010184000.008000001018400
23:12:3010184001018400101840010184000.049910001018400
23:12:4510185891018589101858910185890.150000001018589
23:13:0010185451018545101850410185040.194720001018522
23:13:15-
23:13:30-
23:13:4510189291018929101820010182001.419988001018509
23:14:0010184211018421101835810183580.240000001018401
23:14:1510185041018504101850410185040.030000001018504
23:14:30-
23:14:45-
23:15:00-
23:15:1510187481018748101874810187480.100000001018748
23:15:3010185051018505101850410185040.170000001018505
23:15:4510187471018748101874710187480.500000001018748
23:16:0010189001019140101890010191401.400000001019123
23:16:1510189481018948101881410188140.384210001018875
23:16:3010188151019139101881510191390.113568681018854
23:16:4510191001019167101910010191670.419900001019140
23:17:0010191671019167101916710191670.003531321019167
23:17:15-
23:17:30-
23:17:45-
23:18:00-
23:18:15-
23:18:30-
23:18:45-
23:19:0010192161019217101921610192170.200000001019216
23:19:15-
23:19:30-
23:19:4510191651019165101916510191650.200000001019165
23:20:00-
23:20:1510191671019167101916710191670.200000001019167
23:20:3010191671019167101916710191670.001400001019167
23:20:4510191671019167101916710191670.008600001019167
23:21:0010191671019167101916710191670.009800001019167
23:21:1510191671019167101916710191670.200000001019167
23:21:30-
23:21:45-
23:22:00-
23:22:15-
23:22:3010191671019300101916710193002.430000001019192
23:22:45-
23:23:0010193001019300101930010193001.880982351019300
23:23:1510192901019290101929010192900.130000001019290
23:23:30-
23:23:45-
23:24:0010192901019290101929010192900.200000001019290
23:24:15-
23:24:3010192901019300101929010193000.624550261019295
23:24:4510193001019300101930010193000.230000001019300
23:25:00-
23:25:15-
23:25:30-
23:25:4510193001019300101930010193000.010000001019300
23:26:00-
23:26:1510193001019300101884210188421.221482741018949
23:26:30-
23:26:45-
23:27:0010188141018814101881410188140.010000001018814
23:27:15-
23:27:3010188151018815101881510188150.010000001018815
23:27:4510188811018881101888110188810.017003791018881
23:28:0010188851018885101888410188840.200000001018885
23:28:1510192951019445101929510194450.660000001019357
23:28:30-
23:28:45-
23:29:0010194451019445101944510194450.010000001019445
23:29:1510193361019336101933610193360.050000001019336
23:29:3010194451019527101944510195270.010000001019477
23:29:4510195271019700101952710196990.246086391019569
23:30:00-
23:30:1510196991019700101969910197000.140000001019700
23:30:3010197001019700101970010197000.010000001019700
23:30:45-
23:31:0010197001019700101970010197000.210000001019700
23:31:15-
23:31:3010196991019700101969910197000.300000001019700
23:31:45-
23:32:0010197001019800101970010198004.888056061019703
23:32:1510198501019850101985010198500.010000001019850
23:32:30-
23:32:4510198111019811101981110198110.200000001019811
23:33:0010200001020000102000010200002.583671261020000
23:33:1510200041020004102000410200040.010000001020004
23:33:3010200351020035101991510199151.200000001019937
23:33:4510200801020500102008010205001.000000001020453
23:34:0010200251020025101968510196850.998250001019837
23:34:1510196351019635101963510196350.100000001019635
23:34:3010198181019818101981810198180.072700001019818
23:34:45-
23:35:00-
23:35:1510198191019819101981910198190.010000001019819
23:35:30-
23:35:4510198191019819101981810198181.917300001019818
23:36:00-
23:36:15-
23:36:30-
23:36:45-
23:37:00-
23:37:15-
23:37:30-
23:37:45-
23:38:00-
23:38:15-
23:38:3010198181019818101981810198180.102000001019818
23:38:4510198181019818101981810198180.180000001019818
23:39:0010198181019818101981810198180.010000001019818
23:39:15-
23:39:3010198181019818101981810198180.190000001019818
23:39:45-
23:40:0010198181019818101981810198180.598000001019818
23:40:15-
23:40:30-
23:40:45-
23:41:0010195011019501101950010195000.040000001019501
23:41:15-
23:41:30-
23:41:45-
23:42:0010195341019534101953410195340.200000001019534
23:42:1510192481019248101924810192480.050000001019248
23:42:30-
23:42:45-
23:43:0010192481019248101924810192480.010000001019248
23:43:15-
23:43:3010192471019248101924710192480.641000001019248
23:43:4510192501019250101925010192500.010000001019250
23:44:00-
23:44:15-
23:44:3010192001019200101920010192000.102000001019200
23:44:4510192001019200101920010192000.180000001019200
23:45:00-
23:45:1510191991019200101919910192000.200000001019199
23:45:30-
23:45:4510192001019200101920010192000.010000001019200
23:46:00-
23:46:1510189391018939101893910189390.230000001018939
23:46:3010187931018793101874810187480.090000001018768
23:46:4510186481018648101863110186310.078000001018646
23:47:0010185021018502101835210183520.200000001018435
23:47:15-
23:47:3010183661018366101836610183660.010000001018366
23:47:45-
23:48:00-
23:48:1510184581018458101845710184570.200000001018458
23:48:3010184981019166101849810191660.470000001018853
23:48:45-
23:49:00-
23:49:15-
23:49:30-
23:49:4510191991019199101919910191990.180000001019199
23:50:00-
23:50:15-
23:50:3010191991019200101919910192000.180000001019199
23:50:45-
23:51:00-
23:51:1510192001019200101920010192000.200000001019200
23:51:3010192001019709101920010192481.348966011019278
23:51:45-
23:52:00-
23:52:15-
23:52:3010192001019200101920010192000.110000001019200
23:52:45-
23:53:00-
23:53:15-
23:53:30-
23:53:45-
23:54:00-
23:54:1510191151019116101897710189771.048900001019022
23:54:30-
23:54:4510190911019091101909110190910.200000001019091
23:55:00-
23:55:1510192001019200101920010192000.006000001019200
23:55:30-
23:55:45-
23:56:00-
23:56:15-
23:56:30-
23:56:4510197411019778101974110197780.500150041019764
23:57:0010197361019736101973510197350.020000001019735
23:57:1510197141019714101971410197140.010000001019714
23:57:30-
23:57:45-
23:58:00-
23:58:15-
23:58:30-
23:58:4510197391019739101910210191020.300000001019527
23:59:0010192481019248101910410191040.300000001019128
23:59:1510191041019104101910410191040.200000001019104
23:59:3010191041019104101910410191040.160000001019104
23:59:4510191041019104101909210190920.115524311019099
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.