暗号資産価格データベース


2020年07月24日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010173701017599101623010162305.077055171017004
00:00:3010161451017611101589010176115.404999991016457
00:01:0010171871017187101718710171870.300000001017187
00:01:3010171611018000101716110180000.080000001017568
00:02:0010173061017306101676110167611.178040001016894
00:02:3010171681017168101716810171680.020073111017168
00:03:0010171611017168101716110171680.229900001017167
00:03:30-
00:04:00-
00:04:30-
00:05:0010171681017168101716810171680.010000001017168
00:05:3010171681017690101716810176900.590875631017636
00:06:0010176901017690101769010176900.399999871017690
00:06:3010176901017690101769010176900.600000131017690
00:07:0010176321017632101757310175780.510000001017575
00:07:3010175151017515101751510175150.200000001017515
00:08:0010169771016977101690010169000.300000001016951
00:08:3010168201016900101682010169000.216500001016861
00:09:0010168201017027101676110170221.090400001016842
00:09:3010168201017191101682010171910.061000001016826
00:10:0010171621017162101716210171620.220000001017162
00:10:3010171391017191101708710171910.215000001017185
00:11:0010174771018320101747710183203.582000101018139
00:11:3010180401018300101800010183000.285300001018189
00:12:0010182911018291101829110182910.010000001018291
00:12:3010183001018320101784110178410.740819971018291
00:13:0010182891018289101819010182210.199500001018212
00:13:3010181521018210101815210182100.200000001018166
00:14:0010178421018201101747810174782.896000001017731
00:14:3010175101018170101703510170359.461000001017224
00:15:0010171371017137101713710171370.010000001017137
00:15:3010171361017136101713610171360.024551781017136
00:16:00-
00:16:3010170571017057101665110170062.015000001016941
00:17:0010174771017677101747710176761.530041031017522
00:17:3010175211017650101750010175781.574259611017592
00:18:00-
00:18:3010174841017578101745510175781.006000001017495
00:19:0010169771016977101680010168000.080000001016911
00:19:30-
00:20:0010171631017197101716310171970.109000001017166
00:20:3010171921017252101719210172520.800000001017208
00:21:0010174771017477101747710174770.050000001017477
00:21:30-
00:22:00-
00:22:3010177111017719101771110177190.250000001017717
00:23:0010177091017719101770910177190.400000001017712
00:23:3010179771017977101797710179770.051990001017977
00:24:0010179771018320101778610183201.799020821018317
00:24:30-
00:25:0010183201018445101832010184450.056289181018431
00:25:30-
00:26:0010184001018400101832010183200.572000131018344
00:26:3010183201018320101832010183200.087999871018320
00:27:00-
00:27:3010181001018100101789610178960.216200001018004
00:28:0010181001018100101810010181000.010000001018100
00:28:3010181001018100101773310177330.086400001018089
00:29:0010183231018355101832310183551.210000001018350
00:29:3010183551018400101835510184000.338300001018399
00:30:0010184771018477101847710184770.025000001018477
00:30:3010185001018577101850010185770.060000001018564
00:31:0010186091018662101860910186610.251700001018651
00:31:3010188641018864101886410188640.005000001018864
00:32:0010188331018864101883310188640.172200001018846
00:32:3010188001018800101880010188000.010000001018800
00:33:0010185131019108101851310191081.089910001018828
00:33:3010191261019470101888610194201.621000001019233
00:34:0010195001019509101943310194330.090000001019470
00:34:3010194021019546101939610194000.470220001019419
00:35:0010189081018908101890810189080.020000001018908
00:35:3010189081018908101890810189080.400000001018908
00:36:0010190001019000101890810189080.200000001018954
00:36:3010187621018828101876210188270.189572091018821
00:37:0010190001019131101900010191310.609960001019035
00:37:3010195001019940101934510193451.566082101019618
00:38:0010191311019131101906110190610.190000001019108
00:38:3010195001019577101950010195770.060000001019564
00:39:00-
00:39:3010191761019374101907710193630.390000001019280
00:40:0010189001018900101850010186760.116849271018722
00:40:3010186071018607101860710186070.200000001018607
00:41:0010185311018531101765010180771.458600001017715
00:41:3010180121018012101801210180120.052700001018012
00:42:00101770310178551014805101784851.981647151016412
00:42:30101767810178561014800101757732.793070421015926
00:43:00101785610178561017200101785614.239363451017782
00:43:30101785610178621017304101730514.520898991017751
00:44:0010173381017528101733810175280.219950511017342
00:44:30101730510178621017305101786213.128343581017640
00:45:0010178621017862101786210178620.060000001017862
00:45:3010178621017862101750810175080.447523901017644
00:46:0010175971017988101759410179880.359004001017616
00:46:3010180001018000101800010180000.220000001018000
00:47:0010180001018910101800010187161.860000021018186
00:47:3010185771019070101857710187060.182300001018709
00:48:0010187221018959101832710183270.693186001018536
00:48:3010184121019468101841210190773.869958101018953
00:49:00101883610200401018254101901042.621869011019633
00:49:3010190101019010101901010190100.040000001019010
00:50:0010185771018997101857710189970.089000001018766
00:50:3010190561019392101905610193920.200000001019148
00:51:0010193551019355101935510193550.150000001019355
00:51:3010189971019199101845410191210.801250201018900
00:52:0010191701019170101912110191210.200000001019158
00:52:30-
00:53:00-
00:53:3010191191019119101911910191190.010000001019119
00:54:0010191001019120101910010191200.200000001019110
00:54:30-
00:55:0010191201019120101823510182350.430000131018397
00:55:3010182421018945101808710187321.969748131018442
00:56:0010186371018673101863710186730.070000001018647
00:56:3010191201019355101912010193553.072000001019121
00:57:0010189531019286101867310192860.987837501019206
00:57:30-
00:58:0010193921019688101939210196880.390000001019659
00:58:3010196361019768101963610196511.840000001019651
00:59:0010197931019999101893010191375.166855341019339
00:59:3010195481019548101941910194190.520000001019498
01:00:0010194611019463101946110194631.000000001019462
01:00:30-
01:01:00-
01:01:30-
01:02:00-
01:02:30-
01:03:00-
01:03:30-
01:04:00-
01:04:30-
01:05:00-
01:05:30-
01:06:00-
01:06:30-
01:07:00-
01:07:30-
01:08:00-
01:08:30-
01:09:00-
01:09:30-
01:10:00-
01:10:30-
01:11:00-
01:11:30-
01:12:00-
01:12:30-
01:13:00-
01:13:30-
01:14:00-
01:14:30-
01:15:00-
01:15:30-
01:16:00-
01:16:30-
01:17:00-
01:17:30-
01:18:00-
01:18:30-
01:19:00-
01:19:30-
01:20:00-
01:20:30-
01:21:00-
01:21:30-
01:22:00-
01:22:30-
01:23:00-
01:23:30-
01:24:00-
01:24:30-
01:25:00-
01:25:30-
01:26:00-
01:26:30-
01:27:00-
01:27:30-
01:28:00-
01:28:30-
01:29:00-
01:29:30-
01:30:00-
01:30:30-
01:31:00-
01:31:30-
01:32:00-
01:32:30-
01:33:00-
01:33:30-
01:34:00-
01:34:30-
01:35:00-
01:35:30-
01:36:00-
01:36:30-
01:37:00-
01:37:30-
01:38:00-
01:38:30-
01:39:00-
01:39:30-
01:40:00-
01:40:30-
01:41:00-
01:41:30-
01:42:00-
01:42:30-
01:43:00-
01:43:30-
01:44:00-
01:44:30-
01:45:00-
01:45:30-
01:46:00-
01:46:30-
01:47:00-
01:47:30-
01:48:00-
01:48:30-
01:49:00-
01:49:30-
01:50:00-
01:50:30-
01:51:00-
01:51:30-
01:52:00-
01:52:30-
01:53:00-
01:53:30-
01:54:00-
01:54:30-
01:55:00-
01:55:30-
01:56:00-
01:56:30-
01:57:00-
01:57:30-
01:58:00-
01:58:30-
01:59:00-
01:59:30-
02:00:00-
02:00:30-
02:01:00-
02:01:30-
02:02:00-
02:02:30-
02:03:00-
02:03:30-
02:04:00-
02:04:30-
02:05:00-
02:05:30-
02:06:00-
02:06:30-
02:07:00-
02:07:30-
02:08:00-
02:08:30-
02:09:00-
02:09:30-
02:10:00-
02:10:30-
02:11:00-
02:11:30-
02:12:00-
02:12:30-
02:13:00-
02:13:30-
02:14:00-
02:14:30-
02:15:00-
02:15:30-
02:16:00-
02:16:30-
02:17:00-
02:17:30-
02:18:00-
02:18:30-
02:19:00-
02:19:30-
02:20:00-
02:20:30-
02:21:00-
02:21:30-
02:22:00-
02:22:30-
02:23:00-
02:23:30-
02:24:00-
02:24:30-
02:25:00-
02:25:30-
02:26:00-
02:26:30-
02:27:00-
02:27:30-
02:28:00-
02:28:30-
02:29:00-
02:29:30-
02:30:00-
02:30:30-
02:31:00-
02:31:30-
02:32:00-
02:32:30-
02:33:00-
02:33:30-
02:34:00-
02:34:30-
02:35:00-
02:35:30-
02:36:00-
02:36:30-
02:37:00-
02:37:30-
02:38:00-
02:38:30-
02:39:00-
02:39:30-
02:40:00-
02:40:30-
02:41:00-
02:41:30-
02:42:00-
02:42:30-
02:43:00-
02:43:30-
02:44:00-
02:44:30-
02:45:00-
02:45:30-
02:46:00-
02:46:30-
02:47:00-
02:47:30-
02:48:00-
02:48:30-
02:49:00-
02:49:30-
02:50:00-
02:50:30-
02:51:00-
02:51:30-
02:52:00-
02:52:30-
02:53:00-
02:53:30-
02:54:00-
02:54:30-
02:55:00-
02:55:30-
02:56:00-
02:56:30-
02:57:00-
02:57:30-
02:58:00-
02:58:30-
02:59:00-
02:59:30-
03:00:00-
03:00:30-
03:01:00-
03:01:30-
03:02:00-
03:02:30-
03:03:00-
03:03:30-
03:04:00-
03:04:30-
03:05:00-
03:05:30-
03:06:00-
03:06:30-
03:07:00-
03:07:30-
03:08:00-
03:08:30-
03:09:00-
03:09:30-
03:10:00-
03:10:30-
03:11:00-
03:11:30-
03:12:00-
03:12:30-
03:13:00-
03:13:30-
03:14:00-
03:14:30-
03:15:00-
03:15:30-
03:16:00-
03:16:30-
03:17:00-
03:17:30-
03:18:00-
03:18:30-
03:19:00-
03:19:30-
03:20:00-
03:20:30-
03:21:00-
03:21:30-
03:22:00-
03:22:30-
03:23:00-
03:23:30-
03:24:00-
03:24:30-
03:25:00-
03:25:30-
03:26:00-
03:26:30-
03:27:00-
03:27:30-
03:28:00-
03:28:30-
03:29:00-
03:29:30-
03:30:00-
03:30:30-
03:31:00-
03:31:30-
03:32:00-
03:32:30-
03:33:00-
03:33:30-
03:34:00-
03:34:30-
03:35:00-
03:35:30-
03:36:00-
03:36:30-
03:37:00-
03:37:30-
03:38:00-
03:38:30-
03:39:00-
03:39:30-
03:40:00-
03:40:30-
03:41:00-
03:41:30-
03:42:00-
03:42:30-
03:43:00-
03:43:30-
03:44:00-
03:44:30-
03:45:00-
03:45:30-
03:46:00-
03:46:30-
03:47:00-
03:47:30-
03:48:00-
03:48:30-
03:49:00-
03:49:30-
03:50:00-
03:50:30-
03:51:00-
03:51:30-
03:52:00-
03:52:30-
03:53:00-
03:53:30-
03:54:00-
03:54:30-
03:55:00-
03:55:30-
03:56:00-
03:56:30-
03:57:00-
03:57:30-
03:58:00-
03:58:30-
03:59:00-
03:59:30-
04:00:00-
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:00-
04:12:30-
04:13:00-
04:13:30-
04:14:00-
04:14:30-
04:15:00-
04:15:30-
04:16:00-
04:16:30-
04:17:00-
04:17:30-
04:18:00-
04:18:30-
04:19:00-
04:19:30-
04:20:00-
04:20:30-
04:21:00-
04:21:30-
04:22:00-
04:22:30-
04:23:00-
04:23:30-
04:24:00-
04:24:30-
04:25:00-
04:25:30-
04:26:00-
04:26:30-
04:27:00-
04:27:30-
04:28:00-
04:28:30-
04:29:00-
04:29:30-
04:30:00-
04:30:30-
04:31:00-
04:31:30-
04:32:00102401010245551023500102379544.181943871023914
04:32:3010240251024338102360310239814.117615401024024
04:33:0010239851024949102370810244023.095459861024565
04:33:30102494810251971024483102448324.867311821024967
04:34:0010252471025250102460710247321.294477051025181
04:34:3010247321025000102473210247402.088515001024988
04:35:0010247401025000102465410247471.651917501024962
04:35:3010247471024747102466010246600.350000001024699
04:36:0010245001024500102417510241762.617885641024286
04:36:3010241751024302102414010241900.900000001024212
04:37:0010244901024491102449010244910.555700001024490
04:37:3010247441024786102474410247450.411000131024751
04:38:0010250001025000102474410247441.401000001024982
04:38:3010247441024744102474410247440.580000001024744
04:39:0010247441026000102474410247486.991760001025370
04:39:3010247451024884102474510248840.423699381024750
04:40:0010254621025500102546010254990.559400001025468
04:40:30-
04:41:0010250841025499102508410250840.439999501025114
04:41:3010250841025087102508410250870.533667731025086
04:42:0010250871025500102487410249691.281010001025417
04:42:3010254981025637102522110252211.159192271025507
04:43:0010251191025119102486710248675.448484911024975
04:43:3010248671025548102486610249631.844273301025012
04:44:0010255441025626102495810249631.550000001025345
04:44:3010249631024963102450010245002.538181001024764
04:45:0010245001024604102450010246031.736016591024504
04:45:3010246031024963102460310249630.399927251024704
04:46:0010249631024963102454110245411.390072751024586
04:46:3010245411024541102446510244651.539711971024520
04:47:0010244591024465102442910244290.280000001024450
04:47:3010244281024428102442810244280.371100001024428
04:48:0010247801024780102478010247800.200000001024780
04:48:3010246421024642102464210246420.050000001024642
04:49:0010247241024724102472410247240.300000001024724
04:49:30-
04:50:00-
04:50:30-
04:51:00-
04:51:30-
04:52:0010247201025000102472010248006.136200001024864
04:52:3010251191025213102511910252130.219000001025192
04:53:0010250001025243102500010252430.200000001025117
04:53:3010252411025242102524110252420.180000001025241
04:54:0010252421025243102524210252430.510200001025243
04:54:3010252431025243102524310252430.010000001025243
04:55:00-
04:55:3010252431025243102524310252430.220000001025243
04:56:0010250671025067102506710250670.100000001025067
04:56:3010251181025118102511810251180.030000001025118
04:57:0010252431025499102524310254991.531684991025292
04:57:3010255001025500102550010255000.170000001025500
04:58:0010255001025619102550010256192.150000001025554
04:58:3010256411025656102564110256560.201000001025656
04:59:0010257211026000102572110259053.811000001025961
04:59:3010259071025907102590410259040.470000001025905
05:00:0010259041025904102562910259040.212462521025903
05:00:30102587310258731024370102450413.332047561025156
05:01:0010247971024829102479710248290.216054001024814
05:01:30-
05:02:0010249331024933102493210249320.160000001024933
05:02:30-
05:03:0010249301024930102493010249300.010000001024930
05:03:3010249291025500102492910255001.100000001025391
05:04:00-
05:04:3010253351025501102533410255013.512600001025477
05:05:0010255011025501102550110255010.350329991025501
05:05:3010255001025500102550010255000.200000001025500
05:06:0010250571025057102505710250570.100000001025057
05:06:3010255001025501102550010255010.300000001025501
05:07:00-
05:07:3010250511025052102494410249440.395878381025012
05:08:0010249951025051102482410250511.834208741024977
05:08:30-
05:09:0010250501025487102504910254870.713131001025109
05:09:3010251181025118102511810251180.160000001025118
05:10:00-
05:10:3010249071024907102490410249060.310000001024906
05:11:0010247931025085102432510243250.815030391024544
05:11:3010243251024325102416110242850.519889401024271
05:12:0010242961024296102429510242950.170000001024296
05:12:3010243281024949102432810249490.450000131024548
05:13:0010250001025000102463710246370.105251941024655
05:13:3010246521024652102465210246520.100000001024652
05:14:0010246371024637102463710246370.070000001024637
05:14:30-
05:15:0010246371024637102410510241051.597000651024136
05:15:3010240001024244102400010242440.646116031024078
05:16:0010245001024619102450010246190.060000001024599
05:16:30-
05:17:0010242311024231102423110242310.030000001024231
05:17:3010241191024119102411910241190.030000001024119
05:18:0010246191024619102461910246191.000000001024619
05:18:30-
05:19:00-
05:19:30-
05:20:0010246181024619102461810246192.105130031024619
05:20:30-
05:21:0010246181024619102461810246191.000000001024618
05:21:30-
05:22:0010245421024543102454210245431.240000001024543
05:22:3010242311024231102423110242310.030000001024231
05:23:0010240791024079102401910240190.750000001024033
05:23:3010240191024019102401810240180.200000001024019
05:24:0010240191024019102401810240180.200000001024018
05:24:3010240181024018102401810240180.211000001024018
05:25:00102401810241191024018102411910.090000001024019
05:25:3010241191024691102411910241196.965384521024547
05:26:0010240181024691102401810246912.540000001024220
05:26:3010246901024690102469010246900.030000001024690
05:27:0010246901024691102469010246910.160000001024691
05:27:3010246911024691102469110246910.010000001024691
05:28:0010242691024403102426910243370.110300001024282
05:28:3010246911024751102469110247510.423688001024691
05:29:0010246911024701102469110247011.517165521024692
05:29:3010247011024701102470110247010.762685001024701
05:30:0010247001024701102470010247010.400000001024700
05:30:3010247011024701102470010247000.201960001024701
05:31:0010247001024700102470010247000.000040001024700
05:31:3010247001024700102470010247000.200000001024700
05:32:00-
05:32:3010246991024700102469910247000.200000001024699
05:33:0010242951024295102385510238553.997296011024116
05:33:3010238551024011102380110240110.630550001023836
05:34:0010240431024043102380210238020.020400001024038
05:34:3010240111024011102401110240110.003600001024011
05:35:0010243161024316102377010237700.910129031023904
05:35:3010237701023921102368110236881.605077591023733
05:36:0010239201023920102342110235971.200000001023549
05:36:30-
05:37:00-
05:37:3010236141024287102361310242871.810000001024204
05:38:0010242871024454102428710244548.500000261024453
05:38:3010244541024454102445410244541.000000001024454
05:39:0010244541024454102445410244540.100000001024454
05:39:3010246821024701102450510247014.210000001024638
05:40:0010246451024646102380910238091.200000001023955
05:40:3010238221023822102381910238190.398000001023820
05:41:0010238221023822102382110238210.200000001023822
05:41:3010238231023823102382210238220.200000001023823
05:42:0010238501023850102385010238500.200000001023850
05:42:30-
05:43:0010241281024128102401110240110.200000001024017
05:43:30-
05:44:0010245311024531102453110245310.001953001024531
05:44:3010245311024535102453110245350.780000001024533
05:45:0010245321024643102453210246431.311047391024560
05:45:30-
05:46:0010246431024700102464310247001.110000001024648
05:46:3010246001024699102460010246990.200000001024604
05:47:0010246431024699102464310246990.200000001024698
05:47:3010246981024698102469810246980.210000001024698
05:48:0010245751024575102456110245610.060000001024573
05:48:3010243001024300102430010243000.200000001024300
05:49:0010243001024700102430010247005.239163981024661
05:49:3010247001024700102468810246881.360836021024694
05:50:0010246881024770102395210247704.346232081024577
05:50:3010247691024800102476910248003.429013851024788
05:51:00102480010254491024800102544910.339479911025153
05:51:3010250011025001102500110250010.200000001025001
05:52:0010250011025001102500110250011.000000001025001
05:52:3010250011025001102500110250010.200000001025001
05:53:0010250011025001102482010248200.142800001024938
05:53:3010248191024819102481910248190.010000001024819
05:54:0010250011025001102500110250010.005000001025001
05:54:3010250011025001102481910248190.060000001024849
05:55:0010248191024819102481910248190.020000001024819
05:55:3010248191024819102481910248190.190000001024819
05:56:0010248191024819102481910248190.010000001024819
05:56:3010248191024819102481910248190.200000001024819
05:57:00-
05:57:3010248191025001102480010250011.395000001024986
05:58:0010250011025042102500010250420.177196891025010
05:58:3010250011025001102500110250010.010000001025001
05:59:00-
05:59:30-
06:00:0010250011025001102500110250010.010000001025001
06:00:30-
06:01:0010250011025001102500110250010.200000001025001
06:01:3010250001025000102450010245000.460289821024799
06:02:0010244011024978102440110248900.460000001024871
06:02:30-
06:03:0010247521024752102475210247520.200000001024752
06:03:30-
06:04:0010247521024752102475210247520.200000001024752
06:04:3010247521024889102475210248352.000000001024835
06:05:0010248201024820102482010248200.240000001024820
06:05:30-
06:06:0010248181024821102481810248210.160000001024818
06:06:30-
06:07:0010248071024807102430810243080.169899011024778
06:07:3010243011024301102430110243010.050000001024301
06:08:0010242691024269102426910242690.010000001024269
06:08:30-
06:09:0010248171024817102481310248130.151400001024813
06:09:3010242701024270102427010242700.098000001024270
06:10:0010242701024270102426910242690.210000001024269
06:10:3010242691024269102409110240930.219406271024177
06:11:0010246681024668102466810246680.105241881024668
06:11:3010246681024668102409210240920.394500001024384
06:12:0010240921024092102409110240910.220000001024092
06:12:30-
06:13:0010240931024668102409210246680.249000001024206
06:13:3010246691024820102466810246690.812729091024704
06:14:0010246691024669102466910246690.227908801024669
06:14:3010246691024669102466910246690.200000001024669
06:15:0010241721024172102417210241720.270000001024172
06:15:3010242031024203102420310242030.200000001024203
06:16:0010242271024227102413210241321.114993731024188
06:16:3010241321024668102413210246680.110000001024619
06:17:0010246191024669102413810246690.345999481024579
06:17:3010246691024669102466910246690.259979901024669
06:18:00-
06:18:3010246681024668102466810246680.010000001024668
06:19:00-
06:19:30-
06:20:0010247421024742102474210247420.050000001024742
06:20:3010248201024821102482010248210.397005201024820
06:21:0010247711024890102477110248902.310000001024880
06:21:3010250001025095102500010250952.613000001025002
06:22:0010254491025500102544910255002.749880001025481
06:22:3010255001025903102550010259032.336000261025669
06:23:0010259031026605102590310266054.668537651026264
06:23:3010266371026751102663710267510.201000001026671
06:24:0010266371026751102663710267510.018000001026643
06:24:3010267511026792102675110267920.700000001026762
06:25:0010267791026792102550010255003.617900001026028
06:25:3010258821025914102585010258810.451000001025895
06:26:0010258501026000102585010260000.260000001025861
06:26:3010260001026049102600010260490.280000001026031
06:27:0010260001026342102600010263420.073000001026248
06:27:30-
06:28:0010265031026503102650310265030.100000001026503
06:28:3010265031026503102634210263420.334300001026443
06:29:0010264991026500102634210263421.191464391026499
06:29:3010265001026500102650010265001.011000001026500
06:30:0010263421026502102634210265000.512790611026500
06:30:3010265001026750102650010265000.911000001026677
06:31:0010265001026500102650010265000.538209391026500
06:31:3010265001026900102650010268981.415000001026757
06:32:0010263431026343102634310263430.001990001026343
06:32:3010267791027000102677910270004.640000001026992
06:33:0010265041026504102650310265030.500000001026503
06:33:3010266011026601102660110266010.017000001026601
06:34:0010266021026602102660210266020.005014001026602
06:34:3010270001027000102700010270001.965100521027000
06:35:0010271001027200102710010272000.230000001027173
06:35:30-
06:36:0010272001027200102700010272000.464146631027067
06:36:3010272001027200102720010272000.250000001027200
06:37:0010272001027200102720010272002.888000001027200
06:37:3010272001027200102720010272002.022000001027200
06:38:0010272001027200102720010272000.639000001027200
06:38:3010272001027449102720010273420.709000261027430
06:39:0010274901027500102749010275000.731000131027499
06:39:3010274991027499102749910274990.097000001027499
06:40:0010274991027499102749910274990.040000001027499
06:40:3010274991027499102720010272000.060000001027250
06:41:0010272001027200102720010272000.260000001027200
06:41:3010272001027200102720010272000.108053891027200
06:42:0010272011027201102720010272000.219140001027201
06:42:3010272001027932102720010279324.887000001027733
06:43:0010276001027976102760010279760.210000001027901
06:43:3010273421027858102734210278570.231000001027811
06:44:0010278571027857102723910272510.329499051027435
06:44:3010272031027203102720310272030.200000001027203
06:45:0010277751027857102720010272002.204999501027783
06:45:3010272041027204102720310272030.200000001027204
06:46:0010273181027500102725110275000.329700001027307
06:46:3010275551027555102750010275000.700000001027508
06:47:0010275001027739102750010277390.830000001027594
06:47:3010277401028000102774010280001.200000001027956
06:48:00-
06:48:3010279941028009102799410280002.620000001028000
06:49:0010280001028000102800010280000.005000001028000
06:49:3010280001028000102800010280000.102000001028000
06:50:0010279991028082102716310274492.868188241027534
06:50:3010271421027366102714210273660.330000001027272
06:51:0010271891027189102680010268001.830000521026956
06:51:3010270001027412102696910270382.159509071027306
06:52:0010276381027765102734810273480.209800001027638
06:52:30-
06:53:0010273451027345102734510273450.050000001027345
06:53:3010273451027348102734510273450.501000001027345
06:54:0010273451027345102734510273450.190000001027345
06:54:30-
06:55:0010273451027345102734510273450.393959481027345
06:55:3010274991027500102749910275000.951462901027500
06:56:0010275001027500102750010275000.200000001027500
06:56:3010275001027578102750010275780.348537231027567
06:57:0010275781027578102757810275780.014462771027578
06:57:3010277131027937102758010275800.841000261027800
06:58:0010275801027580102757810275780.180000001027579
06:58:30-
06:59:0010275781027578102757810275780.464840001027578
06:59:3010275781027578102757810275780.005160001027578
07:00:0010275781027578102757810275780.094840001027578
07:00:30-
07:01:0010275781027578102757810275780.010000001027578
07:01:3010275781027578102757810275780.207000001027578
07:02:0010277761027993102777610279620.510000001027815
07:02:3010275301027992102753010279610.120000001027919
07:03:0010276051027605102682910268292.197056261026961
07:03:3010268291026829102667810266780.774540001026682
07:04:0010267291026833102667810268130.230000001026730
07:04:3010268331026833102681310268130.060000001026820
07:05:0010268131027000102681310270000.867115741026941
07:05:3010270001027000102699210269920.270000001026994
07:06:0010271021027563102710210275630.440000001027227
07:06:3010275631027639102756310276390.291000131027563
07:07:0010274861027486102739010273900.110000001027399
07:07:3010273241027324102699210269920.305000001027209
07:08:0010269931026993102699310269930.010000001026993
07:08:3010269931027221102699210269922.650000001027070
07:09:0010266781026678102648510264851.927230421026583
07:09:3010266421026642102664210266420.500000001026642
07:10:0010266561026656102635010266560.600570991026650
07:10:3010264201026420102634310263430.347000001026390
07:11:00-
07:11:3010264051026405102640510264050.020000001026405
07:12:0010264051026405102640510264050.004000001026405
07:12:3010264051026405102640510264050.099000001026405
07:13:0010264051026405102640510264050.335110201026405
07:13:3010264051026405102640510264050.010000001026405
07:14:0010264051026405102603510260350.310000001026291
07:14:3010260351026405102603510260411.363147421026280
07:15:0010260441026044102604210260420.060000001026044
07:15:3010260491026049102603510260350.431000001026044
07:16:0010260351026035102600010260000.397000131026018
07:16:30-
07:17:0010260001026000102600010260000.160000001026000
07:17:3010260351026035102601610260160.369299871026034
07:18:00-
07:18:3010260161026016102601210260120.200000001026012
07:19:0010260281026028102601210260131.401000001026015
07:19:3010260741026074102601510260150.200000001026059
07:20:0010260201026020102601910260190.515100001026020
07:20:3010260461026098102604510260980.270000001026049
07:21:00-
07:21:3010261091026109102609810260980.380000001026106
07:22:0010260741026098102607410260980.030000001026090
07:22:3010260761026201102607610262000.262000001026190
07:23:0010263311026383102633110263830.017000001026352
07:23:3010263831026383102638310263830.120000001026383
07:24:00-
07:24:3010266001026641102660010266410.219776511026637
07:25:0010267801026781102678010267810.800000001026781
07:25:3010267481026748102674810267480.010000001026748
07:26:0010263831026610102638310263830.107000001026389
07:26:3010263831026383102638310263830.010000001026383
07:27:0010263831026383102638310263830.200000001026383
07:27:30-
07:28:0010263831026383102638310263830.200000001026383
07:28:3010263831026383102638310263830.010000001026383
07:29:0010263831026383102626910263831.170705681026343
07:29:3010263831026383102638110263810.451294321026382
07:30:0010263831026748102628810267482.195000001026658
07:30:3010266421026800102664210266431.442000001026790
07:31:0010268001027000102680010270000.635400001026872
07:31:3010269991027000102699910270000.646572891026999
07:32:0010270001027000102700010270002.163700001027000
07:32:3010270001027000102700010270000.090000001027000
07:33:0010270001027000102700010270000.200000001027000
07:33:3010270001027000102700010270000.988148521027000
07:34:0010270001027000102700010270000.120928591027000
07:34:3010270031027003102700010270000.116500001027003
07:35:0010270031027003102700310270030.030000001027003
07:35:3010270031027143102700310271430.483000001027078
07:36:0010271431027419102714110274191.850000131027243
07:36:3010274191027419102741910274190.500000001027419
07:37:0010274191027419102741910274190.200000001027419
07:37:3010274191027419102741910274190.030000001027419
07:38:0010274191027419102741910274190.200000001027419
07:38:3010274191027419102741910274190.100000001027419
07:39:0010274191027419102700010270001.283000001027171
07:39:3010270131027013102701310270130.015000001027013
07:40:0010270401027040102704010270400.010000001027040
07:40:3010270491027049102704010270401.000000001027043
07:41:00-
07:41:3010270911027091102704010270400.200000001027066
07:42:0010271851027189102718510271890.024000001027187
07:42:3010270661027419102705910274192.040000001027067
07:43:0010271891027413102718910274130.525000001027318
07:43:3010272011027201102720110272010.087600001027201
07:44:0010271891027201102704010270400.012900001027186
07:44:3010270401027040102700010270001.226434001027016
07:45:0010270471027047102650010265000.750000001026573
07:45:3010263811026381102633910263390.157656001026371
07:46:00-
07:46:3010263391026836102633910263390.083700001026523
07:47:00-
07:47:3010263381026340102633810263400.300000001026339
07:48:0010262001026200102614210261420.160000001026182
07:48:30-
07:49:0010261421026142102614210261420.054140001026142
07:49:3010260191026142102601910260190.030000001026060
07:50:0010260001026000102600010260000.012000001026000
07:50:3010260001026000102600010260000.030000001026000
07:51:0010260001026019102600010260000.320000001026007
07:51:30-
07:52:0010260001026000102600010260000.522600011026000
07:52:3010260001026000102600010260000.435811591026000
07:53:0010259981025998102564210256420.860000261025882
07:53:30-
07:54:0010258351025835102550010255000.033000001025622
07:54:3010255001025500102550010255000.200000001025500
07:55:0010255001025500102550010255000.210000001025500
07:55:3010255001025500102550010255000.200000001025500
07:56:0010255001025500102550010255000.200000001025500
07:56:3010255001025500102550010255000.200000001025500
07:57:0010255001025500102550010255000.100000001025500
07:57:3010255001025500102550010255000.010000001025500
07:58:00-
07:58:3010259071025907102550010255000.523010001025867
07:59:0010256001025600102560010256000.100000001025600
07:59:3010256001025600102560010256000.050000001025600
08:00:0010256001025600102560010256000.055000001025600
08:00:3010255001025500102550010255001.466610181025500
08:01:0010255001025500102540010254001.627891001025474
08:01:3010254001025400102540010254000.400000001025400
08:02:0010254001025400102540010254000.575000001025400
08:02:3010254001025402102540010254020.090000001025400
08:03:0010251431025143102510410251040.398600001025119
08:03:3010250001025000102499210249920.353189361024998
08:04:0010249921025000102499210250001.474043001025000
08:04:3010250231025023102499510249950.364650001025004
08:05:0010249921024992102474310248302.490000001024839
08:05:3010248301024830102483010248301.200000001024830
08:06:0010248381024839102483510248380.858000001024837
08:06:3010248431024880102484310248781.067100001024878
08:07:0010248861024886102470010247212.895900001024803
08:07:3010250001025000102500010250000.001000001025000
08:08:0010250001025000102500010250000.002000001025000
08:08:3010252051025205102520510252050.200000001025205
08:09:0010248561025195102476910251950.064595631024803
08:09:3010251601025160102516010251600.150000001025160
08:10:0010252401025240102468110246810.251000001024684
08:10:3010247841024900102478410249000.060000001024803
08:11:00-
08:11:3010248091024809102480610248060.250000001024806
08:12:0010249001024900102477410247740.200000001024806
08:12:3010248091024809102480910248090.010000001024809
08:13:0010248101024810102481010248100.100000001024810
08:13:30-
08:14:0010248091024809102480910248090.200000001024809
08:14:30-
08:15:0010248121024812102481210248120.220000001024812
08:15:3010248121025418102481210252191.100000001025220
08:16:0010254001025400102481210248120.038900001025084
08:16:3010250001025000102500010250000.049756001025000
08:17:0010250001025000102500010250000.005144001025000
08:17:30-
08:18:0010250001025000102486210248620.124360001024968
08:18:3010248621024862102481210248120.200000001024817
08:19:0010248121024812102481210248120.250000001024812
08:19:3010252301025230102500010250000.209700001025011
08:20:0010250001025376102500010253001.212926761025086
08:20:3010252401025308102524010253081.200000001025296
08:21:0010253001025308102530010253080.100000001025308
08:21:3010253761025389102537610253890.130000001025388
08:22:0010253901025505102539010255055.287643241025449
08:22:3010254991025499102549910254990.106225191025499
08:23:0010256421026059102555810260598.493368631025982
08:23:3010262001026269102620010262200.310000001026215
08:24:0010265001027000102626910266424.282100001026675
08:24:3010266721026672102664210266420.195000001026643
08:25:0010266721026742102664210267421.765000001026671
08:25:30-
08:26:0010267421026993102674210269490.197950001026914
08:26:30-
08:27:00-
08:27:3010269831026990102698310269900.250000001026990
08:28:0010269071026907102690710269070.010000001026907
08:28:30-
08:29:0010267991026799102677110267710.019800001026785
08:29:30-
08:30:0010267711026771102650010265000.011000001026746
08:30:3010265001026757102650010267571.140742001026502
08:31:0010265001027200102650010271412.919145641026949
08:31:3010271991027200102677110267710.425000001027118
08:32:0010267711027135102677110271350.120000001027074
08:32:3010270771027077102706310270630.211000001027064
08:33:0010265611026561102614910261490.750000001026533
08:33:3010261491026149102614910261490.200000001026149
08:34:0010261491026149102614210261420.209300001026147
08:34:3010261491026149102614910261490.200000001026149
08:35:0010261491026149102614910261490.200000001026149
08:35:3010261491026149102614910261490.200000001026149
08:36:0010261491026149102614810261490.450000001026149
08:36:30-
08:37:0010261201026120102612010261200.010000001026120
08:37:3010261201026120102612010261201.000000001026120
08:38:0010256971026143102564810261430.215000001025685
08:38:3010256481026084102564410260840.011900001026014
08:39:00-
08:39:3010260011026002102600010260000.465000001026000
08:40:0010259961025996102599510259950.201000001025996
08:40:3010260001026000102600010260000.240000001026000
08:41:00-
08:41:3010259941025994102557010255700.060000001025662
08:42:00-
08:42:3010256421025642102541110255101.129098601025500
08:43:0010257141025714102571410257140.156000001025714
08:43:3010256931025693102569310256930.010000001025693
08:44:0010256931025693102569310256930.020000001025693
08:44:3010256931025693102569310256930.200000001025693
08:45:0010256931025693102569310256930.179500001025693
08:45:3010256931025693102569310256930.004000001025693
08:46:0010256931025693102569310256931.200000001025693
08:46:3010256931025895102526910252691.518101661025685
08:47:0010252691025269102509010252690.680000001025157
08:47:30-
08:48:0010252691025269102526910252691.358343001025269
08:48:3010252691025269102517910252692.017478351025254
08:49:0010252691025271102526910252710.177221651025270
08:49:3010252711025642102527010256420.280000001025337
08:50:0010259551025956102564210256420.510000001025949
08:50:3010256421025642102564210256420.210000001025642
08:51:0010256421025642102564210256420.029900001025642
08:51:3010256421025642102564210256420.391820001025642
08:52:0010256421025642102564210256420.400000001025642
08:52:3010256421025642102564210256420.068280001025642
08:53:00-
08:53:30-
08:54:0010256421025642102564210256420.200000001025642
08:54:3010253021025642102530210256420.394999811025470
08:55:0010256421025642102564210256420.019560001025642
08:55:3010256421025642102530210253020.020000001025472
08:56:0010253021025302102527010252710.810000001025270
08:56:3010256421025642102530210253020.780000001025629
08:57:0010252711025999102527110259990.117029901025885
08:57:3010258321026693102583210266435.426205471026392
08:58:0010267711026771102638410267710.838000001026526
08:58:3010265811027000102658110270000.701690001026889
08:59:0010270001027000102700010270000.200000001027000
08:59:3010270001027000102677110267710.641000001026850
09:00:00-
09:00:3010267711026771102677110267710.050000001026771
09:01:0010267701026771102677010267710.028200001026771
09:01:3010267711026771102677110267710.951010451026771
09:02:0010267721026772102677210267720.010000001026772
09:02:3010267711026802102677110268020.600000001026781
09:03:0010267711026771102677110267710.580789551026771
09:03:30-
09:04:0010263091026653102614210266471.460000001026365
09:04:3010262281026326102617110261710.730300001026222
09:05:00-
09:05:3010261951026195102619510261950.200000001026195
09:06:0010261351026191102613510261910.762000001026175
09:06:3010261451026145102614510261450.190000001026145
09:07:0010261351026136102613510261360.270000001026136
09:07:3010261301026191102613010261910.458376611026130
09:08:0010261831026191102618310261910.230000001026183
09:08:3010261321026183102613210261360.312000001026138
09:09:0010261831026183102618310261830.001900001026183
09:09:3010262011026646102620010266461.152100001026562
09:10:0010266261026647102662610266461.867640001026644
09:10:3010267131026713102654710265470.672000001026621
09:11:00-
09:11:3010264821026482102547110254712.472083391026061
09:12:0010258621025862102524110252720.419000001025300
09:12:3010252861025849102520010254010.814530001025476
09:13:0010253521025471102531310254710.491000001025329
09:13:3010254721025472102547110254710.015000001025472
09:14:0010254711025472102547110254710.349550001025471
09:14:3010254711025471102539710254710.547705491025429
09:15:0010255001025500102550010255000.161000001025500
09:15:3010255001025500102550010255001.030000001025500
09:16:0010259041025904102587210258720.118000001025901
09:16:3010258731025873102587310258730.061400001025873
09:17:0010258731025873102587310258730.770000001025873
09:17:3010259001025900102587310258730.017800001025888
09:18:00-
09:18:3010258471025848102551510255150.450000001025648
09:19:0010255171025517102551710255170.010000001025517
09:19:3010255151025517102530010253002.702240001025403
09:20:00102529810252981024077102438820.098735201024635
09:20:30102442410246331023386102444523.183774041024173
09:21:0010246421024642102368810242293.536184681024350
09:21:3010242291024354102395610239921.542537381024154
09:22:0010243711024395102399010239903.136696291024042
09:22:3010240101024378102399010239901.887889151024000
09:23:0010237141023989102368810238592.606550001023781
09:23:3010238591023990102360010239909.301619581023650
09:24:0010238571023857102385710238570.200000001023857
09:24:3010239601023960102386310238630.290000001023896
09:25:0010238631024130102352010241309.145910431023891
09:25:3010240651024784102400010240002.190000501024569
09:26:0010240211024021102402110240210.210000001024021
09:26:3010240221024058102402110240580.299000001024027
09:27:0010240581024059102361410236253.607434101023893
09:27:3010236791023679102367910236790.300000001023679
09:28:0010236251023630102362510236250.359840001023626
09:28:3010240221024022102402210240220.015620001024022
09:29:0010240701024070102338610239581.374771351023567
09:29:3010239581023958102395710239570.260000001023958
09:30:00-
09:30:3010239471023947102394710239470.010000001023947
09:31:0010235471023957102354710239571.279700001023636
09:31:3010239561023957102395610239570.158900001023957
09:32:0010236451023957102349010239570.848000001023638
09:32:3010235581023957102342110239571.253320271023591
09:33:0010239561023956102395610239560.060000001023956
09:33:3010239551023957102344110239560.904000001023618
09:34:0010234221023939102338610239390.562848681023438
09:34:3010239561023957102339310233930.504178651023672
09:35:0010239571023957102334510233450.551347691023448
09:35:3010239451023945102394510239450.050000001023945
09:36:0010234251023887102326610238873.764340251023360
09:36:3010232931023807102314310238070.818567801023183
09:37:0010232021023878102311210231121.844630641023354
09:37:3010236421023828102364210238280.500000001023809
09:38:0010238911023957102325510232611.936200991023776
09:38:3010239401023957102394010239480.620000001023945
09:39:0010239431023943102391210239120.210000001023916
09:39:3010239181023948102391610239480.790000001023918
09:40:0010233491023855102318810238512.920929991023347
09:40:3010238511023864102314210237472.683721371023734
09:41:0010231981023198102300010230003.250000001023034
09:41:3010234181023418102290610233210.465301521023045
09:42:0010231951023297102319210231920.690159011023209
09:42:30102293810232681022673102326810.576789581022759
09:43:0010230001023000102266710226679.250850881022685
09:43:3010226671022938102266710226672.489249131022692
09:44:0010226671022667102264810226481.819975981022667
09:44:3010226671022667102263310226330.675000501022665
09:45:0010226331022633102252110226330.131000001022602
09:45:3010226331022633102252110226330.969000001022612
09:46:0010225211022521102234510223450.981000001022500
09:46:3010224921022492102205510220551.176600001022231
09:47:0010221541022521102205610225211.993020081022378
09:47:3010220551022387102205510223061.823186001022274
09:48:0010223371022337102233710223370.290000001022337
09:48:3010223201022337102231910223373.321651421022335
09:49:0010220551022490102205410220541.070000001022350
09:49:3010220551022055102191410219140.986877091022016
09:50:0010218941021894102169110216910.090000001021764
09:50:3010216751021675102095610216176.921621981021225
09:51:0010220001022000102142710214272.566684381021742
09:51:3010213431021343102105910212962.750100001021258
09:52:0010212961021296102100010210000.755937411021108
09:52:3010210531021500102100710215004.005464581021310
09:53:0010215001021500102149910214990.001300001021499
09:53:3010214961021496102074910212074.863814991020960
09:54:0010212071021500102120610215001.957977901021294
09:54:3010212061021735102092010216595.067593611021261
09:55:0010212551021255102125410212540.561000001021255
09:55:3010212661021852102125910218522.651406391021473
09:56:0010219201021960102147910219302.000000001021702
09:56:3010214811021930102148110219301.412009401021520
09:57:0010219301022142102164210216422.997418821022032
09:57:3010216421021642102150110215010.200500001021638
09:58:0010215011021501102131810215004.673500001021483
09:58:3010215001021980102150010219801.344800001021545
09:59:0010219801021981102150010219806.002102211021535
09:59:3010221421022190102205410220540.809568001022159
10:00:0010218471021980102184610219801.252860001021883
10:00:3010219801021980102198010219801.000000001021980
10:01:0010219801021980102146710214720.053400001021481
10:01:3010214751021476102147210214720.505085861021474
10:02:0010214731021758102147210217580.331000001021473
10:02:3010217221021722102172210217220.010000001021722
10:03:0010214731021722102147210217223.038750001021590
10:03:3010217221021722102147210214720.738240271021643
10:04:0010214721021472102147210214720.237900001021472
10:04:3010219011021901102186810218680.200573281021896
10:05:0010215011021501102150110215010.012506051021501
10:05:3010215061021506102150610215060.170000001021506
10:06:00-
10:06:3010218061021806102180010218000.019800001021803
10:07:0010217931021793102179310217930.010000001021793
10:07:3010217651021766102176510217660.200000001021765
10:08:0010217931021800102114110218002.783042871021497
10:08:3010217661021766102174910217490.870000001021759
10:09:0010217571021758102175710217580.285700001021758
10:09:3010212181021978102116610219621.170166601021796
10:10:0010219621021962102196210219620.010000001021962
10:10:3010219621021962102196210219620.090000001021962
10:11:0010221411022191102214110221910.550000001022164
10:11:3010221911022236102175410221551.347200501021865
10:12:0010221901022448102215810224483.257664461022223
10:12:3010224171022500102241710225001.310000001022453
10:13:0010224991022499102244810224480.010800001022476
10:13:3010223831022404102238310224040.410000001022394
10:14:0010224461022446102244610224460.200000001022446
10:14:3010218571021857102176810217700.704000001021770
10:15:00-
10:15:3010217701021770102177010217702.080000001021770
10:16:0010217701021770102177010217700.150000001021770
10:16:3010217701021771102177010217700.490000001021770
10:17:0010217711021771102177110217710.010000001021771
10:17:3010221491022345102214910223450.110030001022313
10:18:0010222161022216102221610222160.010000001022216
10:18:3010220001022216102177110217710.124352001022033
10:19:0010219451021945102194510219450.010000001021945
10:19:3010224481022448102244810224480.105200001022448
10:20:0010225001022500102249910225000.255000001022500
10:20:3010225001022527102250010225000.578430001022515
10:21:00-
10:21:3010225001022771102250010227710.201000001022602
10:22:0010225001023000102250010229370.325701891022901
10:22:30-
10:23:0010229501023142102295010231420.400583431023012
10:23:30-
10:24:00-
10:24:3010230001023188102263910226390.511000001023177
10:25:0010226471023200102264610232000.169800001022679
10:25:3010231991023200102319910232000.015100001023199
10:26:00-
10:26:3010230001023000102272010227210.062000001022950
10:27:00-
10:27:3010232001023200102320010232000.587300001023200
10:28:0010233211023337102332110233370.172000001023330
10:28:3010232001023366102320010233660.308000001023249
10:29:0010233671023400102336710234001.053000001023398
10:29:3010230321023032102300010230000.291000001023031
10:30:0010230001023000102247910224790.985000001022656
10:30:3010225001022500102200010220002.015109001022022
10:31:0010220001022106102186710221060.348000001022058
10:31:3010223671022367102236710223670.050000001022367
10:32:0010220001022000102186810218680.011680001021879
10:32:3010219601022367102196010223670.361023581022356
10:33:0010223671022367102168810216881.269676421021795
10:33:3010216681021772102150010217222.180000001021575
10:34:0010215001021713102131210215001.463970001021497
10:34:3010215001021862102100010218626.116917671021031
10:35:0010210961021128102100010211280.630000001021079
10:35:3010213001021300102130010213000.009800001021300
10:36:0010213001021680102130010214680.960600001021537
10:36:3010214681021500102146810215000.011400001021471
10:37:0010215001021679102150010216793.733360001021502
10:37:3010216791021679102167910216790.200000001021679
10:38:0010211801021180102100010210011.817292001021027
10:38:30-
10:39:0010210001021258102099910212580.480196731021054
10:39:3010212081021208102120810212080.100000001021208
10:40:0010210001021000102100010210000.201000001021000
10:40:3010208671020867102072910207290.219898711020760
10:41:0010207291020729102025210202522.216121291020525
10:41:3010203031020728102030310207280.308828511020316
10:42:0010207291020729102072910207290.250000001020729
10:42:3010207291020729102072910207292.744548711020729
10:43:0010207291020729102072810207290.156000001020729
10:43:3010207291020729102050110207290.415267051020709
10:44:0010207291020729102072910207290.762200001020729
10:44:3010207291020729102072910207290.151608161020729
10:45:0010207291020729102066610206660.905020501020708
10:45:3010207291020729102072910207290.011000001020729
10:46:0010207291020729102057510207290.589249541020726
10:46:3010208771020972102019710201972.249784141020486
10:47:0010202601020260102000010202603.175830651020088
10:47:3010202591020260101993910202600.273140991020209
10:48:0010202421020490101990910204903.709901991020247
10:48:3010204271020473102042710204270.022000001020448
10:49:0010201751020175101938010198291.274908961019417
10:49:3010202071020218101937710193771.325800001019534
10:50:0010193771019877101914010198771.251000001019185
10:50:3010197951019795101904610190460.722700001019297
10:51:0010197991020277101979910202771.973202791019969
10:51:3010204271020427102000010202031.122157281020234
10:52:0010200521020052102000010200000.229112911020029
10:52:3010196631020253101943510197955.558995691019535
10:53:0010197951020306101958510195852.675706871020184
10:53:3010197991019799101957010197990.256442161019628
10:54:0010197191019719101955510195551.007609631019640
10:54:3010195851020000101958510200001.399842011020000
10:55:0010200001020093101963110200934.169858661020020
10:55:3010200931020477102009310204342.297986221020297
10:56:0010204341020900102043410208334.669869561020578
10:56:3010208331021000102083310210000.117700771020923
10:57:0010210001021200102100010211701.587150001021147
10:57:3010211131021170102111310211702.312000001021170
10:58:00-
10:58:3010211831021184102058810205880.981500001020772
10:59:0010211971021197102053910205390.510000001021178
10:59:3010205661021203102053110205311.356188491020559
11:00:0010205391020896102014010208963.852027951020700
11:00:3010207011020701102017510206581.114000001020400
11:01:0010206471020650102017510206500.791980001020617
11:01:3010206821020712102068210207120.430000001020696
11:02:0010206001020682102050010205002.201000001020511
11:02:3010205001020683102001010200103.281502401020308
11:03:0010200101020685102001010206852.045240171020189
11:03:3010200101020333102000310203330.355000001020222
11:04:0010203001020300102000010200000.640000001020113
11:04:3010200001020000101997810199780.200000001019978
11:05:0010202991020655102029910206050.589403741020371
11:05:3010205861020586102016410201640.330000001020202
11:06:0010206371020717102033810203381.748420001020691
11:06:3010208621020862102079710207970.101958861020798
11:07:0010207321020732102073210207320.151000001020732
11:07:3010205001020885101985110208859.110100011020011
11:08:0010201031020103101975110200000.510000001019985
11:08:3010200001020224102000010202240.229000001020196
11:09:0010202241020425102022410202240.185383001020246
11:09:3010204251020426102042510204260.070000001020425
11:10:0010204251020427102042510204250.328211541020426
11:10:3010204261020476102042510204760.202000001020431
11:11:0010204761020906102047510204751.062983291020563
11:11:3010204751020926102047510209100.220507461020909
11:12:0010206001021214102060010212142.139227821020960
11:12:3010214671021543102142710215430.821731171021482
11:13:0010213411021772102119910211992.080000001021388
11:13:3010214031021632102140310216320.582250001021546
11:14:0010215881021884102158810218840.889584001021605
11:14:3010218841022100102123510221003.201020001021859
11:15:0010221001022100102156010215601.090668981021590
11:15:3010215601022086102155010220480.893272021022030
11:16:0010219031021904102190310219040.210000001021903
11:16:3010219011021902102190110219010.110000001021901
11:17:00-
11:17:3010215001021901102147710219011.081000001021783
11:18:0010215001021900102147810219000.205000001021889
11:18:3010218811021904102188110219040.420000001021895
11:19:00-
11:19:3010218991021899102120010212005.650000001021293
11:20:0010212081021209102120710212070.290000001021207
11:20:3010212161021216102121610212160.010000001021216
11:21:0010217481021904102163310216331.595939581021771
11:21:3010212221021393102107210213932.408361481021137
11:22:0010210721021072102095810209580.220380621021045
11:22:3010209581020958102095810209580.290000131020958
11:23:0010209581020958102047610204760.270000001020570
11:23:3010209951020995102099510209950.011640001020995
11:24:00-
11:24:3010209581021004102095810210000.700000001020995
11:25:00-
11:25:30-
11:26:0010205001020949102030410209490.519333721020361
11:26:3010209491020949102094910209490.002000001020949
11:27:0010210001021130102050410205045.050000001021111
11:27:3010211301021130102094910209980.131000001021014
11:28:0010209981020998102099610209960.230000001020998
11:28:3010209961020996102099610209961.000000001020996
11:29:0010209971021000102099710210000.386480001020999
11:29:3010210001021000102099610209960.117400001020999
11:30:0010209961020996102099610209960.540000001020996
11:30:3010210001021000102075410207540.160000001020769
11:31:00-
11:31:3010207541020754102075410207540.001000001020754
11:32:0010207051020705102070510207050.160000001020705
11:32:30-
11:33:0010210001021497102100010213861.332302101021077
11:33:3010207861020917102078610209160.233210001020898
11:34:00-
11:34:3010209161020916102091610209160.590755461020916
11:35:0010209161020916102091610209160.419244541020916
11:35:30-
11:36:0010208051020805102070210207600.394482101020773
11:36:3010207361020736102073610207360.200000001020736
11:37:0010207591020759102075910207590.200000001020759
11:37:3010211741021175102117410211750.507325421021175
11:38:0010211751021175102110510211750.180002101021136
11:38:30-
11:39:0010211751021200102117510212000.181000001021190
11:39:30-
11:40:0010211691021200102116910211750.346900001021179
11:40:3010212001021200102037410203742.687002101020601
11:41:00102033210206451019620102044816.522754051020033
11:41:3010204481020448102044810204480.200000001020448
11:42:0010203321020332102033210203320.050000001020332
11:42:3010202961020589102029510205892.561150991020560
11:43:0010202491020249102024810202480.160000001020249
11:43:3010201491020160102014910201600.203830001020158
11:44:00-
11:44:3010201941020248102016010202090.801300001020195
11:45:0010201611020161102016010201600.200000001020161
11:45:3010206511020651102065110206510.001000001020651
11:46:00-
11:46:3010206761020676102067610206760.010000001020676
11:47:00-
11:47:3010207151020715102071510207150.100000001020715
11:48:0010207581020772102070010207720.460000001020764
11:48:3010202351020751102023510207510.093000001020474
11:49:0010207571020758102075710207580.200000001020758
11:49:30-
11:50:00-
11:50:3010207571020758102075710207580.110000001020757
11:51:0010207581020792102075810207580.447002101020759
11:51:3010207361020736102073610207360.050010501020736
11:52:0010207241020724102072410207240.300000001020724
11:52:30-
11:53:0010207171020717102071710207170.010000001020717
11:53:3010207171020717102066510206650.254140001020674
11:54:00-
11:54:3010206631020663102066310206630.010000001020663
11:55:00-
11:55:3010206401020640102050010206400.303920001020638
11:56:0010206311020663102063110206630.117000001020636
11:56:3010205661020566102056310205640.280000001020564
11:57:00-
11:57:3010206551020655102065510206550.001000001020655
11:58:0010206561020656102065610206560.010000001020656
11:58:3010206561020656102065610206560.200000001020656
11:59:00-
11:59:3010206561020656102065610206560.210000001020656
12:00:00-
12:00:30-
12:01:00-
12:01:30-
12:02:00-
12:02:30-
12:03:00-
12:03:30-
12:04:00-
12:04:30-
12:05:0010208561020856102033310203331.309970001020825
12:05:3010204391020439102043810204380.200000001020439
12:06:0010208561020999102046710204670.069200001020778
12:06:3010205171021000102051710210000.768781451020966
12:07:00-
12:07:3010208761020876102087610208760.190000001020876
12:08:0010208521020878102085210208780.925000001020875
12:08:3010208781020878102087810208780.470000001020878
12:09:0010209831020983102055310205530.223960001020979
12:09:3010205531020878102055310208780.098040001020845
12:10:0010205531020553101983910199124.887090001020003
12:10:3010206791020684102067910206840.240000001020682
12:11:0010207431020889102074310208890.697089401020792
12:11:3010209281020928102085810208580.280000001020897
12:12:0010208731020873102071210207120.410000001020791
12:12:3010207121020712102071210207120.020000001020712
12:13:0010207121020712102071210207121.377796561020712
12:13:3010204981020712102049810207120.424090001020701
12:14:0010207121020712102071210207120.112000001020712
12:14:3010203961020396102039410203940.350000001020395
12:15:0010204091020609102040910206090.380000001020546
12:15:3010205781020609102033210203320.250000001020541
12:16:0010203391020339102033210203320.130000001020333
12:16:3010203321020332101983210198321.426000001020028
12:17:0010198781020207101983210198320.521000001019868
12:17:3010198441019844101984410198440.180000001019844
12:18:0010198691019869101983210198320.272542001019836
12:18:3010198321019975101983210199750.264358001019945
12:19:0010199751019975101975310197530.229000001019960
12:19:3010199741019974101989210198920.210040001019893
12:20:0010197671019857101976710198570.200000001019769
12:20:3010195391019556101953410195560.309610511019536
12:21:00-
12:21:3010196081019974101947710194774.402000001019490
12:22:00-
12:22:30101958810196201017700101855117.303094221018093
12:23:0010184401019337101770010190045.427210001018648
12:23:3010190001019640101900010192442.470000001019388
12:24:0010192441019244101924410192440.010000001019244
12:24:3010192441019244101924410192440.363000001019244
12:25:0010190021019002101883210188320.954916001018921
12:25:3010188321018832101858410185840.972784001018684
12:26:0010186001018600101860010186000.010000001018600
12:26:3010186001019028101800010190284.390000001018387
12:27:0010188521019028101885210190280.290000001018988
12:27:3010190281019028101902810190280.500000001019028
12:28:00-
12:28:3010190281019028101806610190288.358000001018155
12:29:0010189751018975101897510189750.100000001018975
12:29:3010188321018859101883210188570.215680001018857
12:30:0010184001018400101822410182240.300000001018283
12:30:3010180171018352101801710183520.559699991018179
12:31:0010183651018365101835210183641.339847381018361
12:31:3010183641018364101836410183640.035052001018364
12:32:0010183641018624101836410186230.777600001018622
12:32:3010181571018157101815710181570.010000001018157
12:33:0010183001018300101800010180004.661760001018135
12:33:3010180001018003101775010177501.698858511017835
12:34:0010177501017882101770010178821.426740401017747
12:34:3010177001017700101722910174132.019836641017427
12:35:0010174131017413101700010170000.446200001017295
12:35:3010170581017413101700010174131.557112311017146
12:36:0010174131018491101741310184916.539556711018084
12:36:3010182121018213101793810179380.283964001018113
12:37:0010179641017997101796410179970.372000001017973
12:37:3010179971017997101799710179970.010000001017997
12:38:0010180741018120101796410179643.404000001018102
12:38:3010179641017964101796410179641.046000001017964
12:39:00-
12:39:3010181091018109101810910181090.190000001018109
12:40:0010183521018459101835210184590.498002101018399
12:40:3010184591018500101843410185000.262000001018458
12:41:0010184591018500101798610179863.710910501018300
12:41:3010179871018284101796410182840.605900001018129
12:42:0010179641017964101772210177221.184099991017807
12:42:3010176001017600101760010176000.101000001017600
12:43:0010178841017884101758110175820.437320001017858
12:43:3010178841017884101764410176450.100000001017836
12:44:00-
12:44:3010177251017725101772410177240.160000001017725
12:45:0010177231017900101772210179000.667500001017828
12:45:3010179601017960101796010179601.140791731017960
12:46:0010179601017960101772310179600.751710001017924
12:46:3010179551017960101795510179550.089510501017955
12:47:0010177231017723101770010177000.468599381017722
12:47:3010177001017700101770010177000.010000001017700
12:48:00-
12:48:3010177041017705101770110177010.230000001017705
12:49:00101785910182911017859101829110.050000001017861
12:49:3010183231018324101829110182910.700000001018300
12:50:0010183721018372101837210183720.800000001018372
12:50:3010182911018291101811310181130.245184371018188
12:51:00-
12:51:3010181261018134101812610181340.500000001018131
12:52:0010181261018126101812610181260.109100001018126
12:52:3010181261018126101812610181260.190000001018126
12:53:0010181151018126101800810180081.151000001018035
12:53:3010180031018126101800310181260.331000001018057
12:54:0010181261018135101812610181350.148900001018132
12:54:3010181441018144101813410181340.131644561018135
12:55:0010181401018140101814010181400.005400001018140
12:55:3010183381018338101833810183380.150000001018338
12:56:00-
12:56:3010185291018533101852910185330.062819001018531
12:57:0010185321018532101853210185320.003000001018532
12:57:3010182161018216101812610181261.479098861018206
12:58:0010185311018532101853110185320.310000001018532
12:58:3010185311018623101853110186230.742000001018561
12:59:0010186231018623101862310186230.010000001018623
12:59:3010185911018591101859110185910.010000001018591
13:00:0010180421018042101800010180000.595745861018004
13:00:3010180011018001101800110180010.100000001018001
13:01:0010180001018000101800010180000.200000001018000
13:01:3010185421018910101850310185031.183960001018710
13:02:0010187451018910101874310189100.190000001018771
13:02:3010187621019042101874310190421.585000001018810
13:03:0010193821019382101938210193820.022510001019382
13:03:3010194221019422101942210194220.050000001019422
13:04:0010193001019300101930010193000.100000001019300
13:04:30-
13:05:00-
13:05:3010193001019422101930010194220.104500001019305
13:06:0010192001019322101920010193220.209800001019235
13:06:3010193221019422101932210194220.759000001019323
13:07:0010191561019422101905310190531.993437501019139
13:07:3010190121019014101901110190140.561250001019013
13:08:0010190561019056101901410190530.171000001019053
13:08:3010190261019053101902310190530.362000001019037
13:09:0010190531019053101901410190530.453703351019037
13:09:3010190531019053101905310190531.607537901019053
13:10:0010190541019054101902310190230.220000001019037
13:10:3010190601019060101906010190600.200000001019060
13:11:0010194221019422101942210194220.009000001019422
13:11:3010194221019422101942210194220.116070001019422
13:12:00-
13:12:3010194221019422101942210194220.010000001019422
13:13:0010190561019056101905510190550.222700001019055
13:13:3010190551019055101901410190140.951168751019053
13:14:0010189701018970101896910189690.200000001018970
13:14:3010189691018969101893810189380.170000001018942
13:15:0010189381018976101893810189760.015000001018961
13:15:3010189961019397101899610193970.019000001019186
13:16:0010189671019262101896710192620.296970001018974
13:16:3010192201019220101918910191890.160000001019199
13:17:0010191571019189101915710191890.400000001019179
13:17:3010191891019189101918910191890.095000001019189
13:18:00-
13:18:3010191891019190101918910191890.958650001019189
13:19:00-
13:19:3010190931019096101909310190960.060000001019096
13:20:0010190891019089101842210184220.416000001018947
13:20:3010181081018108101810810181080.009000001018108
13:21:0010181111018111101811110181110.160000001018111
13:21:3010185771018577101854910185490.019000001018562
13:22:0010184791018479101847910184790.160000001018479
13:22:3010183551018355101835510183550.240000001018355
13:23:0010181081018479101800010184790.801400001018142
13:23:3010184791018479101847910184790.010000001018479
13:24:0010181991018199101819810181980.330000001018198
13:24:3010181981018198101819810181980.860000001018198
13:25:0010181981018198101819810181980.100600001018198
13:25:3010181981018198101819810181980.230000001018198
13:26:0010181981018737101819810187372.090000001018244
13:26:30-
13:27:0010187001018700101853710185370.208000001018694
13:27:3010185381018538101853710185370.592000001018537
13:28:00-
13:28:30-
13:29:0010189281018928101876910187690.214900001018780
13:29:3010187191019154101871910191541.650000001019060
13:30:0010188691018869101886910188690.200000001018869
13:30:3010188061018835101843310184330.250000001018743
13:31:0010185001018500101809510184331.294462011018164
13:31:3010185241018869101852410188690.375100001018783
13:32:0010186381018638101863810186380.200000001018638
13:32:30101864110189411018095101809510.500000001018871
13:33:0010184331018503101843310185030.022620001018441
13:33:3010185031018738101850310187380.059090001018698
13:34:0010180961018096101790010179009.079108371017925
13:34:3010179231018073101792310180730.380000001018069
13:35:0010180001018000101800010180000.150000001018000
13:35:3010180001018000101800010180000.050000001018000
13:36:0010179231017923101790010179000.925919531017900
13:36:3010179001017900101785810178580.331142101017900
13:37:0010177001017700101765010176500.510000001017699
13:37:3010176501017650101750010175000.826616591017554
13:38:00-
13:38:3010176501017700101765010177000.811383411017662
13:39:00-
13:39:3010175111017511101751010175100.290000001017510
13:40:0010178581017972101751110175120.463968511017874
13:40:3010177221017823101772210178230.400000001017747
13:41:00-
13:41:3010179641017964101777510179640.363700001017938
13:42:0010179641017965101796410179650.019600001017964
13:42:3010179921017992101799210179920.060000001017992
13:43:0010182921018429101797910179790.021730001018174
13:43:3010180001018000101800010180000.230000001018000
13:44:00-
13:44:30-
13:45:0010180021018002101800010180001.234956251018000
13:45:3010180001018000101796410179643.651924241017980
13:46:0010179641017965101751010179651.015200761017854
13:46:30-
13:47:0010178331017833101783310178330.170000001017833
13:47:3010177321017732101751010175100.310000001017517
13:48:0010175101017510101751010175100.510000001017510
13:48:3010175101017510101750010175000.200000001017507
13:49:0010175001017500101693310170574.130218751017225
13:49:3010168501017281101685010172810.611000001017080
13:50:00-
13:50:3010172051017205101714810171480.190000001017199
13:51:0010167251016725101600010160004.407600001016191
13:51:3010164811016739101600010160008.547480001016044
13:52:0010160061016592101600010165900.679320001016417
13:52:3010167391017059101646610170591.051000001016867
13:53:0010171161017116101659010165900.040260001016888
13:53:3010165931016593101659310165930.200000001016593
13:54:0010165941016594101659110165910.502000001016592
13:54:3010168921016892101689210168920.100000001016892
13:55:00-
13:55:3010170791017080101707910170800.549820601017080
13:56:0010170001017100101700010171000.430400001017054
13:56:3010168001017000101680010170000.325762511016875
13:57:0010170001017000101700010170000.203680001017000
13:57:3010170001017000101700010170000.011000001017000
13:58:0010170001017000101700010170000.200000001017000
13:58:3010170001017000101700010170000.128557491017000
13:59:0010170001017000101700010170000.151442511017000
13:59:3010170001017000101700010170000.110000001017000
14:00:00101659010169351014610101580527.178653891015546
14:00:3010154611017062101546110170623.368780021016692
14:01:0010169331016933101693310169330.050000001016933
14:01:3010164391017112101637710171120.925000001016600
14:02:0010172401017933101711010179333.894234991017569
14:02:3010179651018537101750010175004.030039091018063
14:03:0010177341017734101773410177340.014550001017734
14:03:3010180551018055101805310180530.500000001018054
14:04:0010180531018053101805310180530.010000001018053
14:04:3010180531018378101805310183601.140000001018091
14:05:0010183561018500101835610185008.140000001018491
14:05:3010184691018498101796910179690.773400001018120
14:06:00101800010186101017727101793410.761969701018536
14:06:30-
14:07:0010182011018530101820010182000.780000001018384
14:07:3010182001018200101820010182000.170000001018200
14:08:0010182001018200101800110180010.350000001018171
14:08:3010180011018001101800010180000.210000001018000
14:09:0010180011018001101800110180010.005050001018001
14:09:3010180011018001101800010180000.320000001018001
14:10:0010181551018155101815510181550.010000001018155
14:10:3010183341018334101833410183340.015000001018334
14:11:0010183341018334101833410183340.083500001018334
14:11:3010181391018139101800010180001.880000001018027
14:12:0010180001018000101800010180000.220000001018000
14:12:3010180051018334101800010183331.446900001018220
14:13:0010180001018000101800010180000.315000001018000
14:13:3010183291018329101671610175006.555547911017786
14:14:0010175001017500101743310174331.730208871017499
14:14:30-
14:15:0010173921017392101739210173920.010000001017392
14:15:3010172331017233101675810167580.101000001016998
14:16:0010169081017140101690810171400.044700001017088
14:16:3010171401017203101714010172030.531000001017179
14:17:0010171591017200101690810169082.200000001016955
14:17:3010173891017389101737010173700.020000001017380
14:18:0010173921017392101739210173920.010000001017392
14:18:3010173881017388101738810173880.010000001017388
14:19:0010169931017400101699310169971.580120001017349
14:19:3010169971016997101699710169970.148900001016997
14:20:0010169971017049101699710170490.120000001017001
14:20:3010171361017136101713610171360.200000001017136
14:21:00-
14:21:3010175001017720101750010176210.760000001017598
14:22:0010172221017733101722210176920.209900001017664
14:22:3010177201018042101751110176922.200150001017620
14:23:0010176001017600101730010173001.745100001017443
14:23:3010175001017500101730110173010.300000001017304
14:24:0010173001017300101730010173000.300000001017300
14:24:3010173001017300101721510172150.750000001017273
14:25:0010172161017216101721510172150.180000001017215
14:25:30-
14:26:00-
14:26:3010172201017390101721510173901.405200001017235
14:27:00-
14:27:3010172151017652101721510172162.803768931017540
14:28:0010172331017233101723310172330.240000001017233
14:28:3010172731017733101721510172151.505080001017303
14:29:0010172131017213101721310172130.040000001017213
14:29:30-
14:30:0010172131017309101721310173090.223000001017305
14:30:3010173091017309101730910173090.009800001017309
14:31:0010172131017213101721310172130.100000001017213
14:31:3010172681017600101726810176000.975253751017325
14:32:00-
14:32:3010174561017456101745610174560.036450001017456
14:33:0010176021017602101760210176020.200000001017602
14:33:3010177331017733101773310177330.050000001017733
14:34:0010179001017989101790010179890.250000001017918
14:34:3010179891018352101798910183522.160000001018259
14:35:0010180001018000101800010180000.200000001018000
14:35:3010180001018000101800010180000.100000001018000
14:36:00-
14:36:3010180011018001101800010180000.200000001018000
14:37:00-
14:37:3010180021018002101800010180000.230000001018000
14:38:0010183991018530101823310182331.563750001018444
14:38:3010185301018530101853010185300.228500001018530
14:39:0010184191018419101800010180002.036633001018007
14:39:3010180021018002101800010180000.160000001018002
14:40:0010177671017767101776710177670.202000001017767
14:40:30-
14:41:0010181571018157101815710181570.010000001018157
14:41:3010182611018300101826010183000.213800001018263
14:42:00-
14:42:3010182621018508101826210185080.032180001018432
14:43:0010184771018482101795810179581.670200001018218
14:43:3010181181018149101811810181490.550000001018143
14:44:0010181551018155101773410177340.879940001017981
14:44:3010177341017734101773410177340.001000001017734
14:45:0010179901018155101799010181552.050000001018116
14:45:3010179861017986101798610179860.010000001017986
14:46:0010180331018064101803310180640.210000001018061
14:46:3010181861018186101815510181550.200000001018184
14:47:0010181861018750101818610187503.010000001018638
14:47:3010186781018802101815610188012.304270001018688
14:48:0010187991018800101879910187990.510000001018800
14:48:3010187991018799101824010182400.289733011018645
14:49:0010187991018799101823610182360.610800001018561
14:49:3010182331018233101813810181380.450000001018200
14:50:0010182361018236101823610182360.100000001018236
14:50:3010182331018233101823310182330.050000001018233
14:51:0010182331018233101823310182330.650641861018233
14:51:30-
14:52:0010182331018233101823310182330.140000001018233
14:52:3010186931018693101869310186930.021060001018693
14:53:0010182331018233101823310182330.019000001018233
14:53:3010182331018233101800010180000.250000001018003
14:54:0010180001018000101800010180000.003000001018000
14:54:3010180001018000101800010180000.330000001018000
14:55:0010179991017999101799910179990.002000001017999
14:55:3010179991018000101799910180000.268000001018000
14:56:0010181851018185101818510181850.210100001018185
14:56:3010181851018185101818510181850.080000001018185
14:57:00-
14:57:3010181851018185101818510181850.010000001018185
14:58:0010181851018223101818510182233.660000001018185
14:58:3010182191018219101818810181880.150000001018209
14:59:0010183301018330101818810181881.060000001018210
14:59:3010182401018240101824010182400.010000001018240
15:00:00-
15:00:3010182401018600101824010186000.139000001018367
15:01:00-
15:01:3010186001018600101860010186000.151000001018600
15:02:0010185031018503101850310185030.010000001018503
15:02:3010185031018503101818510181853.101530001018219
15:03:0010181881018188101818810181880.008470001018188
15:03:3010184361018468101843610184680.011000001018465
15:04:0010184691018469101843610184360.100000001018439
15:04:3010184691018469101818510181850.540000001018265
15:05:0010183361018336101800010180002.947529821018000
15:05:3010180001018000101800010180000.010000001018000
15:06:0010180001018000101800010180000.248800001018000
15:06:3010180001018000101800010180000.212970001018000
15:07:0010180001018259101800010182590.482561011018112
15:07:3010182451018245101824510182450.040000001018245
15:08:0010180011018001101800010180000.250000001018000
15:08:3010180001018000101800010180000.260000001018000
15:09:0010180001018000101800010180000.180000001018000
15:09:3010180011018174101800110181740.526250001018108
15:10:0010181741018174101800110180051.452721161018051
15:10:3010180051018005101800110180010.299940001018002
15:11:0010180051018087101800510180871.299940001018068
15:11:3010180871018359101774310179841.883000001018020
15:12:0010177361018011101770510179601.031340001017826
15:12:3010179601018205101786310179121.693450001017917
15:13:00-
15:13:30-
15:14:0010179121017912101791210179120.010000001017912
15:14:30-
15:15:0010179121017912101770510177050.314600001017715
15:15:3010177051017705101770510177050.003800001017705
15:16:0010178101017912101781010179111.119900001017898
15:16:30-
15:17:0010180311018054101803110180540.220000001018052
15:17:3010175001017500101728810172880.180000001017418
15:18:0010172881017288101706210172281.002954281017239
15:18:3010174581017458101745810174580.140625001017458
15:19:0010174581017862101745810178620.752000001017459
15:19:3010175751017575101745810174730.860000001017494
15:20:0010174731017474101747310174740.480132241017474
15:20:3010174741017474101747410174740.148000001017474
15:21:0010174111017411101741110174110.100000001017411
15:21:3010171211017399101712010173990.309870001017130
15:22:0010174401017440101700010170002.907879041017046
15:22:3010170131017013101650510165050.931190961016704
15:23:0010165051016505101589310158930.704540341016225
15:23:3010158931016063101579910157990.225700001015892
15:24:00101579910157991014768101500312.354197571015337
15:24:3010147681015362101476810153622.919995001015235
15:25:0010153931015556101412010141206.463750141014717
15:25:30101412010149241011500101400044.374369001012928
15:26:00101374310142101011127101358254.426049651012347
15:26:3010138931014920101389310148038.571657811014104
15:27:0010148031015179101449910151788.293281071014870
15:27:3010150791015080101480310148031.219754001015043
15:28:0010150591015059101423310147072.214839001014502
15:28:3010147071014707101426810142740.671158001014490
15:29:0010145991014670101364410146708.350000001013739
15:29:3010143031014595101430310145950.250000001014536
15:30:0010144991014499101449910144990.019000001014499
15:30:3010145001014500101450010145000.100000001014500
15:31:0010144931014493101412410141240.190000001014435
15:31:3010138541013955101350010139552.191020001013647
15:32:0010139561013956101381210139552.067519611013917
15:32:3010135881013588101351310135130.583976581013579
15:33:0010134411013513101333010133340.454853831013407
15:33:3010137341014040101344110134410.236000001013734
15:34:0010133341013420101330310134200.067000001013390
15:34:3010132031013695101300010136951.367800001013273
15:35:0010131811013181101300010130000.366928001013152
15:35:3010131281013128101312810131280.010000001013128
15:36:0010134501013450101312110131220.290633241013138
15:36:3010128211012821101250010125001.725100001012669
15:37:0010127041012704101164010117032.363198081011890
15:37:3010121651012266101109110121033.164169991011622
15:38:0010125411012541101191510122661.354972501012276
15:38:3010122661013245101226610130926.346548001012610
15:39:0010131011013102101299910130000.334727151013071
15:39:3010129981012998101260310127980.518949401012615
15:40:0010127861012909101278610128760.410040011012801
15:40:3010130001013000101300010130000.058854001013000
15:41:0010130001013000101287610128760.517230001012885
15:41:3010128761013000101287610130000.250628831012888
15:42:0010130001013000101260310126030.270000001012784
15:42:3010126031012742101260310127421.247090301012605
15:43:0010126031012740101260310127400.604000001012649
15:43:3010126031012603101200010120002.511818411012425
15:44:0010116481012180101125010121801.107700211011651
15:44:30101218010124201010729101210311.165182041011177
15:45:0010118701012096101187010120960.115657981012037
15:45:3010115961011596101053010105303.052787671010803
15:46:0010110001011303101069810113031.320755851010879
15:46:3010117921011792101092710111094.469804521011188
15:47:0010117661011996101176610118030.520995901011845
15:47:3010119951011996101112710117841.118172451011501
15:48:0010110791011777101102110117770.688366951011200
15:48:3010117841011881101112810118001.180086971011629
15:49:0010118001011800101180010118000.260654321011800
15:49:3010118001011995101120310112031.545544771011617
15:50:0010111061011203101070010112032.404860001010978
15:50:3010113481011349101104710110470.471712241011250
15:51:0010110461011100101104610111003.968437671011095
15:51:30101126710112671010821101082112.564431331011097
15:52:0010105641010997101040110105642.961297541010668
15:52:3010105001010500101000110101694.461791911010157
15:53:0010101691010169100956310095639.558456021010001
15:53:3010098801009933100950010095001.824804531009666
15:54:0010095001009531100920910095314.360000021009269
15:54:3010095001009531100924010095310.599556551009485
15:55:0010095311010172100953110101721.802813571009934
15:55:3010101721010750101015410103775.623310971010441
15:56:0010103771011063101025110110635.739899321010378
15:56:3010103771010624101016710101701.142807081010284
15:57:0010100831010083101008310100830.050000001010083
15:57:3010100921010092101009210100920.200000001010092
15:58:0010100991010099100890810093234.523241541009242
15:58:3010090831009388100906510093231.680457941009259
15:59:0010095831009583100957510095750.011000001009576
15:59:3010093881009498100938810094971.010000001009431
16:00:0010090541009393100859310085933.122125661008883
16:00:3010088021008802100782010078205.353419321008312
16:01:0010085921009181100850610091812.586741251008879
16:01:3010091811009670100889210096701.013776251009459
16:02:0010096531009653100965310096530.007000001009653
16:02:3010096531010092100965310100921.517290061010030
16:03:0010100931010483101000010104831.360000001010114
16:03:3010100021010451100982810101684.096835251010142
16:04:0010101701010500101017010105001.445043311010494
16:04:3010105001010500100973910097393.045880211010433
16:05:0010102191010798100973910103004.656450001010232
16:05:3010104991010622101014610103100.449000001010419
16:06:0010108461010846101084510108450.040000001010846
16:06:3010108391010839101049910104990.494948001010568
16:07:0010103101010585101000010100940.639368001010101
16:07:3010099991010001100999910100011.300000001010000
16:08:0010104571010457101045710104570.030000001010457
16:08:3010102001010200101020010102000.003000001010200
16:09:0010102001010200101000010102000.809000001010174
16:09:3010102001010200101020010102000.495000001010200
16:10:0010100001010403101000010100004.043000001010017
16:10:3010100001010013100999510100131.550825001010001
16:11:0010100001010211101000010100003.001000001010070
16:11:3010100141010404101000010100001.311600001010027
16:12:0010099461010000100994610100000.118400001009986
16:12:3010104721010472101034210103420.020140001010407
16:13:0010103101010333101031010103330.040022111010322
16:13:30-
16:14:0010104041010404101003210100650.519999001010078
16:14:3010100661010593101006510104050.528500001010308
16:15:0010104541010454101009310100931.083850001010220
16:15:3010100931010093100995110099510.786600001009988
16:16:0010099511009951100995010099510.115819431009950
16:16:3010099511010093100995110100650.426180571010023
16:17:0010100001010065100965310096531.327251491009966
16:17:3010099551010383100995510103830.607549511010093
16:18:00-
16:18:3010099031009930100990310099260.210100001009927
16:19:0010106071010917101060710109000.712564991010683
16:19:3010109901011042101090010110420.265252991010959
16:20:0010109991010999101080010109990.874714001010963
16:20:3010109991011000101090010109000.907000001010977
16:21:0010109991011000101099910110000.659972001011000
16:21:3010110101011251101100010112511.217932131011110
16:22:0010112511011357100977010101785.700501511010579
16:22:3010104551010812101042410108120.823760001010570
16:23:0010108121010939101045410104540.274183471010829
16:23:3010104541010459101045410104590.510000001010454
16:24:0010104651010465101027310104590.611000001010308
16:24:3010104591010459101040010104000.500000001010412
16:25:0010109391011000101045410110000.459859831010989
16:25:3010109991011000101099910110000.825257351011000
16:26:0010110001011000101100010110001.076729351011000
16:26:3010112761011488101110710114880.380000001011351
16:27:0010114881011488101100210114491.394400001011381
16:27:3010112761011500101120010115001.064113621011278
16:28:0010114001011600101140010114001.345000001011452
16:28:3010115981011600101159810116000.750000001011599
16:29:0010116001011795101160010116002.260930001011711
16:29:3010116001011601101150910115090.469030001011600
16:30:00101150010116001009500101156826.322043341010222
16:30:30101042210113001009278101130041.845358601009979
16:31:0010111861011300101118610113002.886470351011275
16:31:3010111431011299101090010112991.052808981011044
16:32:0010113001011300101129910112990.053530001011300
16:32:3010112001011300101120010113001.885800001011294
16:33:0010113001011300101129910113001.045000001011300
16:33:3010113001011500101129910115003.696493551011329
16:34:0010115671011723101141510115760.979000001011512
16:34:3010115761011576101157610115760.080000001011576
16:35:0010114411011659101144010116590.509606001011481
16:35:3010116591011725101111710117250.900000001011343
16:36:0010117251011790101172510117840.324800001011753
16:36:3010117891011789101178410117890.210000001011787
16:37:0010117141011714101171410117140.200000001011714
16:37:30-
16:38:0010117141011714101171410117140.100000001011714
16:38:3010117131011713101150010115000.070000001011530
16:39:0010115001011500101110010111002.288690001011216
16:39:3010112421011242101124110112410.200000001011242
16:40:0010117131011713101171310117130.128000001011713
16:40:3010112111011380101080710113803.132628991011117
16:41:0010113411011341101134110113410.009000001011341
16:41:3010113801011380101124110112410.306000001011246
16:42:0010111001011241101054610105460.754392001011085
16:42:3010105461010546101054610105460.020000001010546
16:43:0010108071010807101051510105160.676000001010537
16:43:3010105531010553101055310105530.200000001010553
16:44:0010110971011097101109710110970.050000001011097
16:44:3010110741011090101107410110900.250000001011077
16:45:0010110961011580101109610115803.010000001011386
16:45:3010111011011586101107410110740.732555661011222
16:46:0010114161011416101104710110470.117477351011094
16:46:30-
16:47:0010114001011400101139410113940.600000001011398
16:47:3010110471011410101104710114100.450000001011128
16:48:0010114051011405101104710110471.511350001011213
16:48:3010110471011047101104710110470.200000001011047
16:49:00101104710119481011047101194839.369000001011804
16:49:3010111781011307101105110110940.779862401011155
16:50:0010112051011205101120510112050.060000001011205
16:50:3010112051011205101120510112050.449000001011205
16:51:00-
16:51:3010110821011082101104810110480.270000001011079
16:52:0010112061011692101120610116920.172190001011240
16:52:30-
16:53:00-
16:53:30-
16:54:0010117581011758101170010117550.274420001011750
16:54:30-
16:55:0010113071011307101100010112612.612000001011203
16:55:3010118071011881101175510118811.000000001011843
16:56:0010118661012000101186110120000.440900001011925
16:56:3010116921012307101169210118730.667000001012200
16:57:0010119151012287101191510122870.096107611012248
16:57:30-
16:58:0010122861012380101228610123800.383000001012335
16:58:3010124491012449101228610122860.418650001012302
16:59:0010122861012286101228610122861.247429451012286
16:59:3010122861012286101228610122860.097320551012286
17:00:0010120001012000101190010119000.234808391011903
17:00:3010124861012486101247310124730.214469001012474
17:01:0010124731012473101247310124730.044000001012473
17:01:3010124861012600101247910126000.443700001012518
17:02:0010125991012599101207010120700.217010001012558
17:02:3010120711012071101207110120710.200000001012071
17:03:0010120711012071101207010120700.210000001012071
17:03:3010120701012070101207010120700.110000001012070
17:04:0010123911012391101238510123850.015000001012387
17:04:3010123851012385101238510123850.100600001012385
17:05:0010125801012580101238510125800.161000001012556
17:05:3010125051012580101249710125050.400000001012506
17:06:0010125051012600101250510126001.178258001012568
17:06:3010125051012510101250510125100.665530001012508
17:07:0010125941013060101250510125056.612000001012852
17:07:3010125051012623101230710123074.228470001012501
17:08:0010122531012500101200010124743.264990161012306
17:08:3010127191012719101247410124740.129000001012677
17:09:0010127541012756101234610123460.429783071012681
17:09:3010125001012500101234610123460.349000001012464
17:10:0010123961012396101239610123960.170000001012396
17:10:3010123961012500101239610125000.640000001012486
17:11:0010123201012350101232010123501.000000001012335
17:11:3010123501012350101235010123500.520000001012350
17:12:0010123501012350101225010122500.188750001012289
17:12:3010122501012250101219110121910.600000001012201
17:13:0010121911012191101215010121500.652848991012177
17:13:3010121501012150101200010120000.791730991012039
17:14:0010120001012109101169510117271.933112341011836
17:14:3010120601012350101195010119503.212991011012153
17:15:0010119501012000101195010120000.510000001011951
17:15:3010117331011910101123910118709.025401541011396
17:16:0010119091011968101190910119680.448871951011918
17:16:3010118401011894101169010117101.242828991011761
17:17:00-
17:17:3010113801011380101138010113800.790000001011380
17:18:0010113791011380101130710113491.000000001011364
17:18:3010111601011380101116010113800.507400001011163
17:19:0010116541011807101128010118070.804000001011644
17:19:30-
17:20:0010118421011846101184210118460.200000001011844
17:20:3010118881011893101188810118930.197171011011888
17:21:00-
17:21:3010118881011891101182010118200.520000001011847
17:22:00-
17:22:30-
17:23:0010118881011888101188810118880.250000001011888
17:23:3010118881011888101188810118880.200000001011888
17:24:00-
17:24:3010118881011888101188710118880.591000001011888
17:25:0010118881011888101188810118880.085617971011888
17:25:3010118881011888101188810118880.250000001011888
17:26:0010118881011888101188810118880.086910091011888
17:26:3010114851011485101148510114850.010000001011485
17:27:0010114901011887101149010115000.764213481011632
17:27:3010113761011376101130710113070.429798161011370
17:28:0010114851011485101148510114850.060000001011485
17:28:3010114851011485101148510114850.048750991011485
17:29:0010118751011875101187510118750.015812001011875
17:29:3010118861011888101187510118870.895384401011884
17:30:0010118751011888101187510118880.706000001011879
17:30:3010118881011888101188810118880.200000001011888
17:31:0010116001011600101160010116000.010000001011600
17:31:30-
17:32:0010118871011887101160010116000.300000001011696
17:32:30-
17:33:0010116011011601101160010116000.102000001011600
17:33:3010116001011600101160010116000.000965601011600
17:34:0010117331012320101173310119395.200000001012004
17:34:30-
17:35:0010119121011912101191210119120.110000001011912
17:35:3010115091011509101120010112001.445290001011467
17:36:0010112411011247101122810112470.521810001011246
17:36:3010112471011300101124710112470.038600001011274
17:37:0010112001011200101100910112000.820000001011084
17:37:3010110001011200101061410112001.655210001010937
17:38:0010113001011300101130010113000.500000001011300
17:38:30-
17:39:0010113001011480101126410114801.251732341011440
17:39:3010114801011493101148010114930.088267661011486
17:40:00101139710117101009058101156933.415000501010336
17:40:3010115001011508101150010115080.210000001011508
17:41:0010115081011508101150810115080.004500001011508
17:41:3010114861011499101148610114990.602000001011495
17:42:0010110601011449101106010114490.887880001011323
17:42:3010113901011390101139010113900.200000001011390
17:43:0010110441011060101089110110601.493600001010945
17:43:3010111151011320101111510111460.075000001011259
17:44:0010110731011073101107210110720.700000001011073
17:44:3010110231011023101102310110230.429828261011023
17:45:0010110231011023101070310107030.434986561011001
17:45:3010107191011100101071710110001.200000001010909
17:46:0010112531011390101125310113800.129965001011284
17:46:3010113801011450101138010114500.330000001011396
17:47:0010115091011971101150910119710.255570001011854
17:47:3010120001012509101200010125090.240000041012169
17:48:0010126291012629101262910126290.099000001012629
17:48:3010124571012457101218210122810.224665801012452
17:49:0010125821012585101258210125850.500000001012584
17:49:30-
17:50:0010125861012972101258610129720.693000001012907
17:50:3010130091013192101300910131920.100000001013101
17:51:0010131921013192101319210131920.680000001013192
17:51:3010131731013173101279210127920.382500001012996
17:52:0010124881013162101248810131621.977480001013129
17:52:3010130131013013101301310130130.349943601013013
17:53:0010128041013669101280410134101.500000001013251
17:53:3010134101013410101341010134101.960000001013410
17:54:00101339610140001012902101302110.690000001013763
17:54:3010138311014000101284710138158.376170001013760
17:55:00101385510140041013067101327916.640088981013958
17:55:3010136001013600101360010136001.520644931013600
17:56:0010136001014207101360010136018.586125451013947
17:56:30101420010143951013600101374111.945178231014181
17:57:0010142001014400101400110141995.675973861014315
17:57:3010141991014500101374210144005.640256451014383
17:58:0010144001014496101412910141293.145882811014352
17:58:3010141291014200101374310142001.142990001014101
17:59:0010142001014200101420010142000.160000001014200
17:59:3010142001014328101420010142001.848384501014207
18:00:0010142001014607101420010145094.946530981014457
18:00:30101472010150001014208101420810.046500001014892
18:01:00101486210150001014292101452612.940995001014919
18:01:3010145281014528101452810145280.010000001014528
18:02:0010149921015014101475110150145.199947591014995
18:02:3010150001015101101500010150008.087936041015066
18:03:0010150001015100101499710151003.370370781015001
18:03:3010151161015209101500110150347.999701151015165
18:04:0010152731015412101527310154120.099898111015340
18:04:3010153001015320101511010151393.437695001015277
18:05:0010154121015500101541210155006.000000001015496
18:05:3010155001015500101550010155000.010000001015500
18:06:0010155091015509101550010155001.149800001015500
18:06:3010156881015800101550110158005.966840681015770
18:07:0010158001015800101550110158001.429910001015723
18:07:30-
18:08:0010158011016000101580010160003.890325161015965
18:08:3010160001016000101600010160001.087200001016000
18:09:0010160001016010101580010160103.218617121015982
18:09:3010160101016100101583110161000.151808991015996
18:10:0010160001016000101600010160000.427600001016000
18:10:3010158001015801101580010158010.588000001015800
18:11:0010160001016000101580010158000.287592551015813
18:11:3010158001015800101580010158000.129987001015800
18:12:0010158001015800101550110155013.867894101015690
18:12:3010155011015505101550010155050.338160501015501
18:13:00-
18:13:3010155051015505101539110153910.270000001015408
18:14:0010150941015094101500910150090.100000001015083
18:14:3010150121015638101501210156380.032000001015430
18:15:0010156111015611101500910150090.509940001015034
18:15:3010150091015009101500910150091.000000001015009
18:16:0010150001015000101500010150000.010000001015000
18:16:30-
18:17:0010150091015009101500010150001.200000001015000
18:17:3010149531014953101495310149530.010000001014953
18:18:00101495310153521014608101535236.785189431014641
18:18:3010153351015359101533510153590.400000001015346
18:19:0010153591015468101535910154681.734700001015362
18:19:3010154681015468101532310153230.500000001015375
18:20:00-
18:20:30-
18:21:0010153231015323101532310153230.200000001015323
18:21:30-
18:22:0010154671015467101482810148280.505329821014977
18:22:3010148281014828101482810148281.112000001014828
18:23:0010148281015597101482810152884.210000001015431
18:23:3010150091015009101500910150090.019000001015009
18:24:00-
18:24:3010154941015500101549410155000.237000001015498
18:25:0010154921015492101547710154770.060000001015482
18:25:3010149371014937101493710149370.003000001014937
18:26:0010154621015462101546210154620.056000001015462
18:26:3010154751015477101547510154770.200000001015476
18:27:00-
18:27:3010154771015477101547710154770.200000001015477
18:28:0010148951015476101444410154718.125600001014582
18:28:3010154651015477101488110149002.260000001015411
18:29:00-
18:29:3010154701015470101534410153440.239700001015459
18:30:00-
18:30:3010153441015400101534410153441.655920001015346
18:31:0010153441015344101534410153440.050000001015344
18:31:3010153441015400101470110150891.729120001014929
18:32:0010150561015252101481310148130.910000001014953
18:32:3010148131015344101481310153440.182765881015101
18:33:0010152991015300101529910153000.761386001015300
18:33:3010153001015300101530010153000.030000001015300
18:34:0010153001015300101530010153000.510000001015300
18:34:3010152951015300101529510153000.220000001015298
18:35:0010153001015300101530010153000.010000001015300
18:35:3010153001015300101520110153004.200000001015276
18:36:0010153001015300101530010153000.010000001015300
18:36:30-
18:37:0010153001015300101481310148131.010000001014861
18:37:3010147981014798101475310147561.136410381014789
18:38:0010150001015000101500010150000.302000001015000
18:38:3010150001015000101430010143800.291089621014541
18:39:00-
18:39:3010147561014756101431010143100.193618561014526
18:40:0010145001014500101450010145000.390000001014500
18:40:3010145531014829101451610148290.212000001014560
18:41:0010148291014829101482910148290.020400001014829
18:41:3010148261014826101432410143240.192380001014768
18:42:0010147801014787101478010147870.101000001014780
18:42:3010147921014792101479210147920.010000001014792
18:43:0010148101014810101481010148100.200000001014810
18:43:3010147961014796101479610147960.100000001014796
18:44:0010148051014806101430410143040.235496451014735
18:44:30-
18:45:0010143051014319101430010143002.200000001014301
18:45:3010143001014463101430010144630.200000001014455
18:46:00-
18:46:3010144691014469101440010144000.200000001014452
18:47:0010143761014376101437610143760.080840001014376
18:47:30-
18:48:0010144241014424101442410144240.010000001014424
18:48:3010144321014432101437610143760.189850001014421
18:49:00-
18:49:3010143771014377101437610143760.060000001014377
18:50:00-
18:50:3010145001014500101440010144000.430043991014447
18:51:0010144001014400101440010144000.094000001014400
18:51:3010144001014400101440010144000.049340001014400
18:52:0010144001014400101440010144000.015930001014400
18:52:3010144001014400101440010144000.202000001014400
18:53:0010144001014400101440010144000.330340011014400
18:53:30-
18:54:0010144311014431101443110144310.010000001014431
18:54:3010144011014401101440110144010.010000001014401
18:55:0010148051015106101480510148190.251540011014903
18:55:3010146961014794101469610147940.021000001014789
18:56:0010147941015106101479410151060.132550281014950
18:56:30-
18:57:0010151061015106101510610151060.150000001015106
18:57:3010151061015106101510610151060.049000001015106
18:58:0010151001015100101510010151000.200000001015100
18:58:3010151001015100101510010151000.010000001015100
18:59:0010151001015120101510010151202.719000001015106
18:59:3010151201015500101512010154331.375000001015457
19:00:00-
19:00:30-
19:01:0010154231015453101538210154530.275000001015416
19:01:3010151001015453101500010154530.142440001015322
19:02:0010154541015454101544910154540.110000001015450
19:02:30-
19:03:0010154541015454101545410154540.020000001015454
19:03:3010154541015500101498910149891.287558501015335
19:04:0010149891014989101498910149890.185001501014989
19:04:30-
19:05:0010149891014989101490410149040.115000001014908
19:05:3010148931014893101489310148930.010000001014893
19:06:00-
19:06:3010149171014917101491710149170.010000001014917
19:07:0010149821014982101498210149820.004030001014982
19:07:3010149541014954101495010149500.016778001014950
19:08:00-
19:08:3010149501014950101495010149500.010000001014950
19:09:0010149501014950101490510149050.170000001014915
19:09:3010149621014962101496210149620.110000001014962
19:10:0010150001015000101500010150000.300000001015000
19:10:3010151001015100101510010151000.100000001015100
19:11:0010151001015100101510010151000.012338861015100
19:11:3010151031015103101510010151010.202080001015102
19:12:00-
19:12:3010154501015674101545010156740.660350001015536
19:13:0010158181015819101581810158191.580000001015818
19:13:30-
19:14:00-
19:14:3010158191015819101581910158190.010000001015819
19:15:0010159391016000101593910160000.380000001015983
19:15:3010160001016000101600010160000.210000001016000
19:16:0010160721016072101543410154340.259022051015509
19:16:3010157261015826101572610157863.695000001015744
19:17:0010157861015786101578610157860.376000001015786
19:17:30-
19:18:0010157261015726101555810155580.400000001015559
19:18:3010155521015552101555210155520.200000001015552
19:19:0010155581015558101546310155102.410000001015525
19:19:3010155671015567101553610155360.400000001015544
19:20:0010156401015640101564010156400.180000001015640
19:20:3010156561016068101565610160680.219817001015693
19:21:0010160681016640101606810164590.720830681016350
19:21:3010164651016466101646510164661.958916661016466
19:22:0010164661016700101646610167000.412000001016472
19:22:3010167001016700101649010164900.102000001016696
19:23:0010164901016490101646610164660.202000001016466
19:23:3010164661016466101646610164660.500000001016466
19:24:0010167001016700101669910166990.235500001016699
19:24:3010164661016467101646610164660.520000001016466
19:25:0010166991016700101669910167001.290500001016700
19:25:30-
19:26:0010167861016819101678610168190.300000001016802
19:26:30-
19:27:0010168191016830101681910168300.344000001016825
19:27:3010168301016830101645910164590.814898511016473
19:28:0010164591016459101645910164590.075101491016459
19:28:30-
19:29:00-
19:29:3010166361016636101600010160001.360000001016159
19:30:0010160011016001101545310154532.008800001015575
19:30:3010160511016051101605110160510.010000001016051
19:31:0010161291016853101612910168530.744140631016587
19:31:3010168531016853101639910163990.862790001016836
19:32:0010168541017000101685410170001.191317191016967
19:32:3010170001017819101700010178191.739009051017426
19:33:0010171921017192101719210171920.100000001017192
19:33:3010171921017192101719210171920.029000001017192
19:34:0010171921017192101719210171921.060000001017192
19:34:3010171921017192101719210171920.200000001017192
19:35:0010171921017192101698510169850.310000001017185
19:35:3010169851016985101698510169850.020000001016985
19:36:0010169851016985101698510169850.452000001016985
19:36:3010169861017300101698510173000.410000001016994
19:37:00-
19:37:3010174991018400101741210174128.213164951018022
19:38:0010179991018000101739910173991.710000001017587
19:38:3010171291017295101698010172941.302877921017104
19:39:0010175021017502101750210175020.001000001017502
19:39:3010176291017911101762910179110.309600001017779
19:40:0010178141017814101686110172771.543579421017144
19:40:3010170461017077101704610170770.190000001017050
19:41:0010168131017272101662910172050.456000001017004
19:41:3010172051017252101720510172520.291800001017209
19:42:0010170721017072101660910166090.019899011016842
19:42:3010166041017110101660410171100.087200001017052
19:43:0010169951016995101699510169950.020000001016995
19:43:3010169951018121101699510174424.350000001017817
19:44:0010169961016996101658710165871.999600001016767
19:44:3010167581017289101675810172890.370000001016991
19:45:00-
19:45:3010174421017442101744210174420.299800001017442
19:46:0010176191017789101759510177641.060000001017666
19:46:3010182331018258101823310182580.100000001018251
19:47:00-
19:47:3010182571018705101779210179264.695509001018391
19:48:0010179261017926101792610179260.298800001017926
19:48:3010179261017926101792610179260.201200001017926
19:49:00-
19:49:3010177891017789101744210175030.681600001017496
19:50:0010173031017303101700010170001.162998001017013
19:50:3010170001017000101653110165310.540000001016640
19:51:0010169501017000101695010170000.610000001016988
19:51:3010169701016970101696710169700.671400001016968
19:52:0010169701016970101697010169700.030000001016970
19:52:30-
19:53:0010169701016970101697010169700.220000001016970
19:53:3010169711016971101697110169710.010000001016971
19:54:0010169711016971101697110169710.200000001016971
19:54:30-
19:55:0010169721016972101697210169720.010000001016972
19:55:3010170001017000101700010170000.250000001017000
19:56:00-
19:56:3010170011017001101697110169710.791293871016999
19:57:0010169711016971101674810167740.946827131016915
19:57:3010166641016664101650010165001.115908501016634
19:58:0010168691017017101686910170141.782100001016990
19:58:3010169411016941101694110169410.010000001016941
19:59:0010168751016875101687510168750.010000001016875
19:59:3010168751016875101650710165070.219299041016524
20:00:00-
20:00:3010168311017000101683110170000.190642001016968
20:01:0010165071016507101650010165004.822633561016500
20:01:3010165001016500101585510158555.280806511016479
20:02:00-
20:02:3010160351016035101603510160350.210000001016035
20:03:00-
20:03:3010160351016035101600010160000.059000001016033
20:04:0010160001016112101600010161121.119956961016045
20:04:3010160001016000101529110152910.549938051015413
20:05:0010157851016152101578510161470.870177921015897
20:05:3010156041015604101560410156040.097890211015604
20:06:0010155001015764101550010157360.216899011015733
20:06:3010160011016001101600010160000.900000001016000
20:07:0010160001016420101600010164200.094000001016414
20:07:3010159091016162101529010160048.428892111015346
20:08:0010156601015933101566010159330.885300001015797
20:08:3010159331015933101548210154820.233098351015516
20:09:0010154791015479101539810153980.300000001015421
20:09:3010156181015618101561810156180.002000001015618
20:10:00-
20:10:3010159991016000101599910160000.238050001016000
20:11:00-
20:11:3010160001016000101600010160000.977777771016000
20:12:00-
20:12:30-
20:13:0010164811016481101628910162900.201000001016290
20:13:3010160001016000101562110156211.040000001015789
20:14:0010158051016036101562110160360.300004001015822
20:14:3010155001015500101525810152582.560000001015437
20:15:0010153131015313101531310153130.200000001015313
20:15:3010158501015850101540210158500.125100001015637
20:16:0010158501016066101585010160660.533600001016036
20:16:3010158501016501101585010165011.081253001016225
20:17:0010164101016760101641010164960.923400001016550
20:17:3010165271016626101652710166261.137300001016580
20:18:0010160941016167101608910161180.420000001016114
20:18:3010164991016693101649910166291.238500001016617
20:19:00-
20:19:30-
20:20:00-
20:20:3010166291016945101662910169430.673200001016882
20:21:0010169431016943101689910169000.169699031016902
20:21:3010164201017000101642010169030.250445011016866
20:22:0010169031017050101690310170500.550000001016969
20:22:3010170951017100101690310169030.251290241016980
20:23:0010169031016903101690310169030.010000001016903
20:23:30-
20:24:0010167651016939101676510169390.200000001016885
20:24:3010169281016928101687810168780.210000001016880
20:25:0010167621016762101675610167560.023436001016759
20:25:3010167961016796101679610167960.012825001016796
20:26:0010163291016329101630410163040.570000001016315
20:26:30-
20:27:00-
20:27:3010168411016841101683110168310.201100001016831
20:28:00-
20:28:3010167491016753101674910167530.200000001016750
20:29:0010167531017118101675310171100.533000001017056
20:29:3010171371017137101669210166920.249995001017048
20:30:0010171391017500101713910171431.172800001017297
20:30:30-
20:31:0010171431017143101714310171430.001300001017143
20:31:3010167891016814101678910168140.031400001016797
20:32:0010175001017500101750010175000.009800001017500
20:32:30-
20:33:0010175001017500101750010175000.110400001017500
20:33:3010174501017600101700210175180.154696431017403
20:34:0010175871017587101758710175870.134210001017587
20:34:3010170121017572101701210175590.300000001017385
20:35:0010170001017001101688910170010.471000001016950
20:35:3010170011017176101700110171732.420000001017017
20:36:0010171141017114101680810168080.020000001016961
20:36:3010170011017133101680810171330.722157021016971
20:37:0010168101016810101668010166800.640000001016755
20:37:3010166431016643101623210162630.153789321016443
20:38:0010165941016594101659410165940.010000001016594
20:38:3010166281016654101662810166540.310000001016629
20:39:00-
20:39:3010166561016656101665610166560.200000001016656
20:40:0010170001017000101668610166860.605000001016705
20:40:3010167511016806101675110167640.503000001016794
20:41:0010168101016810101681010168100.157600001016810
20:41:3010167001016810101644010167790.500000001016699
20:42:0010164011016631101640110164010.589991001016534
20:42:3010164011016401101640110164010.109989001016401
20:43:0010164011016681101640110166810.200020001016648
20:43:3010160451016143101604510161430.160000001016051
20:44:0010161431016143101604410160440.078394161016069
20:44:3010160431016247101569510162470.875791021016100
20:45:00-
20:45:30-
20:46:00-
20:46:30-
20:47:00-
20:47:30-
20:48:0010162471016247101624710162470.093200001016247
20:48:3010157781015778101569610157050.260000001015704
20:49:0010156971015697101569710156970.010000001015697
20:49:30-
20:50:00-
20:50:3010156991015700101569910157000.130000001015700
20:51:0010157001015759101513410157590.703380001015497
20:51:3010157001015831101510110151051.286837391015750
20:52:0010156751015861101564810156481.200000001015717
20:52:30-
20:53:0010151171015117101464010146403.371580361015049
20:53:3010146401015166101464010150114.802382171015014
20:54:0010150001015166101500010150363.657312841015041
20:54:3010150361015036101503610150360.200104991015036
20:55:00-
20:55:3010150361015070101464010146400.209999001015025
20:56:0010146401014640101464010146400.820394951014640
20:56:3010146401014640101454310145431.418530051014632
20:57:0010145431014596101426110144061.384831471014449
20:57:3010144061014680101440610146801.031600001014412
20:58:0010144061014406101440610144060.744329561014406
20:58:3010144081014529101440610145291.093000001014428
20:59:0010149051014905101490510149050.100000001014905
20:59:3010148891014889101488910148890.010000001014889
21:00:0010148941014894101443710144370.855885141014555
21:00:3010144681014468101440610144071.251300861014411
21:01:00101440710144581014406101440620.746933751014406
21:01:3010144061014839101440610148392.330000001014652
21:02:0010146761014676101467610146760.102000001014676
21:02:3010144071014407101440610144060.350000001014406
21:03:0010144061014406101440610144060.568500001014406
21:03:3010144061014406101420010142003.262520161014373
21:04:0010142001014200101403710140370.180000001014111
21:04:3010140361014100101403610141000.433635091014099
21:05:0010141001014100101410010141003.091090101014100
21:05:3010141001014100101410010141000.372000001014100
21:06:0010141011014151101400010140000.328100121014066
21:06:3010140531014054101400110140010.456000001014013
21:07:0010140011014001101400010140000.059740001014001
21:07:3010139951013995101399510139950.013500001013995
21:08:0010139511014000101395110139510.250000001013994
21:08:3010139511014099101395110140990.075123001014053
21:09:0010141001014100101410010141000.010000001014100
21:09:3010140011014106101400110141000.603610001014098
21:10:0010141021014102101410010141010.480000001014101
21:10:3010141351014543101413010145430.170000001014156
21:11:0010146141015138101461410151380.263580001014984
21:11:3010150791015138101473610147360.760000001015004
21:12:0010147361014736101473610147360.200000001014736
21:12:3010147361015050101473610150180.760000001014961
21:13:00-
21:13:3010150181015045101460010146000.045000001014838
21:14:0010145431014543101430010143000.319850001014304
21:14:3010144011014845101440110148450.030000001014549
21:15:00-
21:15:3010148451014845101484510148450.181668131014845
21:16:00-
21:16:3010148451014845101484510148450.900000001014845
21:17:0010148171015123101415110144131.433880001014796
21:17:3010144491015123101441310144132.820300001014935
21:18:0010146241014624101462410146240.200000001014624
21:18:30-
21:19:0010146521015000101465110150000.210000001014668
21:19:30-
21:20:0010150001015000101500010150000.015000001015000
21:20:3010152001015200101520010152000.200000001015200
21:21:0010150001015000101500010150000.017611001015000
21:21:3010152701015493101527010153140.327000001015311
21:22:0010153581015358101535810153580.002003001015358
21:22:3010153911015391101539110153910.030000001015391
21:23:0010153961015397101539610153970.200000001015397
21:23:3010153141015314101476010150440.290500001014988
21:24:00-
21:24:3010150001015000101500010150000.020000001015000
21:25:00-
21:25:3010150001015000101465110146515.150000001014706
21:26:0010146231014623101450010145000.110000001014576
21:26:30-
21:27:0010145011014501101450010145000.449000001014500
21:27:3010145011014946101450010149460.445500001014777
21:28:0010149411015000101488810150000.649900001014960
21:28:3010150001015163101488810148880.258200001015034
21:29:0010143211014829101432110148090.184794191014641
21:29:3010143211014500101421110143651.382635811014321
21:30:0010143981014398101410010141007.723495011014106
21:30:3010141001014101101410010141001.472834651014100
21:31:0010141001014165101410010141001.369057171014108
21:31:3010141001014100101382210138224.405397401014010
21:32:0010139001013900101390010139000.609689501013900
21:32:30101390010140901013530101362310.250310501013875
21:33:0010136231013825101338910133891.846530001013583
21:33:3010133891013935101337810133788.207600001013586
21:34:0010133781013378101337810133780.100000001013378
21:34:3010133741013378101337410133742.705366201013374
21:35:0010133471013347101334710133470.130643581013347
21:35:3010131541013154101274010127401.655612851013008
21:36:0010127401013114101250010125291.221568421012584
21:36:3010125291012691101245010126915.588000001012536
21:37:0010127031012885101245010124504.295229761012714
21:37:3010124501012450101245010124506.003770241012450
21:38:0010125281012770101230010123842.883138731012514
21:38:3010126341012634101263410126340.001000001012634
21:39:0010126301012630101263010126300.160000001012630
21:39:3010126341012635101263410126350.740000001012635
21:40:0010131181013118101308610130860.310000001013117
21:40:3010130351013035101263010126300.143077001012675
21:41:0010126301012737101231710127372.594385001012635
21:41:3010127041012704101254310125430.379441711012628
21:42:0010125431012813101254310125430.531500001012547
21:42:3010125431012543101200010123122.571821271012343
21:43:0010120001012000101134910120001.169954101011741
21:43:3010116271011914101150010115000.394585481011740
21:44:0010115471011547101112310115001.520000001011329
21:44:3010115001011626101111510111150.222000001011466
21:45:0010111151011115101111510111150.020000001011115
21:45:3010111161011519101111510115190.486000001011116
21:46:0010115191011524101150010115240.710000001011507
21:46:3010115311011596101153110115960.300000001011559
21:47:0010114951011627101149510116270.765414521011608
21:47:3010118211012000101182110120000.478500001011885
21:48:0010122761012276101227610122761.200000001012276
21:48:3010122761012276101227610122760.120000001012276
21:49:0010120001012464101200010120040.874721711012437
21:49:3010120041012004101200410120040.010000001012004
21:50:0010120041012004101200410120040.058972001012004
21:50:3010120051012005101200010120000.440998001012002
21:51:0010120011012002101200110120020.242230001012002
21:51:3010120021012003101200210120020.199989001012002
21:52:0010120331012470101203310124620.400000001012429
21:52:3010124331012462101243310124620.040000001012440
21:53:0010123131012679101231310124841.315163721012586
21:53:30-
21:54:0010126471012647101200010124421.283053301012210
21:54:3010123861013240101238610132392.403547501013059
21:55:0010128101012810101280910128090.690400001012809
21:55:30-
21:56:00-
21:56:3010128771012877101277210127720.201000001012773
21:57:0010128771012953101287710129530.034000001012933
21:57:3010129991012999101299910129990.010000001012999
21:58:0010127721012772101277210127720.400000001012772
21:58:3010127751012775101277210127723.840767691012772
21:59:0010127721012772101277210127720.200000001012772
21:59:3010128661013000101286610130000.943192211012996
22:00:0010130001013000101287210128721.300100001012990
22:00:3010128721012872101287210128720.724000001012872
22:01:0010128721012872101277210127720.202670001012862
22:01:3010127721012772101246010127541.144332311012639
22:02:0010127301012730101273010127300.001000001012730
22:02:3010127581012758101275810127580.200000001012758
22:03:00-
22:03:30-
22:04:0010127401012740101274010127400.200000001012740
22:04:3010127461012746101274110127410.059000001012744
22:05:0010128051012805101280510128050.001000001012805
22:05:3010122201012220101203410120340.151100001012071
22:06:0010120001012000101197010119700.110000001011992
22:06:30-
22:07:00-
22:07:3010119701011970101197010119700.943394501011970
22:08:0010119701012527101197010125270.448405501012145
22:08:3010125941012595101259410125950.540500001012595
22:09:00-
22:09:3010125951012595101259510125950.069000001012595
22:10:00-
22:10:3010125951013200101212210121225.857845001012842
22:11:0010120001012000101197610119760.011910001011978
22:11:3010121221012612101203910126120.259500001012149
22:12:0010125941012594101259410125940.160000001012594
22:12:3010125921012592101259210125920.210000001012592
22:13:0010121221012122101212210121220.085600001012122
22:13:3010121201012122101212010121220.657000001012121
22:14:0010121901012190101216210121620.200000001012176
22:14:3010121681012182101216810121820.115890001012181
22:15:0010121921012192101219210121920.030000001012192
22:15:3010126651012665101266510126650.050000001012665
22:16:00-
22:16:30-
22:17:0010126651012665101234410124030.216000001012409
22:17:3010131651013349101316510133490.098600001013255
22:18:0010133171013318101288810128880.310000001013137
22:18:3010131851013251101318510132510.189800001013241
22:19:00-
22:19:30-
22:20:0010132511013349101325110133490.379081001013280
22:20:3010133481013348101310310131030.209902001013325
22:21:0010133481013348101334810133480.266337881013348
22:21:3010131031013103101310310131030.306893761013103
22:22:0010131031013104101310310131041.024806241013103
22:22:3010129511012951101295110129510.010000001012951
22:23:00-
22:23:3010132541013277101323910132770.066300001013247
22:24:0010132211013340101322110133402.000000001013287
22:24:3010131621013166101316210131660.020000001013164
22:25:0010129511013147101295110131470.016000001013074
22:25:3010131391013139101313910131390.200000001013139
22:26:0010131361013136101313610131360.002329001013136
22:26:3010126651013144101266510131410.319960001013111
22:27:00-
22:27:3010131661013166101316610131660.130739741013166
22:28:0010133401013465101334010133501.357400001013351
22:28:3010133501013350101335010133500.110000001013350
22:29:00-
22:29:3010133501013500101335010135000.027980001013446
22:30:0010135001013500101346310134630.170000001013492
22:30:30-
22:31:0010139071013907101330510133057.329515671013488
22:31:3010132431013303101310710131380.236898001013270
22:32:0010130701013138101281410128140.409900321012955
22:32:3010128141013083101281410130830.069000001013005
22:33:0010129851012985101281410128140.200000001012976
22:33:3010128531013175101284810131750.820000001013082
22:34:0010130001013358101300010131751.227000001013033
22:34:30-
22:35:00-
22:35:3010131391013139101313910131390.230000001013139
22:36:00101312910186641013008101332065.456960041016227
22:36:3010130001013000101246510124658.148570121012822
22:37:0010124651012465101215010123400.965273471012396
22:37:3010121821012465101218210124650.026943001012287
22:38:00-
22:38:3010123401012340101210410122001.539888771012192
22:39:0010122001012200101180010118005.601288341012002
22:39:3010118001011800101150110115012.233000001011532
22:40:0010117591011759101150010115000.529909001011513
22:40:30-
22:41:0010118001012320101150110115014.077080001012036
22:41:30-
22:42:0010118521011852101185210118525.000000001011852
22:42:3010118351011835101183510118350.010000001011835
22:43:0010116001011600101151810115180.250000001011583
22:43:3010115181011518101123210112320.735406671011493
22:44:00101120010114921010629101062935.715336601011378
22:44:3010106221010622101040010105001.529000001010499
22:45:00101050010108901010225101022532.404843471010620
22:45:30101037010105161010171101051612.089798501010490
22:46:0010105161010831101010410104921.938670001010566
22:46:3010104461010615101030710103621.704570011010469
22:47:0010103621011070101036210109652.251600001010975
22:47:3010107581010758101075810107580.050000001010758
22:48:0010107581011101101072710111011.727520001010775
22:48:3010111011011188101059910108003.138246421010811
22:49:0010108001010800101036110103610.667870501010499
22:49:3010103921010392101014610101462.000920001010332
22:50:0010101041010146100988710100008.636218091010037
22:50:3010099651010050100946510094656.061360001009627
22:51:0010093171009500100901410095005.012428881009353
22:51:3010091161009154100911610091540.890000001009124
22:52:00-
22:52:3010095261010070100952610100700.080000001009730
22:53:0010099061009906100950010095000.020000001009703
22:53:3010095001009769100950010097690.101000001009503
22:54:0010097551009769100916810091680.241613001009734
22:54:3010094991009499100924310092431.591200001009322
22:55:0010092431009243100924310092430.025000001009243
22:55:3010092421009243100916810091680.303000001009227
22:56:0010091541009154100915410091540.377000001009154
22:56:3010091541009168100870010087001.910000001008915
22:57:0010087001009000100866310090002.810000001008842
22:57:3010090001009000100866310089044.843132161008830
22:58:0010087751008775100866310086631.369700001008692
22:58:3010086701008816100866310086702.291425861008671
22:59:0010086631008927100866310086634.240410001008818
22:59:3010086631008927100860010086001.249609791008863
23:00:0010086001009000100850810090001.884400001008880
23:00:3010090001009670100900010096702.810371681009354
23:01:0010096701010060100967010100600.900608321009860
23:01:3010100601010100101006010101000.710000001010071
23:02:0010103491010400101000010104004.365000001010318
23:02:3010098061010410100980410104101.559581041010333
23:03:0010101041010104101010410101046.924120291010104
23:03:3010099991010104100947910098019.341000001009648
23:04:00-
23:04:3010098011009801100964510096450.100000001009684
23:05:0010097471009747100974710097470.040000001009747
23:05:3010097581009758100975810097580.049000001009758
23:06:0010101041010104101009410100940.581000001010102
23:06:3010104651010486101000010100000.820611231010135
23:07:0010099651009965100996510099650.020000001009965
23:07:30-
23:08:00-
23:08:3010100491010049101004810100480.155000001010049
23:09:0010100491010049101004910100490.019900001010049
23:09:30-
23:10:00-
23:10:3010101801010180101016010101600.546200001010171
23:11:0010103001010300101030010103000.903277691010300
23:11:3010103001010300101030010103000.689100001010300
23:12:0010103001010300101030010103000.223090001010300
23:12:3010100491010049100996510099650.701000001010016
23:13:00-
23:13:3010099651009965100996510099650.205000001009965
23:14:0010098011009801100974710097990.505938121009785
23:14:3010098001009800100979010098000.790000001009794
23:15:0010098001009800100976510097650.070000001009770
23:15:3010097601010048100963410100480.368900011009929
23:16:0010100481010720101004810107206.135860001010128
23:16:3010107191010719101071910107190.049351521010719
23:17:0010107651010984101076510109840.363000001010887
23:17:3010107211010721101072010107200.850000001010720
23:18:0010111331011139101113310111390.201000001011136
23:18:3010111271011128101112710111280.200000001011128
23:19:0010111371011265101113710112010.183990001011184
23:19:3010114611011587101120210112025.069714861011500
23:20:0010112021011599101120010112000.941896311011401
23:20:3010113001011618101130010116180.072640001011399
23:21:0010114001011400101100010110001.641010001011258
23:21:3010114011011401101140010114000.011200001011400
23:22:0010114061011408101140610114082.014000001011408
23:22:30-
23:23:00-
23:23:3010114081011408101140810114080.230000001011408
23:24:0010114071011408101140710114080.200000001011408
23:24:3010114081011408101140810114080.014900001011408
23:25:0010114081011408101140810114080.180000001011408
23:25:3010114081011408101140810114080.111000001011408
23:26:0010110011011408101083610114071.800000001011172
23:26:3010112001011200101120010112000.010000001011200
23:27:0010112001011200101120010112000.009800001011200
23:27:3010112001011200101120010112000.010200001011200
23:28:0010112001011200101120010112000.060000001011200
23:28:3010112001011200101087610108760.203000001010954
23:29:0010107651010876101076510108760.122000001010867
23:29:3010108761010876101087610108761.785000001010876
23:30:0010108761010876101066810108760.227564471010697
23:30:3010108761010876101073210107320.213360001010868
23:31:0010107891010954101078810108721.022000001010865
23:31:3010107881010788101078810107880.010000001010788
23:32:0010107871010788101066510106650.294700001010762
23:32:3010106651010665101035810103580.052300001010420
23:33:0010103581010358101035810103580.172000001010358
23:33:3010101681010635101016810106350.268000001010579
23:34:0010106971010697101035810103580.037800001010493
23:34:3010103581010358101035810103580.010000001010358
23:35:00-
23:35:3010103581010358101035810103580.312000001010358
23:36:0010105111010511101051110105110.550000001010511
23:36:3010105891010589101054510105450.200000001010567
23:37:0010110861011100101108610111000.151653601011088
23:37:3010110941011094101109410110940.240000001011094
23:38:0010109861010986101098610109860.200000001010986
23:38:3010109811010981101098110109810.010000001010981
23:39:0010105781010578101057810105780.069193701010578
23:39:30-
23:40:0010109811010986101098110109860.450185841010985
23:40:3010108401010845101084010108450.232290001010843
23:41:0010108341010845101083410108450.170000001010840
23:41:30-
23:42:00-
23:42:3010108221010845101082210108400.214000001010839
23:43:00-
23:43:3010108401010946101084010109464.822040001010944
23:44:0010110001011070101084510108450.253340001011058
23:44:3010108761011165101068510106850.390000001010826
23:45:0010108771010877101085210108520.524000001010868
23:45:3010109151010915101088310108830.200000001010899
23:46:0010109461010946101094610109460.200000001010946
23:46:3010109461010946101084510108450.146890001010877
23:47:0010108191010819101081910108190.010000001010819
23:47:3010107671010767101076710107670.010000001010767
23:48:0010106761010726101067610107260.093388001010718
23:48:3010107261010726101072610107260.093800001010726
23:49:0010107261010726101054010105400.060000001010590
23:49:3010107261010726101054010105400.550000001010641
23:50:0010105401010704101034710107041.641380011010541
23:50:3010105431010704101054310107040.431631181010583
23:51:0010107041010726101070410107041.442888821010723
23:51:3010105551010555101054310105430.215000001010554
23:52:0010105431010555101035810105551.745000001010543
23:52:3010106981010725101069810107251.180000001010700
23:53:00-
23:53:3010107251010726101072510107260.149700001010725
23:54:00-
23:54:30-
23:55:00-
23:55:30-
23:56:00-
23:56:30-
23:57:0010106951010695101069510106950.200000001010695
23:57:3010104681010468101046810104680.020000001010468
23:58:0010104681011265101035910112650.470271211010802
23:58:3010111771011177101072210108641.124000001011154
23:59:0010116561011688101165610116880.200000001011672
23:59:3010117651011765101176510117650.074000001011765
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.