暗号資産価格データベース


2020年07月24日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00101737010184451015890101840046.355516391017369
00:30:001018477102004010148001019419202.582599891017699
01:00:0010194611019463101946110194631.000000001019462
01:30:00-
02:00:00-
02:30:00-
03:00:00-
03:30:00-
04:00:00-
04:30:001024010102600010235001025904133.088407911024618
05:00:00102590410259041024000102470156.845353801024685
05:30:00102470010254491023421102500159.794776011024579
06:00:00102500110267921024091102650032.721435481025455
06:30:00102634210280821026342102757844.810564451027356
07:00:00102757810279931026000102638122.653787671026635
07:30:00102638310274191025500102560023.957101991026780
08:00:00102560010270001024681102677142.562452991025554
08:30:00102677110272001025090102677129.927316081026073
09:00:001026771102680210233861023957104.502188191024542
09:30:001023947102395710207491022054115.863147191022266
10:00:00102184710234001021141102300028.798187211022054
10:30:00102300010230001019046102053177.905157641020597
11:00:00102053910221001019751102099662.356007941020858
11:30:00102099610214971019620102065631.999331461020360
12:00:00102085610210001017700101885763.192252141018990
12:30:00101840010186241017000101859154.224718931018005
13:00:00101804210194221018000101915422.443903361018797
13:30:00101886910189411016000101700057.476063631017538
14:00:00101659010186101014610101721392.292753401017169
14:30:00101721310188021017213101824028.941111621018237
15:00:001018240101860010111271014595177.399745091013988
15:30:001014499101450010089081009497121.126645791011090
16:00:00100905410117951007820101150971.237915661010176
16:30:001011500101244910092781012286145.133884831010875
17:00:00101200010130601011160101188747.850212531012080
17:30:001011875101450010090581014200137.396490571012694
18:00:001014200101610010142001015344144.662770001015048
18:30:00101534410155001014300101543323.654021181014969
19:00:00101542310168301014893101600022.896163251015926
19:30:00101600110187051015453101650745.918513711017399
20:00:00101683110171371015258101669239.342209731016066
20:30:00101713910176001014261101488933.168820731015583
21:00:00101489410154931013951101436553.846360351014506
21:30:00101439810143981011115101300088.873958221013069
22:00:00101300010135001011970101350020.994376931012848
22:30:001013500101866410086001008600242.538106681012316
23:00:00100860010116181008508101087657.752661071010299
23:30:00101087610117651010168101176521.354376831010795
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.