暗号資産価格データベース


2020年07月24日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00101737010176111015890101761110.482055161016722
00:01:0010171871018000101716110180000.380000001017267
00:02:0010173061017306101676110171681.198113111016898
00:03:0010171611017168101716110171680.229900001017167
00:04:00-
00:05:0010171681017690101716810176900.600875631017628
00:06:0010176901017690101769010176901.000000001017690
00:07:0010176321017632101751510175150.710000001017558
00:08:0010169771016977101682010169000.516500001016913
00:09:0010168201017191101676110171911.151400001016841
00:10:0010171621017191101708710171910.435000001017173
00:11:0010174771018320101747710183003.867300101018143
00:12:0010182911018320101784110178410.750819971018291
00:13:0010182891018289101815210182100.399500001018189
00:14:00101784210182011017035101703512.357000001017343
00:15:0010171371017137101713610171360.034551781017136
00:16:0010170571017057101665110170062.015000001016941
00:17:0010174771017677101747710175783.104300641017558
00:18:0010174841017578101745510175781.006000001017495
00:19:0010169771016977101680010168000.080000001016911
00:20:0010171631017252101716310172520.909000001017203
00:21:0010174771017477101747710174770.050000001017477
00:22:0010177111017719101771110177190.250000001017717
00:23:0010177091017977101770910179770.451990001017742
00:24:0010179771018320101778610183201.799020821018317
00:25:0010183201018445101832010184450.056289181018431
00:26:0010184001018400101832010183200.660000001018341
00:27:0010181001018100101789610178960.216200001018004
00:28:0010181001018100101773310177330.096400001018090
00:29:0010183231018400101832310184001.548300001018360
00:30:0010184771018577101847710185770.085000001018538
00:31:0010186091018864101860910188640.256700001018655
00:32:0010188331018864101880010188000.182200001018843
00:33:0010185131019470101851310194202.710910001019070
00:34:0010195001019546101939610194000.560220001019427
00:35:0010189081018908101890810189080.420000001018908
00:36:0010190001019000101876210188270.389572091018889
00:37:0010190001019940101900010193452.176042101019455
00:38:0010191311019577101906110195770.250000001019218
00:39:0010191761019374101907710193630.390000001019280
00:40:0010189001018900101850010186070.316849271018649
00:41:0010185311018531101765010180121.511300001017725
00:42:00101770310178561014800101757784.774717571016224
00:43:00101785610178621017200101730528.760262441017767
00:44:00101733810178621017305101786213.348294091017635
00:45:0010178621017862101750810175080.507523901017670
00:46:0010175971018000101759410180000.579004001017762
00:47:0010180001019070101800010187062.042300021018233
00:48:0010187221019468101832710190774.563144101018890
00:49:00101883610200401018254101901042.661869011019633
00:50:0010185771019392101857710193920.289000001019030
00:51:0010193551019355101845410191210.951250201018972
00:52:0010191701019170101912110191210.200000001019158
00:53:0010191191019119101911910191190.010000001019119
00:54:0010191001019120101910010191200.200000001019110
00:55:0010191201019120101808710187322.399748261018434
00:56:0010186371019355101863710193553.142000001019110
00:57:0010189531019286101867310192860.987837501019206
00:58:0010193921019768101939210196512.230000001019653
00:59:0010197931019999101893010194195.686855341019354
01:00:0010194611019463101946110194631.000000001019462
01:01:00-
01:02:00-
01:03:00-
01:04:00-
01:05:00-
01:06:00-
01:07:00-
01:08:00-
01:09:00-
01:10:00-
01:11:00-
01:12:00-
01:13:00-
01:14:00-
01:15:00-
01:16:00-
01:17:00-
01:18:00-
01:19:00-
01:20:00-
01:21:00-
01:22:00-
01:23:00-
01:24:00-
01:25:00-
01:26:00-
01:27:00-
01:28:00-
01:29:00-
01:30:00-
01:31:00-
01:32:00-
01:33:00-
01:34:00-
01:35:00-
01:36:00-
01:37:00-
01:38:00-
01:39:00-
01:40:00-
01:41:00-
01:42:00-
01:43:00-
01:44:00-
01:45:00-
01:46:00-
01:47:00-
01:48:00-
01:49:00-
01:50:00-
01:51:00-
01:52:00-
01:53:00-
01:54:00-
01:55:00-
01:56:00-
01:57:00-
01:58:00-
01:59:00-
02:00:00-
02:01:00-
02:02:00-
02:03:00-
02:04:00-
02:05:00-
02:06:00-
02:07:00-
02:08:00-
02:09:00-
02:10:00-
02:11:00-
02:12:00-
02:13:00-
02:14:00-
02:15:00-
02:16:00-
02:17:00-
02:18:00-
02:19:00-
02:20:00-
02:21:00-
02:22:00-
02:23:00-
02:24:00-
02:25:00-
02:26:00-
02:27:00-
02:28:00-
02:29:00-
02:30:00-
02:31:00-
02:32:00-
02:33:00-
02:34:00-
02:35:00-
02:36:00-
02:37:00-
02:38:00-
02:39:00-
02:40:00-
02:41:00-
02:42:00-
02:43:00-
02:44:00-
02:45:00-
02:46:00-
02:47:00-
02:48:00-
02:49:00-
02:50:00-
02:51:00-
02:52:00-
02:53:00-
02:54:00-
02:55:00-
02:56:00-
02:57:00-
02:58:00-
02:59:00-
03:00:00-
03:01:00-
03:02:00-
03:03:00-
03:04:00-
03:05:00-
03:06:00-
03:07:00-
03:08:00-
03:09:00-
03:10:00-
03:11:00-
03:12:00-
03:13:00-
03:14:00-
03:15:00-
03:16:00-
03:17:00-
03:18:00-
03:19:00-
03:20:00-
03:21:00-
03:22:00-
03:23:00-
03:24:00-
03:25:00-
03:26:00-
03:27:00-
03:28:00-
03:29:00-
03:30:00-
03:31:00-
03:32:00-
03:33:00-
03:34:00-
03:35:00-
03:36:00-
03:37:00-
03:38:00-
03:39:00-
03:40:00-
03:41:00-
03:42:00-
03:43:00-
03:44:00-
03:45:00-
03:46:00-
03:47:00-
03:48:00-
03:49:00-
03:50:00-
03:51:00-
03:52:00-
03:53:00-
03:54:00-
03:55:00-
03:56:00-
03:57:00-
03:58:00-
03:59:00-
04:00:00-
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:00-
04:13:00-
04:14:00-
04:15:00-
04:16:00-
04:17:00-
04:18:00-
04:19:00-
04:20:00-
04:21:00-
04:22:00-
04:23:00-
04:24:00-
04:25:00-
04:26:00-
04:27:00-
04:28:00-
04:29:00-
04:30:00-
04:31:00-
04:32:00102401010245551023500102398148.299559271023923
04:33:00102398510251971023708102448327.962771681024923
04:34:0010252471025250102460710247403.382992051025062
04:35:0010247401025000102465410246602.001917501024916
04:36:0010245001024500102414010241903.517885641024267
04:37:0010244901024786102449010247450.966700131024601
04:38:0010250001025000102474410247441.981000001024912
04:39:0010247441026000102474410248847.415459381025335
04:40:0010254621025500102546010254990.559400001025468
04:41:0010250841025499102508410250870.973667231025099
04:42:0010250871025637102487410252212.440202271025460
04:43:0010251191025548102486610249637.292758211024984
04:44:0010255441025626102450010245004.088181001024984
04:45:0010245001024963102450010249632.135943841024541
04:46:0010249631024963102446510244652.929784721024551
04:47:0010244591024465102442810244280.651100001024437
04:48:0010247801024780102464210246420.250000001024752
04:49:0010247241024724102472410247240.300000001024724
04:50:00-
04:51:00-
04:52:0010247201025213102472010252136.355200001024875
04:53:0010250001025243102500010252420.380000001025176
04:54:0010252421025243102524210252430.520200001025243
04:55:0010252431025243102524310252430.220000001025243
04:56:0010250671025118102506710251180.130000001025079
04:57:0010252431025500102524310255001.701684991025313
04:58:0010255001025656102550010256562.351000001025563
04:59:0010257211026000102572110259044.281000001025955
05:00:00102590410259041024370102450413.544510081025167
05:01:0010247971024829102479710248290.216054001024814
05:02:0010249331024933102493210249320.160000001024933
05:03:0010249301025500102492910255001.110000001025387
05:04:0010253351025501102533410255013.512600001025477
05:05:0010255011025501102550010255000.550329991025501
05:06:0010250571025501102505710255010.400000001025390
05:07:0010250511025052102494410249440.395878381025012
05:08:0010249951025051102482410250511.834208741024977
05:09:0010250501025487102504910251180.873131001025111
05:10:0010249071024907102490410249060.310000001024906
05:11:0010247931025085102416110242851.334919791024438
05:12:0010242961024949102429510249490.620000131024479
05:13:0010250001025000102463710246520.205251941024654
05:14:0010246371024637102463710246370.070000001024637
05:15:0010246371024637102400010242442.243116681024119
05:16:0010245001024619102450010246190.060000001024599
05:17:0010242311024231102411910241190.060000001024175
05:18:0010246191024619102461910246191.000000001024619
05:19:00-
05:20:0010246181024619102461810246192.105130031024619
05:21:0010246181024619102461810246191.000000001024618
05:22:0010245421024543102423110242311.270000001024536
05:23:0010240791024079102401810240180.950000001024030
05:24:0010240191024019102401810240180.411000001024018
05:25:00102401810246911024018102411917.055384521024235
05:26:0010240181024691102401810246902.570000001024226
05:27:0010246901024691102469010246910.170000001024691
05:28:0010242691024751102426910247510.533988001024606
05:29:0010246911024701102469110247012.279850521024695
05:30:0010247001024701102470010247000.601960001024700
05:31:0010247001024700102470010247000.200040001024700
05:32:0010246991024700102469910247000.200000001024699
05:33:0010242951024295102380110240114.627846011024078
05:34:0010240431024043102380210240110.024000001024034
05:35:0010243161024316102368110236882.515206621023795
05:36:0010239201023920102342110235971.200000001023549
05:37:0010236141024287102361310242871.810000001024204
05:38:0010242871024454102428710244549.500000261024453
05:39:0010244541024701102445410247014.310000001024634
05:40:0010246451024646102380910238191.598000001023921
05:41:0010238221023823102382110238220.400000001023823
05:42:0010238501023850102385010238500.200000001023850
05:43:0010241281024128102401110240110.200000001024017
05:44:0010245311024535102453110245350.781953001024533
05:45:0010245321024643102453210246431.311047391024560
05:46:0010246431024700102460010246991.310000001024641
05:47:0010246431024699102464310246980.410000001024698
05:48:0010245751024575102430010243000.260000001024363
05:49:0010243001024700102430010246886.600000001024668
05:50:0010246881024800102395210248007.775245931024670
05:51:00102480010254491024800102500110.539479911025150
05:52:0010250011025001102500110250011.200000001025001
05:53:0010250011025001102481910248190.152800001024930
05:54:0010250011025001102481910248190.065000001024861
05:55:0010248191024819102481910248190.210000001024819
05:56:0010248191024819102481910248190.210000001024819
05:57:0010248191025001102480010250011.395000001024986
05:58:0010250011025042102500010250010.187196891025009
05:59:00-
06:00:0010250011025001102500110250010.010000001025001
06:01:0010250011025001102450010245000.660289821024860
06:02:0010244011024978102440110248900.460000001024871
06:03:0010247521024752102475210247520.200000001024752
06:04:0010247521024889102475210248352.200000001024827
06:05:0010248201024820102482010248200.240000001024820
06:06:0010248181024821102481810248210.160000001024818
06:07:0010248071024807102430110243010.219899011024670
06:08:0010242691024269102426910242690.010000001024269
06:09:0010248171024817102427010242700.249400001024600
06:10:0010242701024270102409110240930.429406271024222
06:11:0010246681024668102409210240920.499741881024444
06:12:0010240921024092102409110240910.220000001024092
06:13:0010240931024820102409210246691.061729091024587
06:14:0010246691024669102466910246690.427908801024669
06:15:0010241721024203102417210242030.470000001024185
06:16:0010242271024668102413210246681.224993731024227
06:17:0010246191024669102413810246690.605979381024617
06:18:0010246681024668102466810246680.010000001024668
06:19:00-
06:20:0010247421024821102474210248210.447005201024811
06:21:0010247711025095102477110250954.923000001024945
06:22:0010254491025903102544910259035.085880261025567
06:23:0010259031026751102590310267514.869537651026281
06:24:0010266371026792102663710267920.718000001026759
06:25:0010267791026792102550010258814.068900001026013
06:26:0010258501026049102585010260490.540000001025949
06:27:0010260001026342102600010263420.073000001026248
06:28:0010265031026503102634210263420.434300001026457
06:29:0010264991026500102634210265002.202464391026500
06:30:0010263421026750102634210265001.423790611026613
06:31:0010265001026900102650010268981.953209391026686
06:32:0010263431027000102634310270004.641990001026991
06:33:0010265041026601102650310266010.517000001026506
06:34:0010266021027000102660210270001.970114521026999
06:35:0010271001027200102710010272000.230000001027173
06:36:0010272001027200102700010272000.714146631027113
06:37:0010272001027200102720010272004.910000001027200
06:38:0010272001027449102720010273421.348000261027321
06:39:0010274901027500102749010274990.828000131027499
06:40:0010274991027499102720010272000.100000001027350
06:41:0010272001027200102720010272000.368053891027200
06:42:0010272011027932102720010279325.106140001027710
06:43:0010276001027976102734210278570.441000001027854
06:44:0010278571027857102720310272030.529499051027347
06:45:0010277751027857102720010272032.404999501027735
06:46:0010273181027555102725110275001.029700001027444
06:47:0010275001028000102750010280002.030000001027808
06:48:0010279941028009102799410280002.620000001028000
06:49:0010280001028000102800010280000.107000001028000
06:50:0010279991028082102714210273663.198188241027507
06:51:0010271891027412102680010270383.989509591027145
06:52:0010276381027765102734810273480.209800001027638
06:53:0010273451027348102734510273450.551000001027345
06:54:0010273451027345102734510273450.190000001027345
06:55:0010273451027500102734510275001.345422381027455
06:56:0010275001027578102750010275780.548537231027543
06:57:0010275781027937102757810275800.855463031027797
06:58:0010275801027580102757810275780.180000001027579
06:59:0010275781027578102757810275780.470000001027578
07:00:0010275781027578102757810275780.094840001027578
07:01:0010275781027578102757810275780.217000001027578
07:02:0010277761027993102753010279610.630000001027835
07:03:0010276051027605102667810266782.971596261026888
07:04:0010267291026833102667810268130.290000001026749
07:05:0010268131027000102681310269921.137115741026954
07:06:0010271021027639102710210276390.731000131027361
07:07:0010274861027486102699210269920.415000001027260
07:08:0010269931027221102699210269922.660000001027070
07:09:0010266781026678102648510266422.427230421026595
07:10:0010266561026656102634310263430.947570991026555
07:11:0010264051026405102640510264050.020000001026405
07:12:0010264051026405102640510264050.103000001026405
07:13:0010264051026405102640510264050.345110201026405
07:14:0010264051026405102603510260411.673147421026282
07:15:0010260441026049102603510260350.491000001026044
07:16:0010260351026035102600010260000.397000131026018
07:17:0010260001026035102600010260160.529299871026024
07:18:0010260161026016102601210260120.200000001026012
07:19:0010260281026074102601210260151.601000001026021
07:20:0010260201026098102601910260980.785100001026030
07:21:0010261091026109102609810260980.380000001026106
07:22:0010260741026201102607410262000.292000001026180
07:23:0010263311026383102633110263830.137000001026379
07:24:0010266001026641102660010266410.219776511026637
07:25:0010267801026781102674810267480.810000001026781
07:26:0010263831026610102638310263830.117000001026388
07:27:0010263831026383102638310263830.200000001026383
07:28:0010263831026383102638310263830.210000001026383
07:29:0010263831026383102626910263811.622000001026354
07:30:0010263831026800102628810266433.637000001026710
07:31:0010268001027000102680010270001.281972891026936
07:32:0010270001027000102700010270002.253700001027000
07:33:0010270001027000102700010270001.188148521027000
07:34:0010270001027003102700010270000.237428591027001
07:35:0010270031027143102700310271430.513000001027074
07:36:0010271431027419102714110274192.350000131027280
07:37:0010274191027419102741910274190.230000001027419
07:38:0010274191027419102741910274190.300000001027419
07:39:0010274191027419102700010270131.298000001027169
07:40:0010270401027049102704010270401.010000001027043
07:41:0010270911027091102704010270400.200000001027066
07:42:0010271851027419102705910274192.064000001027068
07:43:0010271891027413102718910272010.612600001027301
07:44:0010271891027201102700010270001.239334001027018
07:45:0010270471027047102633910263390.907656001026538
07:46:0010263391026836102633910263390.083700001026523
07:47:0010263381026340102633810263400.300000001026339
07:48:0010262001026200102614210261420.160000001026182
07:49:0010261421026142102601910260190.084140001026113
07:50:0010260001026000102600010260000.042000001026000
07:51:0010260001026019102600010260000.320000001026007
07:52:0010260001026000102600010260000.958411601026000
07:53:0010259981025998102564210256420.860000261025882
07:54:0010258351025835102550010255000.233000001025517
07:55:0010255001025500102550010255000.410000001025500
07:56:0010255001025500102550010255000.400000001025500
07:57:0010255001025500102550010255000.110000001025500
07:58:0010259071025907102550010255000.523010001025867
07:59:0010256001025600102560010256000.150000001025600
08:00:0010256001025600102550010255001.521610181025504
08:01:0010255001025500102540010254002.027891001025459
08:02:0010254001025402102540010254020.665000001025400
08:03:0010251431025143102499210249920.751789361025062
08:04:0010249921025023102499210249951.838693001025001
08:05:0010249921024992102474310248303.690000001024836
08:06:0010248381024880102483510248781.925100001024860
08:07:0010248861025000102470010250002.896900001024803
08:08:0010250001025205102500010252050.202000001025203
08:09:0010248561025195102476910251600.214595631025053
08:10:0010252401025240102468110249000.311000001024707
08:11:0010248091024809102480610248060.250000001024806
08:12:0010249001024900102477410248090.210000001024806
08:13:0010248101024810102481010248100.100000001024810
08:14:0010248091024809102480910248090.200000001024809
08:15:0010248121025418102481210252191.320000001025152
08:16:0010254001025400102481210250000.088656001025037
08:17:0010250001025000102500010250000.005144001025000
08:18:0010250001025000102481210248120.324360001024875
08:19:0010248121025230102481210250000.459700001024903
08:20:0010250001025376102500010253082.412926761025190
08:21:0010253001025389102530010253890.230000001025353
08:22:0010253901025505102539010254995.393868431025450
08:23:0010256421026269102555810262208.803368631025991
08:24:0010265001027000102626910266424.477100001026674
08:25:0010266721026742102664210267421.765000001026671
08:26:0010267421026993102674210269490.197950001026914
08:27:0010269831026990102698310269900.250000001026990
08:28:0010269071026907102690710269070.010000001026907
08:29:0010267991026799102677110267710.019800001026785
08:30:0010267711026771102650010267571.151742001026505
08:31:0010265001027200102650010267713.344145641026971
08:32:0010267711027135102677110270630.331000001027067
08:33:0010265611026561102614910261490.950000001026452
08:34:0010261491026149102614210261490.409300001026148
08:35:0010261491026149102614910261490.400000001026149
08:36:0010261491026149102614810261490.450000001026149
08:37:0010261201026120102612010261201.010000001026120
08:38:0010256971026143102564410260840.226900001025702
08:39:0010260011026002102600010260000.465000001026000
08:40:0010259961026000102599510260000.441000001025998
08:41:0010259941025994102557010255700.060000001025662
08:42:0010256421025642102541110255101.129098601025500
08:43:0010257141025714102569310256930.166000001025713
08:44:0010256931025693102569310256930.220000001025693
08:45:0010256931025693102569310256930.183500001025693
08:46:0010256931025895102526910252692.718101661025689
08:47:0010252691025269102509010252690.680000001025157
08:48:0010252691025269102517910252693.375821351025260
08:49:0010252691025642102526910256420.457221651025311
08:50:0010259551025956102564210256420.720000001025859
08:51:0010256421025642102564210256420.421720001025642
08:52:0010256421025642102564210256420.468280001025642
08:53:00-
08:54:0010256421025642102530210256420.594999811025528
08:55:0010256421025642102530210253020.039560001025556
08:56:0010253021025642102527010253021.590000001025446
08:57:0010252711026693102527110266435.543235371026381
08:58:0010267711027000102638410270001.539690001026691
08:59:0010270001027000102677110267710.841000001026885
09:00:0010267711026771102677110267710.050000001026771
09:01:0010267701026771102677010267710.979210451026771
09:02:0010267721026802102677110268020.610000001026781
09:03:0010267711026771102677110267710.580789551026771
09:04:0010263091026653102614210261712.190300001026318
09:05:0010261951026195102619510261950.200000001026195
09:06:0010261351026191102613510261450.952000001026169
09:07:0010261351026191102613010261910.728376611026132
09:08:0010261831026191102613210261360.542000001026157
09:09:0010261831026646102618310266461.154000001026562
09:10:0010266261026713102654710265472.539640001026638
09:11:0010264821026482102547110254712.472083391026061
09:12:0010258621025862102520010254011.233530001025416
09:13:0010253521025472102531310254710.506000001025333
09:14:0010254711025472102539710254710.897255491025445
09:15:0010255001025500102550010255001.191000001025500
09:16:0010259041025904102587210258730.179400001025892
09:17:0010258731025900102587310258730.787800001025873
09:18:0010258471025848102551510255150.450000001025648
09:19:0010255171025517102530010253002.712240001025404
09:20:00102529810252981023386102444543.282509241024388
09:21:0010246421024642102368810239925.078722061024290
09:22:0010243711024395102399010239905.024585441024027
09:23:00102371410239901023600102399011.908169581023679
09:24:0010238571023960102385710238630.490000001023880
09:25:00102386310247841023520102400011.335910931024022
09:26:0010240211024058102402110240580.509000001024025
09:27:0010240581024059102361410236793.907434101023876
09:28:0010236251024022102362510240220.375460001023643
09:29:0010240701024070102338610239571.634771351023629
09:30:0010239471023947102394710239470.010000001023947
09:31:0010235471023957102354710239571.438600001023672
09:32:0010236451023957102342110239572.101320271023610
09:33:0010239561023957102344110239560.964000001023639
09:34:0010234221023957102338610233931.067027331023549
09:35:0010239571023957102334510239450.601347691023489
09:36:0010234251023887102314310238074.582908051023329
09:37:0010232021023878102311210238282.344630641023451
09:38:0010238911023957102325510239482.556200991023817
09:39:0010239431023948102391210239481.000000001023918
09:40:0010233491023864102314210237475.604651361023532
09:41:0010231981023418102290610233213.715301521023035
09:42:00102319510232971022673102326811.266948591022786
09:43:00102300010230001022667102266711.740100011022687
09:44:0010226671022667102263310226332.494976481022666
09:45:0010226331022633102252110226331.100000001022611
09:46:0010225211022521102205510220552.157600001022353
09:47:0010221541022521102205510223063.816206081022329
09:48:0010223371022337102231910223373.611651421022335
09:49:0010220551022490102191410219142.056877091022190
09:50:0010218941021894102095610216177.011621981021232
09:51:0010220001022000102105910212965.316784381021492
09:52:0010212961021500102100010215004.761401991021278
09:53:0010215001021500102074910212074.865114991020960
09:54:0010212071021735102092010216597.025571511021270
09:55:0010212551021852102125410218523.212406391021435
09:56:0010219201021960102147910219303.412009401021627
09:57:0010219301022142102150110215013.197918821022008
09:58:0010215011021980102131810219806.018300001021497
09:59:0010219801022190102150010220546.811670211021609
10:00:0010218471021980102184610219802.252860001021926
10:01:0010219801021980102146710214720.558485861021475
10:02:0010214731021758102147210217220.341000001021480
10:03:0010214731021722102147210214723.776990271021600
10:04:0010214721021901102147210218680.438473281021666
10:05:0010215011021506102150110215060.182506051021506
10:06:0010218061021806102180010218000.019800001021803
10:07:0010217931021793102176510217660.210000001021766
10:08:0010217931021800102114110217493.653042871021559
10:09:0010217571021978102116610219621.455866601021789
10:10:0010219621021962102196210219620.100000001021962
10:11:0010221411022236102175410221551.897200501021952
10:12:0010221901022500102215810225004.567664461022289
10:13:0010224991022499102238310224040.420800001022396
10:14:0010224461022446102176810217700.904000001021920
10:15:0010217701021770102177010217702.080000001021770
10:16:0010217701021771102177010217700.640000001021770
10:17:0010217711022345102177110223450.120030001022268
10:18:0010222161022216102177110217710.134352001022047
10:19:0010219451022448102194510224480.115200001022404
10:20:0010225001022527102249910225000.833430001022510
10:21:0010225001022771102250010227710.201000001022602
10:22:0010225001023000102250010229370.325701891022901
10:23:0010229501023142102295010231420.400583431023012
10:24:0010230001023188102263910226390.511000001023177
10:25:0010226471023200102264610232000.184900001022721
10:26:0010230001023000102272010227210.062000001022950
10:27:0010232001023200102320010232000.587300001023200
10:28:0010233211023366102320010233660.480000001023278
10:29:0010233671023400102300010230001.344000001023319
10:30:0010230001023000102200010220003.000109001022231
10:31:0010220001022367102186710223670.398000001022097
10:32:0010220001022367102186810223670.372703581022341
10:33:0010223671022367102150010217223.449676421021656
10:34:0010215001021862102100010218627.580887671021121
10:35:0010210961021300102100010213000.639800001021082
10:36:0010213001021680102130010215000.972000001021536
10:37:0010215001021679102150010216793.933360001021511
10:38:0010211801021180102100010210011.817292001021027
10:39:0010210001021258102099910212080.580196731021080
10:40:0010210001021000102072910207290.420898711020874
10:41:0010207291020729102025210207282.524949801020500
10:42:0010207291020729102072910207292.994548711020729
10:43:0010207291020729102050110207290.571267051020714
10:44:0010207291020729102072910207290.913808161020729
10:45:0010207291020729102066610207290.916020501020708
10:46:0010207291020972102019710201972.839033681020536
10:47:0010202601020260101993910202603.448971641020097
10:48:0010202421020490101990910204273.731901991020248
10:49:0010201751020218101937710193772.600708961019477
10:50:0010193771019877101904610190461.973700001019226
10:51:0010197991020427101979910202033.095360071020065
10:52:0010200521020253101943510197955.788108601019555
10:53:0010197951020306101957010197992.932149031020135
10:54:0010197191020000101955510200002.407451641019849
10:55:0010200001020477101963110204346.467844881020118
10:56:0010204341021000102043410210004.787570331020587
10:57:0010210001021200102100010211703.899150001021161
10:58:0010211831021184102058810205880.981500001020772
10:59:0010211971021203102053110205311.866188491020728
11:00:0010205391020896102014010206584.966027951020633
11:01:0010206471020712102017510207121.221980001020645
11:02:0010206001020683102001010200105.482502401020390
11:03:0010200101020685102000310203332.400240171020194
11:04:0010203001020300101997810199780.840000001020081
11:05:0010202991020655102016410201640.919403741020310
11:06:0010206371020862102033810207971.850378861020697
11:07:0010207321020885101985110208859.261100011020023
11:08:0010201031020224101975110202240.739000001020051
11:09:0010202241020426102022410204260.255383001020295
11:10:0010204251020476102042510204760.530211541020428
11:11:0010204761020926102047510209101.283490751020623
11:12:0010206001021543102060010215432.960958991021105
11:13:0010213411021772102119910216322.662250001021422
11:14:0010215881022100102123510221004.090604001021804
11:15:0010221001022100102155010220481.983941001021788
11:16:0010219031021904102190110219010.320000001021902
11:17:0010215001021901102147710219011.081000001021783
11:18:0010215001021904102147810219040.625000001021893
11:19:0010218991021899102120010212005.650000001021293
11:20:0010212081021216102120710212160.300000001021207
11:21:0010217481021904102107210213934.004301061021390
11:22:0010210721021072102095810209580.510380751020995
11:23:0010209581020995102047610209950.281640001020588
11:24:0010209581021004102095810210000.700000001020995
11:25:00-
11:26:0010205001020949102030410209490.521333721020363
11:27:0010210001021130102050410209985.181000001021109
11:28:0010209981020998102099610209961.230000001020996
11:29:0010209971021000102099610209960.503880001020999
11:30:0010209961021000102075410207540.700000001020944
11:31:0010207541020754102075410207540.001000001020754
11:32:0010207051020705102070510207050.160000001020705
11:33:0010210001021497102078610209161.565512101021051
11:34:0010209161020916102091610209160.590755461020916
11:35:0010209161020916102091610209160.419244541020916
11:36:0010208051020805102070210207360.594482101020761
11:37:0010207591021175102075910211750.707325421021057
11:38:0010211751021175102110510211750.180002101021136
11:39:0010211751021200102117510212000.181000001021190
11:40:0010211691021200102037410203743.033902101020667
11:41:00102033210206451019620102044816.722754051020038
11:42:0010203321020589102029510205892.611150991020556
11:43:0010202491020249102014910201600.363830001020198
11:44:0010201941020248102016010202090.801300001020195
11:45:0010201611020651102016010206510.201000001020163
11:46:0010206761020676102067610206760.010000001020676
11:47:0010207151020715102071510207150.100000001020715
11:48:0010207581020772102023510207510.553000001020715
11:49:0010207571020758102075710207580.200000001020758
11:50:0010207571020758102075710207580.110000001020757
11:51:0010207581020792102073610207360.497012601020757
11:52:0010207241020724102072410207240.300000001020724
11:53:0010207171020717102066510206650.264140001020676
11:54:0010206631020663102066310206630.010000001020663
11:55:0010206401020640102050010206400.303920001020638
11:56:0010206311020663102056310205640.397000001020585
11:57:0010206551020655102065510206550.001000001020655
11:58:0010206561020656102065610206560.210000001020656
11:59:0010206561020656102065610206560.210000001020656
12:00:00-
12:01:00-
12:02:00-
12:03:00-
12:04:00-
12:05:0010208561020856102033310204381.509970001020774
12:06:0010208561021000102046710210000.837981451020950
12:07:0010208761020876102087610208760.190000001020876
12:08:0010208521020878102085210208781.395000001020876
12:09:0010209831020983102055310208780.322000001020938
12:10:0010205531020684101983910206845.127090001020035
12:11:0010207431020928102074310208580.977089401020822
12:12:0010208731020873102071210207120.430000001020787
12:13:0010207121020712102049810207121.801886561020709
12:14:0010207121020712102039410203940.462000001020472
12:15:0010204091020609102033210203320.630000001020544
12:16:0010203391020339101983210198321.556000001020053
12:17:0010198781020207101983210198440.701000001019862
12:18:0010198691019975101983210199750.536900001019890
12:19:0010199751019975101975310198920.439040001019928
12:20:0010197671019857101953410195560.509610511019627
12:21:0010196081019974101947710194774.402000001019490
12:22:00101958810196201017700101855117.303094221018093
12:23:0010184401019640101770010192447.897210001018880
12:24:0010192441019244101924410192440.373000001019244
12:25:0010190021019002101858410185841.927700001018801
12:26:0010186001019028101800010190284.400000001018388
12:27:0010188521019028101885210190280.790000001019013
12:28:0010190281019028101806610190288.358000001018155
12:29:0010189751018975101883210188570.315680001018894
12:30:0010184001018400101801710183520.859699991018215
12:31:0010183651018365101835210183641.374899381018361
12:32:0010183641018624101815710181570.787600001018616
12:33:0010183001018300101775010177506.360618511018055
12:34:0010177501017882101722910174133.446577041017560
12:35:0010174131017413101700010174132.003312311017180
12:36:0010174131018491101741310179386.823520711018085
12:37:0010179641017997101796410179970.382000001017974
12:38:0010180741018120101796410179644.450000001018069
12:39:0010181091018109101810910181090.190000001018109
12:40:0010183521018500101835210185000.760002101018419
12:41:0010184591018500101796410182844.316810501018276
12:42:0010179641017964101760010176001.285099991017790
12:43:0010178841017884101758110176450.537320001017854
12:44:0010177251017725101772410177240.160000001017725
12:45:0010177231017960101772210179601.808291731017911
12:46:0010179601017960101772310179550.841220501017928
12:47:0010177231017723101770010177000.478599381017722
12:48:0010177041017705101770110177010.230000001017705
12:49:00101785910183241017859101829110.750000001017889
12:50:0010183721018372101811310181131.045184371018329
12:51:0010181261018134101812610181340.500000001018131
12:52:0010181261018126101812610181260.299100001018126
12:53:0010181151018126101800310181261.482000001018040
12:54:0010181261018144101812610181340.280544561018133
12:55:0010181401018338101814010183380.155400001018331
12:56:0010185291018533101852910185330.062819001018531
12:57:0010185321018532101812610181261.482098861018207
12:58:0010185311018623101853110186231.052000001018552
12:59:0010186231018623101859110185910.020000001018607
13:00:0010180421018042101800010180010.695745861018004
13:01:0010180001018910101800010185031.383960001018607
13:02:0010187451019042101874310190421.775000001018806
13:03:0010193821019422101938210194220.072510001019410
13:04:0010193001019300101930010193000.100000001019300
13:05:0010193001019422101930010194220.104500001019305
13:06:0010192001019422101920010194220.968800001019304
13:07:0010191561019422101901110190142.554687501019111
13:08:0010190561019056101901410190530.533000001019042
13:09:0010190531019053101901410190532.061241251019050
13:10:0010190541019060101902310190600.420000001019048
13:11:0010194221019422101942210194220.125070001019422
13:12:0010194221019422101942210194220.010000001019422
13:13:0010190561019056101901410190141.173868751019053
13:14:0010189701018970101893810189380.370000001018957
13:15:0010189381019397101893810193970.034000001019087
13:16:0010189671019262101896710191890.456970001019053
13:17:0010191571019189101915710191890.495000001019181
13:18:0010191891019190101918910191890.958650001019189
13:19:0010190931019096101909310190960.060000001019096
13:20:0010190891019089101810810181080.425000001018929
13:21:0010181111018577101811110185490.179000001018159
13:22:0010184791018479101835510183550.400000001018405
13:23:0010181081018479101800010184790.811400001018147
13:24:0010181991018199101819810181981.190000001018198
13:25:0010181981018198101819810181980.330600001018198
13:26:0010181981018737101819810187372.090000001018244
13:27:0010187001018700101853710185370.800000001018578
13:28:00-
13:29:0010189281019154101871910191541.864900001019028
13:30:0010188691018869101843310184330.450000001018799
13:31:0010185001018869101809510188691.669562011018303
13:32:00101863810189411018095101809510.700000001018867
13:33:0010184331018738101843310187380.081710001018627
13:34:0010180961018096101790010180739.459108371017931
13:35:0010180001018000101800010180000.200000001018000
13:36:0010179231017923101785810178581.257061631017900
13:37:0010177001017700101750010175001.336616591017609
13:38:0010176501017700101765010177000.811383411017662
13:39:0010175111017511101751010175100.290000001017510
13:40:0010178581017972101751110178230.863968511017815
13:41:0010179641017964101777510179640.363700001017938
13:42:0010179641017992101796410179920.079600001017985
13:43:0010182921018429101797910180000.251730001018015
13:44:00-
13:45:0010180021018002101796410179644.886880491017985
13:46:0010179641017965101751010179651.015200761017854
13:47:0010178331017833101751010175100.480000001017629
13:48:0010175101017510101750010175000.710000001017509
13:49:0010175001017500101685010172814.741218751017207
13:50:0010172051017205101714810171480.190000001017199
13:51:00101672510167391016000101600012.955080001016094
13:52:0010160061017059101600010170591.730320001016690
13:53:0010171161017116101659010165930.240260001016642
13:54:0010165941016892101659110168920.602000001016642
13:55:0010170791017080101707910170800.549820601017080
13:56:0010170001017100101680010170000.756162511016977
13:57:0010170001017000101700010170000.214680001017000
13:58:0010170001017000101700010170000.328557491017000
13:59:0010170001017000101700010170000.261442511017000
14:00:00101659010170621014610101706230.547433911015673
14:01:0010169331017112101637710171120.975000001016617
14:02:0010172401018537101711010175007.924274081017820
14:03:0010177341018055101773410180530.514550001018045
14:04:0010180531018378101805310183601.150000001018091
14:05:0010183561018500101796910179698.913400001018459
14:06:00101800010186101017727101793410.761969701018536
14:07:0010182011018530101820010182000.950000001018351
14:08:0010182001018200101800010180000.560000001018107
14:09:0010180011018001101800010180000.325050001018001
14:10:0010181551018334101815510183340.025000001018262
14:11:0010183341018334101800010180001.963500001018040
14:12:0010180001018334101800010183331.666900001018191
14:13:0010180001018329101671610175006.870547911017796
14:14:0010175001017500101743310174331.730208871017499
14:15:0010173921017392101675810167580.111000001017033
14:16:0010169081017203101690810172030.575700001017172
14:17:0010171591017389101690810173702.220000001016959
14:18:0010173921017392101738810173880.020000001017390
14:19:0010169931017400101699310169971.729020001017319
14:20:0010169971017136101699710171360.320000001017085
14:21:0010175001017720101750010176210.760000001017598
14:22:0010172221018042101722210176922.410050001017624
14:23:0010176001017600101730010173012.045100001017423
14:24:0010173001017300101721510172151.050000001017281
14:25:0010172161017216101721510172150.180000001017215
14:26:0010172201017390101721510173901.405200001017235
14:27:0010172151017652101721510172162.803768931017540
14:28:0010172331017733101721510172151.745080001017293
14:29:0010172131017213101721310172130.040000001017213
14:30:0010172131017309101721310173090.232800001017305
14:31:0010172131017600101721310176001.075253751017315
14:32:0010174561017456101745610174560.036450001017456
14:33:0010176021017733101760210177330.250000001017628
14:34:0010179001018352101790010183522.410000001018224
14:35:0010180001018000101800010180000.300000001018000
14:36:0010180011018001101800010180000.200000001018000
14:37:0010180021018002101800010180000.230000001018000
14:38:0010183991018530101823310185301.792250001018455
14:39:0010184191018419101800010180002.196633001018006
14:40:0010177671017767101776710177670.202000001017767
14:41:0010181571018300101815710183000.223800001018258
14:42:0010182621018508101826210185080.032180001018432
14:43:0010184771018482101795810181492.220200001018200
14:44:0010181551018155101773410177340.880940001017981
14:45:0010179901018155101798610179862.060000001018115
14:46:0010180331018186101803310181550.410000001018121
14:47:0010181861018802101815610188015.314270001018660
14:48:0010187991018800101824010182400.799733011018744
14:49:0010187991018799101813810181381.060800001018408
14:50:0010182361018236101823310182330.150000001018235
14:51:0010182331018233101823310182330.650641861018233
14:52:0010182331018693101823310186930.161060001018293
14:53:0010182331018233101800010180000.269000001018019
14:54:0010180001018000101800010180000.333000001018000
14:55:0010179991018000101799910180000.270000001018000
14:56:0010181851018185101818510181850.290100001018185
14:57:0010181851018185101818510181850.010000001018185
14:58:0010181851018223101818510181883.810000001018186
14:59:0010183301018330101818810182401.070000001018210
15:00:0010182401018600101824010186000.139000001018367
15:01:0010186001018600101860010186000.151000001018600
15:02:0010185031018503101818510181853.111530001018220
15:03:0010181881018468101818810184680.019470001018344
15:04:0010184691018469101818510181850.640000001018293
15:05:0010183361018336101800010180002.957529821018000
15:06:0010180001018000101800010180000.461770001018000
15:07:0010180001018259101800010182450.522561011018122
15:08:0010180011018001101800010180000.510000001018000
15:09:0010180001018174101800010181740.706250001018080
15:10:0010181741018174101800110180011.752661161018042
15:11:0010180051018359101774310179843.182940001018040
15:12:0010177361018205101770510179122.724790001017882
15:13:00-
15:14:0010179121017912101791210179120.010000001017912
15:15:0010179121017912101770510177050.318400001017715
15:16:0010178101017912101781010179111.119900001017898
15:17:0010180311018054101728810172880.400000001017767
15:18:0010172881017458101706210174581.143579281017266
15:19:0010174581017862101745810174731.612000001017478
15:20:0010174731017474101747310174740.628132241017474
15:21:0010174111017411101712010173990.409870001017199
15:22:0010174401017440101650510165053.839070001016963
15:23:0010165051016505101579910157990.930240341016144
15:24:00101579910157991014768101536215.274192571015317
15:25:00101539310155561011500101400050.838119141013155
15:26:00101374310149201011127101480362.997707461012586
15:27:0010148031015179101449910148039.513035071014892
15:28:0010150591015059101423310142742.885997001014499
15:29:0010145991014670101364410145958.600000001013762
15:30:0010144991014500101449910145000.119000001014500
15:31:0010144931014493101350010139552.381020001013710
15:32:0010139561013956101351310135132.651496191013842
15:33:0010134411014040101333010134410.690853831013519
15:34:0010133341013695101300010136951.434800001013279
15:35:0010131811013181101300010131280.376928001013151
15:36:0010134501013450101250010125002.015733241012737
15:37:0010127041012704101109110121035.527368071011737
15:38:0010125411013245101191510130927.701520501012551
15:39:0010131011013102101260310127980.853676551012794
15:40:0010127861013000101278610130000.468894011012826
15:41:0010130001013000101287610130000.767858831012886
15:42:0010130001013000101260310127421.517090301012637
15:43:0010126031012740101200010120003.115818411012468
15:44:00101164810124201010729101210312.272882251011220
15:45:0010118701012096101053010105303.168445651010848
15:46:0010110001011792101069810111095.790560371011117
15:47:0010117661011996101112710117841.639168351011610
15:48:0010110791011881101102110118001.868453921011471
15:49:0010118001011995101120310112031.806199091011643
15:50:0010111061011349101070010110472.876572241011023
15:51:00101104610112671010821101082116.532869001011097
15:52:0010105641010997101000110101697.423089451010361
15:53:00101016910101691009500100950011.383260551009947
15:54:0010095001009531100920910095314.959556571009295
15:55:0010095311010750100953110103777.426124541010318
15:56:0010103771011063101016710101706.882706401010363
15:57:0010100831010092101008310100920.250000001010090
15:58:0010100991010099100890810093236.203699481009246
15:59:0010095831009583100938810094971.021000001009433
16:00:0010090541009393100782010078208.475544981008522
16:01:0010085921009670100850610096703.600517501009042
16:02:0010096531010092100965310100921.524290061010028
16:03:0010100931010483100982810101685.456835251010135
16:04:0010101701010500100973910097394.490923521010453
16:05:0010102191010798100973910103105.105450001010249
16:06:0010108461010846101049910104990.534948001010589
16:07:0010103101010585100999910100011.939368001010033
16:08:0010104571010457101020010102000.033000001010434
16:09:0010102001010200101000010102001.304000001010184
16:10:0010100001010403100999510100135.593825001010013
16:11:0010100001010404101000010100004.312600001010057
16:12:0010099461010472100994610103420.138540001010047
16:13:0010103101010333101031010103330.040022111010322
16:14:0010104041010593101003210104051.048499001010194
16:15:0010104541010454100995110099511.870450001010123
16:16:0010099511010093100995010100650.542000001010007
16:17:0010100001010383100965310103831.934801001010005
16:18:0010099031009930100990310099260.210100001009927
16:19:0010106071011042101060710110420.977817981010758
16:20:0010109991011000101080010109001.781714001010970
16:21:0010109991011251101099910112511.877904131011071
16:22:0010112511011357100977010108126.524261511010578
16:23:0010108121010939101045410104590.784183471010585
16:24:0010104651010465101027310104001.111000001010355
16:25:0010109391011000101045410110001.285117181010996
16:26:0010110001011488101100010114881.456729351011092
16:27:0010114881011500101100210115002.458513621011336
16:28:0010114001011600101140010116002.095000001011505
16:29:0010116001011795101150910115092.729960001011692
16:30:00101150010116001009278101130068.167401941010073
16:31:0010111861011300101090010112993.939279331011213
16:32:0010113001011300101120010113001.939330001011295
16:33:0010113001011500101129910115004.741493551011323
16:34:0010115671011723101141510115761.059000001011517
16:35:0010114411011725101111710117251.409606001011393
16:36:0010117251011790101172510117890.534800001011766
16:37:0010117141011714101171410117140.200000001011714
16:38:0010117141011714101150010115000.170000001011638
16:39:0010115001011500101110010112412.488690001011218
16:40:0010117131011713101080710113803.260628991011140
16:41:0010113411011380101124110112410.315000001011249
16:42:0010111001011241101054610105460.774392001011072
16:43:0010108071010807101051510105530.876000001010541
16:44:0010110971011097101107410110900.300000001011081
16:45:0010110961011586101107410110743.742555661011354
16:46:0010114161011416101104710110470.117477351011094
16:47:0010114001011410101104710114101.050000001011282
16:48:0010114051011405101104710110471.711350001011194
16:49:00101104710119481011047101109440.148862401011792
16:50:0010112051011205101120510112050.509000001011205
16:51:0010110821011082101104810110480.270000001011079
16:52:0010112061011692101120610116920.172190001011240
16:53:00-
16:54:0010117581011758101170010117550.274420001011750
16:55:0010113071011881101100010118813.612000001011380
16:56:0010118661012307101169210118731.107900001012091
16:57:0010119151012287101191510122870.096107611012248
16:58:0010122861012449101228610122860.801650001012318
16:59:0010122861012286101228610122861.344750001012286
17:00:0010120001012486101190010124730.449277391012176
17:01:0010124731012600101247310126000.487700001012514
17:02:0010125991012599101207010120710.417010001012324
17:03:0010120711012071101207010120700.320000001012071
17:04:0010123911012391101238510123850.115600001012385
17:05:0010125801012580101238510125050.561000001012520
17:06:0010125051012600101250510125101.843788001012546
17:07:00101259410130601012307101230710.840470001012715
17:08:0010122531012719101200010124743.393990161012320
17:09:0010127541012756101234610123460.778783071012584
17:10:0010123961012500101239610125000.810000001012467
17:11:0010123201012350101232010123501.520000001012340
17:12:0010123501012350101219110121910.788750001012222
17:13:0010121911012191101200010120001.444579981012102
17:14:0010120001012350101169510119505.146103351012034
17:15:0010119501012000101123910118709.535401541011426
17:16:0010119091011968101169010117101.691700941011802
17:17:0010113801011380101138010113800.790000001011380
17:18:0010113791011380101116010113801.507400001011296
17:19:0010116541011807101128010118070.804000001011644
17:20:0010118421011893101184210118930.397171011011866
17:21:0010118881011891101182010118200.520000001011847
17:22:00-
17:23:0010118881011888101188810118880.450000001011888
17:24:0010118881011888101188710118880.591000001011888
17:25:0010118881011888101188810118880.335617971011888
17:26:0010118881011888101148510114850.096910091011846
17:27:0010114901011887101130710113071.194011641011538
17:28:0010114851011485101148510114850.108750991011485
17:29:0010118751011888101187510118870.911196401011884
17:30:0010118751011888101187510118880.906000001011881
17:31:0010116001011600101160010116000.010000001011600
17:32:0010118871011887101160010116000.300000001011696
17:33:0010116011011601101160010116000.102965601011600
17:34:0010117331012320101173310119395.200000001012004
17:35:0010119121011912101120010112001.555290001011498
17:36:0010112411011300101122810112470.560410001011248
17:37:0010112001011200101061410112002.475210001010986
17:38:0010113001011300101130010113000.500000001011300
17:39:0010113001011493101126410114931.340000001011443
17:40:00101139710117101009058101150833.625000501010343
17:41:0010115081011508101148610114990.606500001011495
17:42:0010110601011449101106010113901.087880001011335
17:43:0010110441011320101089110111461.568600001010960
17:44:0010110731011073101102310110231.129828261011054
17:45:0010110231011100101070310110001.634986561010933
17:46:0010112531011450101125310114500.459965001011364
17:47:0010115091012509101150910125090.495570041012007
17:48:0010126291012629101218210122810.323665801012506
17:49:0010125821012585101258210125850.500000001012584
17:50:0010125861013192101258610131920.793000001012932
17:51:0010131921013192101279210127921.062500001013121
17:52:0010124881013162101248810130132.327423601013112
17:53:0010128041013669101280410134103.460000001013341
17:54:00101339610140001012847101381519.066170001013762
17:55:00101385510140041013067101360018.160733911013928
17:56:00101360010143951013600101374120.531303681014083
17:57:00101420010145001013742101440011.316230311014349
17:58:0010144001014496101374310142004.288872811014285
17:59:0010142001014328101420010142002.008384501014206
18:00:00101420010150001014200101420814.993030981014748
18:01:00101486210150001014292101452812.950995001014919
18:02:00101499210151011014751101500013.287883631015038
18:03:00101500010152091014997101503411.370071931015116
18:04:0010152731015412101511010151393.537593111015279
18:05:0010154121015500101541210155006.010000001015496
18:06:0010155091015800101550010158007.116640681015726
18:07:0010158001015800101550110158001.429910001015723
18:08:0010158011016000101580010160004.977525161015972
18:09:0010160001016100101580010161003.370426111015982
18:10:0010160001016000101580010158011.015600001015884
18:11:0010160001016000101580010158000.417579551015809
18:12:0010158001015800101550010155054.206054601015675
18:13:0010155051015505101539110153910.270000001015408
18:14:0010150941015638101500910156380.132000001015167
18:15:0010156111015611101500910150091.509940001015017
18:16:0010150001015000101500010150000.010000001015000
18:17:0010150091015009101495310149531.210000001015000
18:18:00101495310153591014608101535937.185189431014649
18:19:0010153591015468101532310153232.234700001015365
18:20:00-
18:21:0010153231015323101532310153230.200000001015323
18:22:0010154671015467101482810148281.617329821014875
18:23:0010148281015597101482810150094.229000001015429
18:24:0010154941015500101549410155000.237000001015498
18:25:0010154921015492101493710149370.063000001015456
18:26:0010154621015477101546210154770.256000001015473
18:27:0010154771015477101547710154770.200000001015477
18:28:00101489510154771014444101490010.385600001014762
18:29:0010154701015470101534410153440.239700001015459
18:30:0010153441015400101534410153441.655920001015346
18:31:0010153441015400101470110150891.779120001014941
18:32:0010150561015344101481310153441.092765881014978
18:33:0010152991015300101529910153000.791386001015300
18:34:0010153001015300101529510153000.730000001015299
18:35:0010153001015300101520110153004.210000001015276
18:36:0010153001015300101530010153000.010000001015300
18:37:0010153001015300101475310147562.146410381014823
18:38:0010150001015000101430010143800.593089621014775
18:39:0010147561014756101431010143100.193618561014526
18:40:0010145001014829101450010148290.602000001014521
18:41:0010148291014829101432410143240.212780001014773
18:42:0010147801014792101478010147920.111000001014781
18:43:0010148101014810101479610147960.300000001014805
18:44:0010148051014806101430410143040.235496451014735
18:45:0010143051014463101430010144632.400000001014314
18:46:0010144691014469101440010144000.200000001014452
18:47:0010143761014376101437610143760.080840001014376
18:48:0010144241014432101437610143760.199850001014421
18:49:0010143771014377101437610143760.060000001014377
18:50:0010145001014500101440010144000.430043991014447
18:51:0010144001014400101440010144000.143340001014400
18:52:0010144001014400101440010144000.217930001014400
18:53:0010144001014400101440010144000.330340011014400
18:54:0010144311014431101440110144010.020000001014416
18:55:0010148051015106101469610147940.272540011014895
18:56:0010147941015106101479410151060.132550281014950
18:57:0010151061015106101510610151060.199000001015106
18:58:0010151001015100101510010151000.210000001015100
18:59:0010151001015500101510010154334.094000001015224
19:00:00-
19:01:0010154231015453101500010154530.417440001015384
19:02:0010154541015454101544910154540.110000001015450
19:03:0010154541015500101498910149891.307558501015337
19:04:0010149891014989101498910149890.185001501014989
19:05:0010149891014989101489310148930.125000001014907
19:06:0010149171014917101491710149170.010000001014917
19:07:0010149821014982101495010149500.020808001014956
19:08:0010149501014950101495010149500.010000001014950
19:09:0010149501014962101490510149620.280000001014933
19:10:0010150001015100101500010151000.400000001015025
19:11:0010151001015103101510010151010.214418861015102
19:12:0010154501015674101545010156740.660350001015536
19:13:0010158181015819101581810158191.580000001015818
19:14:0010158191015819101581910158190.010000001015819
19:15:0010159391016000101593910160000.590000001015989
19:16:0010160721016072101543410157863.954022051015729
19:17:0010157861015786101578610157860.376000001015786
19:18:0010157261015726101555210155520.600000001015557
19:19:0010155581015567101546310155362.810000001015528
19:20:0010156401016068101564010160680.399817001015669
19:21:0010160681016640101606810164662.679747341016435
19:22:0010164661016700101646610164900.514000001016516
19:23:0010164901016490101646610164660.702000001016466
19:24:0010167001016700101646610164660.755500001016539
19:25:0010166991016700101669910167001.290500001016700
19:26:0010167861016819101678610168190.300000001016802
19:27:0010168191016830101645910164591.158898511016578
19:28:0010164591016459101645910164590.075101491016459
19:29:0010166361016636101600010160001.360000001016159
19:30:0010160011016051101545310160512.018800001015577
19:31:0010161291016853101612910163991.606930631016721
19:32:0010168541017819101685410178192.930326241017240
19:33:0010171921017192101719210171920.129000001017192
19:34:0010171921017192101719210171921.260000001017192
19:35:0010171921017192101698510169850.330000001017173
19:36:0010169851017300101698510173000.862000001016989
19:37:0010174991018400101741210174128.213164951018022
19:38:0010179991018000101698010172943.012877921017378
19:39:0010175021017911101750210179110.310600001017778
19:40:0010178141017814101686110170771.733579421017134
19:41:0010168131017272101662910172520.747800001017084
19:42:0010170721017110101660410171100.107099011017013
19:43:0010169951018121101699510174424.370000001017814
19:44:0010169961017289101658710172892.369600001016802
19:45:0010174421017442101744210174420.299800001017442
19:46:0010176191018258101759510182581.160000001017716
19:47:0010182571018705101779210179264.695509001018391
19:48:0010179261017926101792610179260.500000001017926
19:49:0010177891017789101744210175030.681600001017496
19:50:0010173031017303101653110165311.702998001016895
19:51:0010169501017000101695010169701.281400001016977
19:52:0010169701016970101697010169700.030000001016970
19:53:0010169701016971101697010169710.230000001016970
19:54:0010169711016971101697110169710.200000001016971
19:55:0010169721017000101697210170000.260000001016999
19:56:0010170011017001101697110169710.791293871016999
19:57:0010169711016971101650010165002.062735631016763
19:58:0010168691017017101686910169411.792100001016990
19:59:0010168751016875101650710165070.229299041016540
20:00:0010168311017000101683110170000.190642001016968
20:01:00101650710165071015855101585510.103440071016489
20:02:0010160351016035101603510160350.210000001016035
20:03:0010160351016035101600010160000.059000001016033
20:04:0010160001016112101529110152911.669895011015837
20:05:0010157851016152101560410156040.968068131015868
20:06:0010155001016001101550010160001.116899011015948
20:07:0010160001016420101529010160048.522892111015358
20:08:0010156601015933101548210154821.118398351015738
20:09:0010154791015618101539810156180.302000001015422
20:10:0010159991016000101599910160000.238050001016000
20:11:0010160001016000101600010160000.977777771016000
20:12:00-
20:13:0010164811016481101562110156211.241000001015870
20:14:0010158051016036101525810152582.860004001015477
20:15:0010153131015850101531310158500.325100001015438
20:16:0010158501016501101585010165011.614853001016162
20:17:0010164101016760101641010166262.060700001016567
20:18:0010160941016693101608910166291.658500001016490
20:19:00-
20:20:0010166291016945101662910169430.673200001016882
20:21:0010169431017000101642010169030.420144041016880
20:22:0010169031017100101690310169030.801290241016973
20:23:0010169031016903101690310169030.010000001016903
20:24:0010167651016939101676510168780.410000001016882
20:25:0010167621016796101675610167960.036261001016772
20:26:0010163291016329101630410163040.570000001016315
20:27:0010168411016841101683110168310.201100001016831
20:28:0010167491016753101674910167530.200000001016750
20:29:0010167531017137101669210166920.782995001017053
20:30:0010171391017500101713910171431.172800001017297
20:31:0010171431017143101678910168140.032700001016811
20:32:0010175001017500101750010175000.009800001017500
20:33:0010175001017600101700210175180.265096431017444
20:34:0010175871017587101701210175590.434210001017447
20:35:0010170001017176101688910171732.891000001017006
20:36:0010171141017133101680810171330.742157021016971
20:37:0010168101016810101623210162630.793789321016694
20:38:0010165941016654101659410166540.320000001016628
20:39:0010166561016656101665610166560.200000001016656
20:40:0010170001017000101668610167641.108000001016746
20:41:0010168101016810101644010167790.657600001016726
20:42:0010164011016631101640110164010.699980001016513
20:43:0010164011016681101604510161430.360020001016383
20:44:0010161431016247101569510162470.954185181016097
20:45:00-
20:46:00-
20:47:00-
20:48:0010162471016247101569610157050.353200001015847
20:49:0010156971015697101569710156970.010000001015697
20:50:0010156991015700101569910157000.130000001015700
20:51:0010157001015831101510110151051.990217391015661
20:52:0010156751015861101564810156481.200000001015717
20:53:0010151171015166101464010150118.173962531015028
20:54:0010150001015166101500010150363.857417831015040
20:55:0010150361015070101464010146400.209999001015025
20:56:0010146401014640101454310145432.238925001014635
20:57:0010145431014680101426110146802.416431471014433
20:58:0010144061014529101440610145291.837329561014419
20:59:0010149051014905101488910148890.110000001014904
21:00:0010148941014894101440610144072.107186001014469
21:01:00101440710148391014406101483923.076933751014431
21:02:0010146761014676101440610144060.452000001014467
21:03:0010144061014406101420010142003.831020161014378
21:04:0010142001014200101403610141000.613635091014102
21:05:0010141001014100101410010141003.463090101014100
21:06:0010141011014151101400010140010.784100121014035
21:07:0010140011014001101399510139950.073240001014000
21:08:0010139511014099101395110140990.325123001014008
21:09:0010141001014106101400110141000.613610001014098
21:10:0010141021014543101410010145430.650000001014115
21:11:0010146141015138101461410147361.023580001014999
21:12:0010147361015050101473610150180.960000001014914
21:13:0010150181015045101460010146000.045000001014838
21:14:0010145431014845101430010148450.349850001014325
21:15:0010148451014845101484510148450.181668131014845
21:16:0010148451014845101484510148450.900000001014845
21:17:0010148171015123101415110144134.254180001014888
21:18:0010146241014624101462410146240.200000001014624
21:19:0010146521015000101465110150000.210000001014668
21:20:0010150001015200101500010152000.215000001015186
21:21:0010150001015493101500010153140.344611001015295
21:22:0010153581015391101535810153910.032003001015389
21:23:0010153961015397101476010150440.490500001015155
21:24:0010150001015000101500010150000.020000001015000
21:25:0010150001015000101465110146515.150000001014706
21:26:0010146231014623101450010145000.110000001014576
21:27:0010145011014946101450010149460.894500001014638
21:28:0010149411015163101488810148880.908100001014981
21:29:0010143211014829101421110143651.567430001014359
21:30:0010143981014398101410010141009.196329661014105
21:31:0010141001014165101382210138225.774454571014033
21:32:00101390010140901013530101362310.860000001013876
21:33:00101362310139351013378101337810.054130001013586
21:34:0010133781013378101337410133742.805366201013374
21:35:0010133471013347101274010127401.786256431013033
21:36:0010127401013114101245010126916.809568421012544
21:37:00101270310128851012450101245010.299000001012560
21:38:0010125281012770101230010126342.884138731012515
21:39:0010126301012635101263010126350.900000001012634
21:40:0010131181013118101263010126300.453077001012977
21:41:0010126301012737101231710125432.973826711012634
21:42:0010125431012813101200010123123.103321271012378
21:43:0010120001012000101134910115001.564539581011741
21:44:0010115471011626101111510111151.742000001011346
21:45:0010111151011519101111510115190.506000001011116
21:46:0010115191011596101150010115961.010000001011522
21:47:0010114951012000101149510120001.243914521011715
21:48:0010122761012276101227610122761.320000001012276
21:49:0010120001012464101200010120040.884721711012432
21:50:0010120041012005101200010120000.499970001012002
21:51:0010120011012003101200110120020.442219001012002
21:52:0010120331012470101203310124620.440000001012430
21:53:0010123131012679101231310124841.315163721012586
21:54:0010126471013240101200010132393.686600801012764
21:55:0010128101012810101280910128090.690400001012809
21:56:0010128771012877101277210127720.201000001012773
21:57:0010128771012999101287710129990.044000001012948
21:58:0010127721012775101277210127724.240767691012772
21:59:0010127721013000101277210130001.143192211012957
22:00:0010130001013000101287210128722.024100001012948
22:01:0010128721012872101246010127541.347002311012672
22:02:0010127301012758101273010127580.201000001012758
22:03:00-
22:04:0010127401012746101274010127410.259000001012741
22:05:0010128051012805101203410120340.152100001012076
22:06:0010120001012000101197010119700.110000001011992
22:07:0010119701011970101197010119700.943394501011970
22:08:0010119701012595101197010125950.988905501012391
22:09:0010125951012595101259510125950.069000001012595
22:10:0010125951013200101212210121225.857845001012842
22:11:0010120001012612101197610126120.271410001012141
22:12:0010125941012594101259210125920.370000001012593
22:13:0010121221012122101212010121220.742600001012121
22:14:0010121901012190101216210121820.315890001012178
22:15:0010121921012665101219210126650.080000001012488
22:16:00-
22:17:0010126651013349101234410133490.314600001012674
22:18:0010133171013318101288810132510.499800001013176
22:19:00-
22:20:0010132511013349101310310131030.588983001013296
22:21:0010133481013348101310310131030.573231641013217
22:22:0010131031013104101295110129511.034806241013102
22:23:0010132541013277101323910132770.066300001013247
22:24:0010132211013340101316210131662.020000001013286
22:25:0010129511013147101295110131390.216000001013134
22:26:0010131361013144101266510131410.322289001013111
22:27:0010131661013166101316610131660.130739741013166
22:28:0010133401013465101334010133501.467400001013350
22:29:0010133501013500101335010135000.027980001013446
22:30:0010135001013500101346310134630.170000001013492
22:31:0010139071013907101310710131387.566413671013481
22:32:0010130701013138101281410130830.478900321012963
22:33:0010129851013175101281410131751.020000001013061
22:34:0010130001013358101300010131751.227000001013033
22:35:0010131391013139101313910131390.230000001013139
22:36:00101312910186641012465101246573.605530161015850
22:37:0010124651012465101215010124650.992216471012393
22:38:0010123401012340101210410122001.539888771012192
22:39:0010122001012200101150110115017.834288341011868
22:40:0010117591011759101150010115000.529909001011513
22:41:0010118001012320101150110115014.077080001012036
22:42:0010118521011852101183510118355.010000001011852
22:43:0010116001011600101123210112320.985406671011516
22:44:00101120010114921010400101050037.244336601011342
22:45:00101050010108901010171101051644.494641971010585
22:46:0010105161010831101010410103623.643240011010521
22:47:0010103621011070101036210107582.301600001010971
22:48:0010107581011188101059910108004.865766421010798
22:49:0010108001010800101014610101462.668790501010374
22:50:00101010410101461009465100946514.697578091009868
22:51:0010093171009500100901410091545.902428881009318
22:52:0010095261010070100952610100700.080000001009730
22:53:0010099061009906100950010097690.121000001009536
22:54:0010097551009769100916810092431.832813001009376
22:55:0010092431009243100916810091680.328000001009228
22:56:0010091541009168100870010087002.287000001008954
22:57:0010087001009000100866310089047.653132161008834
22:58:0010087751008816100866310086703.661125861008679
22:59:0010086631008927100860010086005.490019791008828
23:00:0010086001009670100850810096704.694771681009164
23:01:0010096701010100100967010101001.610608321009953
23:02:0010103491010410100980410104105.924581041010322
23:03:00101010410101041009479100980116.265120291009842
23:04:0010098011009801100964510096450.100000001009684
23:05:0010097471009758100974710097580.089000001009753
23:06:0010101041010486101000010100001.401611231010121
23:07:0010099651009965100996510099650.020000001009965
23:08:0010100491010049101004810100480.155000001010049
23:09:0010100491010049101004910100490.019900001010049
23:10:0010101801010180101016010101600.546200001010171
23:11:0010103001010300101030010103001.592377691010300
23:12:0010103001010300100996510099650.924090001010085
23:13:0010099651009965100996510099650.205000001009965
23:14:0010098011009801100974710098001.295938121009791
23:15:0010098001010048100963410100480.438900011009904
23:16:0010100481010720101004810107196.185211521010133
23:17:0010107651010984101072010107201.213000001010770
23:18:0010111331011139101112710111280.401000001011132
23:19:0010111371011587101113710112025.253704861011489
23:20:0010112021011618101120010116181.014536311011401
23:21:0010114001011401101100010114001.652210001011259
23:22:0010114061011408101140610114082.014000001011408
23:23:0010114081011408101140810114080.230000001011408
23:24:0010114071011408101140710114080.214900001011408
23:25:0010114081011408101140810114080.291000001011408
23:26:0010110011011408101083610112001.810000001011172
23:27:0010112001011200101120010112000.020000001011200
23:28:0010112001011200101087610108760.263000001011010
23:29:0010107651010876101076510108761.907000001010875
23:30:0010108761010876101066810107320.440924471010780
23:31:0010107891010954101078810107881.032000001010864
23:32:0010107871010788101035810103580.347000001010710
23:33:0010103581010635101016810106350.440000001010493
23:34:0010106971010697101035810103580.047800001010464
23:35:0010103581010358101035810103580.312000001010358
23:36:0010105111010589101051110105450.750000001010526
23:37:0010110861011100101108610110940.391653601011092
23:38:0010109861010986101098110109810.210000001010986
23:39:0010105781010578101057810105780.069193701010578
23:40:0010109811010986101084010108450.682475841010937
23:41:0010108341010845101083410108450.170000001010840
23:42:0010108221010845101082210108400.214000001010839
23:43:0010108401010946101084010109464.822040001010944
23:44:0010110001011165101068510106850.643340001010917
23:45:0010108771010915101085210108830.724000001010877
23:46:0010109461010946101084510108450.346890001010917
23:47:0010108191010819101076710107670.020000001010793
23:48:0010106761010726101067610107260.187188001010722
23:49:0010107261010726101054010105400.610000001010636
23:50:0010105401010704101034710107042.073011191010550
23:51:0010107041010726101054310105431.657888821010701
23:52:0010105431010725101035810107252.925000001010606
23:53:0010107251010726101072510107260.149700001010725
23:54:00-
23:55:00-
23:56:00-
23:57:0010106951010695101046810104680.220000001010674
23:58:0010104681011265101035910108641.594271211011050
23:59:0010116561011765101165610117650.274000001011697
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.