暗号資産価格データベース


2020年07月24日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010173701017599101714210171421.910000001017239
00:00:1510169771017220101623010162303.167055171016863
00:00:3010161451016723101589010167233.015000001015990
00:00:4510167231017611101672310176112.389999991017047
00:01:00-
00:01:1510171871017187101718710171870.300000001017187
00:01:30-
00:01:4510171611018000101716110180000.080000001017568
00:02:0010173061017306101677610167760.978040001016921
00:02:1510167611016761101676110167610.200000001016761
00:02:3010171681017168101716810171680.020073111017168
00:02:45-
00:03:0010171611017161101716110171610.029900001017161
00:03:1510171681017168101716810171680.200000001017168
00:03:30-
00:03:45-
00:04:00-
00:04:15-
00:04:30-
00:04:45-
00:05:00-
00:05:1510171681017168101716810171680.010000001017168
00:05:30-
00:05:4510171681017690101716810176900.590875631017636
00:06:00-
00:06:1510176901017690101769010176900.399999871017690
00:06:3010176901017690101769010176900.600000131017690
00:06:45-
00:07:0010176321017632101763210176320.010000001017632
00:07:1510175731017578101757310175780.500000001017574
00:07:3010175151017515101751510175150.200000001017515
00:07:45-
00:08:0010169771016977101697710169770.050000001016977
00:08:1510169771016977101690010169000.250000001016946
00:08:3010168201016820101682010168200.020000001016820
00:08:4510169001016900101682010169000.196500001016865
00:09:0010168201017027101676110170270.988400001016823
00:09:1510170221017022101702210170220.102000001017022
00:09:3010168201017191101682010171910.061000001016826
00:09:45-
00:10:00-
00:10:1510171621017162101716210171620.220000001017162
00:10:3010171391017139101712910171290.005000001017133
00:10:4510170871017191101708710171910.210000001017186
00:11:0010174771018320101747710183203.582000101018139
00:11:15-
00:11:3010180401018040101800010180400.114300001018037
00:11:4510182901018300101829010183000.171000001018291
00:12:0010182911018291101829110182910.010000001018291
00:12:15-
00:12:3010183001018320101830010183200.500000001018316
00:12:4510183201018320101784110178410.240819971018239
00:13:0010182891018289101828910182890.019500001018289
00:13:1510181901018221101819010182210.180000001018204
00:13:30-
00:13:4510181521018210101815210182100.200000001018166
00:14:0010178421017842101784210178420.020000001017842
00:14:1510182001018201101747810174782.876000001017730
00:14:3010175101018170101705810170588.231000001017249
00:14:4510170661017066101703510170351.230000001017056
00:15:0010171371017137101713710171370.010000001017137
00:15:15-
00:15:3010171361017136101713610171360.024551781017136
00:15:45-
00:16:00-
00:16:15-
00:16:3010170571017057101665110166512.000000001016941
00:16:4510168751017006101687510170060.015000001016919
00:17:0010174771017677101747710176761.530041031017522
00:17:15-
00:17:3010175211017650101750010176491.324259611017589
00:17:4510176171017617101757810175780.250000001017609
00:18:00-
00:18:15-
00:18:3010174841017578101745510175781.006000001017495
00:18:45-
00:19:0010169771016977101680010168000.080000001016911
00:19:15-
00:19:30-
00:19:45-
00:20:00-
00:20:1510171631017197101716310171970.109000001017166
00:20:3010171921017252101719210172520.800000001017208
00:20:45-
00:21:0010174771017477101747710174770.050000001017477
00:21:15-
00:21:30-
00:21:45-
00:22:00-
00:22:15-
00:22:3010177111017719101771110177190.250000001017717
00:22:45-
00:23:0010177091017719101770910177190.400000001017712
00:23:15-
00:23:3010179771017977101797710179770.050000001017977
00:23:4510179771017977101797710179770.001990001017977
00:24:0010179771017977101797710179770.003910001017977
00:24:1510180001018320101778610183201.795110821018318
00:24:30-
00:24:45-
00:25:0010183201018320101832010183200.006289181018320
00:25:1510184451018445101844510184450.050000001018445
00:25:30-
00:25:45-
00:26:0010184001018400101840010184000.170000001018400
00:26:1510183201018320101832010183200.402000131018320
00:26:30-
00:26:4510183201018320101832010183200.087999871018320
00:27:00-
00:27:15-
00:27:3010181001018100101810010181000.101500001018100
00:27:4510181001018100101789610178960.114700001017919
00:28:0010181001018100101810010181000.010000001018100
00:28:15-
00:28:3010181001018100101810010181000.083800001018100
00:28:4510177331017733101773310177330.002600001017733
00:29:0010183231018323101832310183230.200000001018323
00:29:1510183551018355101835510183551.010000001018355
00:29:30-
00:29:4510183551018400101835510184000.338300001018399
00:30:00-
00:30:1510184771018477101847710184770.025000001018477
00:30:30-
00:30:4510185001018577101850010185770.060000001018564
00:31:0010186091018662101860910186610.251700001018651
00:31:15-
00:31:3010188641018864101886410188640.005000001018864
00:31:45-
00:32:0010188331018864101883310188640.172200001018846
00:32:15-
00:32:30-
00:32:4510188001018800101880010188000.010000001018800
00:33:00-
00:33:1510185131019108101851310191081.089910001018828
00:33:3010191261019250101912610192500.410000001019180
00:33:4510194701019470101888610194201.211000001019251
00:34:0010195001019500101950010195000.010000001019500
00:34:1510195091019509101943310194330.080000001019466
00:34:3010194021019430101939610193960.249300001019418
00:34:4510193961019546101939610194000.220920001019420
00:35:0010189081018908101890810189080.020000001018908
00:35:15-
00:35:30-
00:35:4510189081018908101890810189080.400000001018908
00:36:0010190001019000101890810189080.200000001018954
00:36:15-
00:36:30-
00:36:4510187621018828101876210188270.189572091018821
00:37:0010190001019100101900010191000.599960001019033
00:37:1510191311019131101913110191310.010000001019131
00:37:3010195001019940101950010199400.953000001019701
00:37:4510195771019577101934510193450.613082101019490
00:38:0010191311019131101907710190770.180000001019111
00:38:1510190611019061101906110190610.010000001019061
00:38:3010195001019577101950010195770.060000001019564
00:38:45-
00:39:00-
00:39:15-
00:39:3010191761019176101907710190770.150000001019143
00:39:4510193741019374101936310193630.240000001019365
00:40:0010189001018900101850010186760.116849271018722
00:40:15-
00:40:3010186071018607101860710186070.200000001018607
00:40:45-
00:41:00-
00:41:1510185311018531101765010180771.458600001017715
00:41:30-
00:41:4510180121018012101801210180120.052700001018012
00:42:00-
00:42:15101770310178551014805101784851.981647151016412
00:42:30101767810178561014800101696028.812426481015773
00:42:4510168531017577101673510175773.980643941017033
00:43:0010178561017856101757710175772.510610611017831
00:43:15101720010178561017200101785611.728752841017772
00:43:30101785610178621017304101730414.300898991017758
00:43:4510173051017305101730510173050.220000001017305
00:44:00-
00:44:1510173381017528101733810175280.219950511017342
00:44:3010173051017862101730510178625.688640871017350
00:44:4510178621017862101786110178627.439702711017862
00:45:0010178621017862101786210178620.060000001017862
00:45:15-
00:45:3010178621017862101750810175080.447523901017644
00:45:45-
00:46:00-
00:46:1510175971017988101759410179880.359004001017616
00:46:3010180001018000101800010180000.200000001018000
00:46:4510180001018000101800010180000.020000001018000
00:47:0010180001018910101800010187161.860000021018186
00:47:15-
00:47:3010185771018577101857710185770.050000001018577
00:47:4510186931019070101869310187060.132300001018759
00:48:0010187221018959101872210187420.119436001018765
00:48:1510185791018579101832710183270.573750001018488
00:48:30-
00:48:4510184121019468101841210190773.869958101018953
00:49:0010188361018838101882910188381.721875001018830
00:49:15101858810200401018254101901040.899994011019667
00:49:3010190101019010101901010190100.040000001019010
00:49:45-
00:50:0010185771018997101857710189970.089000001018766
00:50:15-
00:50:3010190561019392101905610193920.200000001019148
00:50:45-
00:51:0010193551019355101935510193550.150000001019355
00:51:15-
00:51:3010189971019199101845410191480.601250201018827
00:51:4510191201019121101912010191210.200000001019120
00:52:00-
00:52:1510191701019170101912110191210.200000001019158
00:52:30-
00:52:45-
00:53:00-
00:53:15-
00:53:3010191191019119101911910191190.010000001019119
00:53:45-
00:54:0010191001019120101910010191200.200000001019110
00:54:15-
00:54:30-
00:54:45-
00:55:0010191201019120101912010191200.010000001019120
00:55:1510185971018597101823510182350.420000131018380
00:55:3010182421018945101822710186761.259748131018574
00:55:4510181521018732101808710187320.710000001018209
00:56:0010186371018637101863710186370.050000001018637
00:56:1510186731018673101867310186730.020000001018673
00:56:3010191201019120101912010191200.779000001019120
00:56:4510191201019355101912010193552.293000001019121
00:57:0010189531018953101867310186730.151500001018772
00:57:1510192851019286101928510192860.836337501019285
00:57:30-
00:57:45-
00:58:00-
00:58:1510193921019688101939210196880.390000001019659
00:58:3010196361019768101963610197681.020000001019651
00:58:4510196521019652101965110196510.820000001019652
00:59:0010197931019999101967010196700.593740001019786
00:59:1510195841019585101893010191374.573115341019281
00:59:3010195481019548101954810195480.320000001019548
00:59:4510194191019419101941910194190.200000001019419
01:00:0010194611019463101946110194631.000000001019462
01:00:15-
01:00:30-
01:00:45-
01:01:00-
01:01:15-
01:01:30-
01:01:45-
01:02:00-
01:02:15-
01:02:30-
01:02:45-
01:03:00-
01:03:15-
01:03:30-
01:03:45-
01:04:00-
01:04:15-
01:04:30-
01:04:45-
01:05:00-
01:05:15-
01:05:30-
01:05:45-
01:06:00-
01:06:15-
01:06:30-
01:06:45-
01:07:00-
01:07:15-
01:07:30-
01:07:45-
01:08:00-
01:08:15-
01:08:30-
01:08:45-
01:09:00-
01:09:15-
01:09:30-
01:09:45-
01:10:00-
01:10:15-
01:10:30-
01:10:45-
01:11:00-
01:11:15-
01:11:30-
01:11:45-
01:12:00-
01:12:15-
01:12:30-
01:12:45-
01:13:00-
01:13:15-
01:13:30-
01:13:45-
01:14:00-
01:14:15-
01:14:30-
01:14:45-
01:15:00-
01:15:15-
01:15:30-
01:15:45-
01:16:00-
01:16:15-
01:16:30-
01:16:45-
01:17:00-
01:17:15-
01:17:30-
01:17:45-
01:18:00-
01:18:15-
01:18:30-
01:18:45-
01:19:00-
01:19:15-
01:19:30-
01:19:45-
01:20:00-
01:20:15-
01:20:30-
01:20:45-
01:21:00-
01:21:15-
01:21:30-
01:21:45-
01:22:00-
01:22:15-
01:22:30-
01:22:45-
01:23:00-
01:23:15-
01:23:30-
01:23:45-
01:24:00-
01:24:15-
01:24:30-
01:24:45-
01:25:00-
01:25:15-
01:25:30-
01:25:45-
01:26:00-
01:26:15-
01:26:30-
01:26:45-
01:27:00-
01:27:15-
01:27:30-
01:27:45-
01:28:00-
01:28:15-
01:28:30-
01:28:45-
01:29:00-
01:29:15-
01:29:30-
01:29:45-
01:30:00-
01:30:15-
01:30:30-
01:30:45-
01:31:00-
01:31:15-
01:31:30-
01:31:45-
01:32:00-
01:32:15-
01:32:30-
01:32:45-
01:33:00-
01:33:15-
01:33:30-
01:33:45-
01:34:00-
01:34:15-
01:34:30-
01:34:45-
01:35:00-
01:35:15-
01:35:30-
01:35:45-
01:36:00-
01:36:15-
01:36:30-
01:36:45-
01:37:00-
01:37:15-
01:37:30-
01:37:45-
01:38:00-
01:38:15-
01:38:30-
01:38:45-
01:39:00-
01:39:15-
01:39:30-
01:39:45-
01:40:00-
01:40:15-
01:40:30-
01:40:45-
01:41:00-
01:41:15-
01:41:30-
01:41:45-
01:42:00-
01:42:15-
01:42:30-
01:42:45-
01:43:00-
01:43:15-
01:43:30-
01:43:45-
01:44:00-
01:44:15-
01:44:30-
01:44:45-
01:45:00-
01:45:15-
01:45:30-
01:45:45-
01:46:00-
01:46:15-
01:46:30-
01:46:45-
01:47:00-
01:47:15-
01:47:30-
01:47:45-
01:48:00-
01:48:15-
01:48:30-
01:48:45-
01:49:00-
01:49:15-
01:49:30-
01:49:45-
01:50:00-
01:50:15-
01:50:30-
01:50:45-
01:51:00-
01:51:15-
01:51:30-
01:51:45-
01:52:00-
01:52:15-
01:52:30-
01:52:45-
01:53:00-
01:53:15-
01:53:30-
01:53:45-
01:54:00-
01:54:15-
01:54:30-
01:54:45-
01:55:00-
01:55:15-
01:55:30-
01:55:45-
01:56:00-
01:56:15-
01:56:30-
01:56:45-
01:57:00-
01:57:15-
01:57:30-
01:57:45-
01:58:00-
01:58:15-
01:58:30-
01:58:45-
01:59:00-
01:59:15-
01:59:30-
01:59:45-
02:00:00-
02:00:15-
02:00:30-
02:00:45-
02:01:00-
02:01:15-
02:01:30-
02:01:45-
02:02:00-
02:02:15-
02:02:30-
02:02:45-
02:03:00-
02:03:15-
02:03:30-
02:03:45-
02:04:00-
02:04:15-
02:04:30-
02:04:45-
02:05:00-
02:05:15-
02:05:30-
02:05:45-
02:06:00-
02:06:15-
02:06:30-
02:06:45-
02:07:00-
02:07:15-
02:07:30-
02:07:45-
02:08:00-
02:08:15-
02:08:30-
02:08:45-
02:09:00-
02:09:15-
02:09:30-
02:09:45-
02:10:00-
02:10:15-
02:10:30-
02:10:45-
02:11:00-
02:11:15-
02:11:30-
02:11:45-
02:12:00-
02:12:15-
02:12:30-
02:12:45-
02:13:00-
02:13:15-
02:13:30-
02:13:45-
02:14:00-
02:14:15-
02:14:30-
02:14:45-
02:15:00-
02:15:15-
02:15:30-
02:15:45-
02:16:00-
02:16:15-
02:16:30-
02:16:45-
02:17:00-
02:17:15-
02:17:30-
02:17:45-
02:18:00-
02:18:15-
02:18:30-
02:18:45-
02:19:00-
02:19:15-
02:19:30-
02:19:45-
02:20:00-
02:20:15-
02:20:30-
02:20:45-
02:21:00-
02:21:15-
02:21:30-
02:21:45-
02:22:00-
02:22:15-
02:22:30-
02:22:45-
02:23:00-
02:23:15-
02:23:30-
02:23:45-
02:24:00-
02:24:15-
02:24:30-
02:24:45-
02:25:00-
02:25:15-
02:25:30-
02:25:45-
02:26:00-
02:26:15-
02:26:30-
02:26:45-
02:27:00-
02:27:15-
02:27:30-
02:27:45-
02:28:00-
02:28:15-
02:28:30-
02:28:45-
02:29:00-
02:29:15-
02:29:30-
02:29:45-
02:30:00-
02:30:15-
02:30:30-
02:30:45-
02:31:00-
02:31:15-
02:31:30-
02:31:45-
02:32:00-
02:32:15-
02:32:30-
02:32:45-
02:33:00-
02:33:15-
02:33:30-
02:33:45-
02:34:00-
02:34:15-
02:34:30-
02:34:45-
02:35:00-
02:35:15-
02:35:30-
02:35:45-
02:36:00-
02:36:15-
02:36:30-
02:36:45-
02:37:00-
02:37:15-
02:37:30-
02:37:45-
02:38:00-
02:38:15-
02:38:30-
02:38:45-
02:39:00-
02:39:15-
02:39:30-
02:39:45-
02:40:00-
02:40:15-
02:40:30-
02:40:45-
02:41:00-
02:41:15-
02:41:30-
02:41:45-
02:42:00-
02:42:15-
02:42:30-
02:42:45-
02:43:00-
02:43:15-
02:43:30-
02:43:45-
02:44:00-
02:44:15-
02:44:30-
02:44:45-
02:45:00-
02:45:15-
02:45:30-
02:45:45-
02:46:00-
02:46:15-
02:46:30-
02:46:45-
02:47:00-
02:47:15-
02:47:30-
02:47:45-
02:48:00-
02:48:15-
02:48:30-
02:48:45-
02:49:00-
02:49:15-
02:49:30-
02:49:45-
02:50:00-
02:50:15-
02:50:30-
02:50:45-
02:51:00-
02:51:15-
02:51:30-
02:51:45-
02:52:00-
02:52:15-
02:52:30-
02:52:45-
02:53:00-
02:53:15-
02:53:30-
02:53:45-
02:54:00-
02:54:15-
02:54:30-
02:54:45-
02:55:00-
02:55:15-
02:55:30-
02:55:45-
02:56:00-
02:56:15-
02:56:30-
02:56:45-
02:57:00-
02:57:15-
02:57:30-
02:57:45-
02:58:00-
02:58:15-
02:58:30-
02:58:45-
02:59:00-
02:59:15-
02:59:30-
02:59:45-
03:00:00-
03:00:15-
03:00:30-
03:00:45-
03:01:00-
03:01:15-
03:01:30-
03:01:45-
03:02:00-
03:02:15-
03:02:30-
03:02:45-
03:03:00-
03:03:15-
03:03:30-
03:03:45-
03:04:00-
03:04:15-
03:04:30-
03:04:45-
03:05:00-
03:05:15-
03:05:30-
03:05:45-
03:06:00-
03:06:15-
03:06:30-
03:06:45-
03:07:00-
03:07:15-
03:07:30-
03:07:45-
03:08:00-
03:08:15-
03:08:30-
03:08:45-
03:09:00-
03:09:15-
03:09:30-
03:09:45-
03:10:00-
03:10:15-
03:10:30-
03:10:45-
03:11:00-
03:11:15-
03:11:30-
03:11:45-
03:12:00-
03:12:15-
03:12:30-
03:12:45-
03:13:00-
03:13:15-
03:13:30-
03:13:45-
03:14:00-
03:14:15-
03:14:30-
03:14:45-
03:15:00-
03:15:15-
03:15:30-
03:15:45-
03:16:00-
03:16:15-
03:16:30-
03:16:45-
03:17:00-
03:17:15-
03:17:30-
03:17:45-
03:18:00-
03:18:15-
03:18:30-
03:18:45-
03:19:00-
03:19:15-
03:19:30-
03:19:45-
03:20:00-
03:20:15-
03:20:30-
03:20:45-
03:21:00-
03:21:15-
03:21:30-
03:21:45-
03:22:00-
03:22:15-
03:22:30-
03:22:45-
03:23:00-
03:23:15-
03:23:30-
03:23:45-
03:24:00-
03:24:15-
03:24:30-
03:24:45-
03:25:00-
03:25:15-
03:25:30-
03:25:45-
03:26:00-
03:26:15-
03:26:30-
03:26:45-
03:27:00-
03:27:15-
03:27:30-
03:27:45-
03:28:00-
03:28:15-
03:28:30-
03:28:45-
03:29:00-
03:29:15-
03:29:30-
03:29:45-
03:30:00-
03:30:15-
03:30:30-
03:30:45-
03:31:00-
03:31:15-
03:31:30-
03:31:45-
03:32:00-
03:32:15-
03:32:30-
03:32:45-
03:33:00-
03:33:15-
03:33:30-
03:33:45-
03:34:00-
03:34:15-
03:34:30-
03:34:45-
03:35:00-
03:35:15-
03:35:30-
03:35:45-
03:36:00-
03:36:15-
03:36:30-
03:36:45-
03:37:00-
03:37:15-
03:37:30-
03:37:45-
03:38:00-
03:38:15-
03:38:30-
03:38:45-
03:39:00-
03:39:15-
03:39:30-
03:39:45-
03:40:00-
03:40:15-
03:40:30-
03:40:45-
03:41:00-
03:41:15-
03:41:30-
03:41:45-
03:42:00-
03:42:15-
03:42:30-
03:42:45-
03:43:00-
03:43:15-
03:43:30-
03:43:45-
03:44:00-
03:44:15-
03:44:30-
03:44:45-
03:45:00-
03:45:15-
03:45:30-
03:45:45-
03:46:00-
03:46:15-
03:46:30-
03:46:45-
03:47:00-
03:47:15-
03:47:30-
03:47:45-
03:48:00-
03:48:15-
03:48:30-
03:48:45-
03:49:00-
03:49:15-
03:49:30-
03:49:45-
03:50:00-
03:50:15-
03:50:30-
03:50:45-
03:51:00-
03:51:15-
03:51:30-
03:51:45-
03:52:00-
03:52:15-
03:52:30-
03:52:45-
03:53:00-
03:53:15-
03:53:30-
03:53:45-
03:54:00-
03:54:15-
03:54:30-
03:54:45-
03:55:00-
03:55:15-
03:55:30-
03:55:45-
03:56:00-
03:56:15-
03:56:30-
03:56:45-
03:57:00-
03:57:15-
03:57:30-
03:57:45-
03:58:00-
03:58:15-
03:58:30-
03:58:45-
03:59:00-
03:59:15-
03:59:30-
03:59:45-
04:00:00-
04:00:15-
04:00:30-
04:00:45-
04:01:00-
04:01:15-
04:01:30-
04:01:45-
04:02:00-
04:02:15-
04:02:30-
04:02:45-
04:03:00-
04:03:15-
04:03:30-
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:30-
04:06:45-
04:07:00-
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:30-
04:08:45-
04:09:00-
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:15-
04:10:30-
04:10:45-
04:11:00-
04:11:15-
04:11:30-
04:11:45-
04:12:00-
04:12:15-
04:12:30-
04:12:45-
04:13:00-
04:13:15-
04:13:30-
04:13:45-
04:14:00-
04:14:15-
04:14:30-
04:14:45-
04:15:00-
04:15:15-
04:15:30-
04:15:45-
04:16:00-
04:16:15-
04:16:30-
04:16:45-
04:17:00-
04:17:15-
04:17:30-
04:17:45-
04:18:00-
04:18:15-
04:18:30-
04:18:45-
04:19:00-
04:19:15-
04:19:30-
04:19:45-
04:20:00-
04:20:15-
04:20:30-
04:20:45-
04:21:00-
04:21:15-
04:21:30-
04:21:45-
04:22:00-
04:22:15-
04:22:30-
04:22:45-
04:23:00-
04:23:15-
04:23:30-
04:23:45-
04:24:00-
04:24:15-
04:24:30-
04:24:45-
04:25:00-
04:25:15-
04:25:30-
04:25:45-
04:26:00-
04:26:15-
04:26:30-
04:26:45-
04:27:00-
04:27:15-
04:27:30-
04:27:45-
04:28:00-
04:28:15-
04:28:30-
04:28:45-
04:29:00-
04:29:15-
04:29:30-
04:29:45-
04:30:00-
04:30:15-
04:30:30-
04:30:45-
04:31:00-
04:31:15-
04:31:30-
04:31:45-
04:32:00102401010242481023500102408539.913236281023891
04:32:1510240851024555102350010237954.268707591024124
04:32:3010240251024264102394710239471.026597901024077
04:32:4510236031024338102360310239813.091017501024006
04:33:0010239851024764102370810244041.355425541024252
04:33:1510245981024949102440210244021.740034321024808
04:33:30102494810250001024489102448920.608626101024951
04:33:4510250001025197102448310244834.258685721025046
04:34:0010252471025250102524110252411.004477051025247
04:34:1510250001025000102460710247320.290000001024954
04:34:3010247321025000102473210250002.037415001024994
04:34:4510247361024740102473410247400.051100001024739
04:35:0010247401024740102465410246540.080000001024718
04:35:1510250001025000102465710247471.571917501024974
04:35:3010247471024747102474710247470.090000001024747
04:35:4510247471024747102466010246600.260000001024682
04:36:0010245001024500102440010244000.209900001024430
04:36:1510244001024401102417510241762.407985641024273
04:36:3010241751024302102414010243020.650000001024231
04:36:4510241551024190102415510241900.250000001024162
04:37:0010244901024491102449010244900.505700001024490
04:37:1510244911024491102449110244910.050000001024491
04:37:3010247441024745102474410247450.350000131024745
04:37:4510247861024786102474510247450.061000001024785
04:38:0010250001025000102474510247451.001000001025000
04:38:1510250001025000102474410247440.400000001024936
04:38:3010247441024744102474410247440.580000001024744
04:38:45-
04:39:0010247441026000102474410260006.390760001025369
04:39:1510253711025654102474810247480.601000001025384
04:39:3010247451024750102474510247500.417500001024748
04:39:4510248841024884102488410248840.006199381024884
04:40:0010254621025500102546010255000.479400001025463
04:40:1510254991025499102549910254990.080000001025499
04:40:30-
04:40:45-
04:41:0010250841025088102508410250880.404999501025086
04:41:1510254991025499102508410250840.035000001025440
04:41:3010250841025085102508410250850.249995001025084
04:41:4510250861025087102508610250870.283672731025087
04:42:0010250871025500102487410255001.180020001025437
04:42:1510251821025185102496910249690.100990001025181
04:42:3010254981025499102549810254991.070000001025499
04:42:4510254991025637102522110252210.089192271025603
04:43:00-
04:43:1510251191025119102486710248675.448484911024975
04:43:3010248671024867102486610248661.450135571024867
04:43:4510255481025548102496310249630.394137731025547
04:44:0010255441025626102554410256261.000000001025557
04:44:1510249591024963102495810249630.550000001024959
04:44:3010249631024963102496310249630.007868971024963
04:44:4510248001024825102450010245002.530312031024763
04:45:0010245001024500102450010245001.672622531024500
04:45:1510246031024604102460310246030.063394061024604
04:45:3010246031024603102460310246030.200000001024603
04:45:4510246481024963102464710249630.199927251024805
04:46:0010249631024963102496310249630.000072751024963
04:46:1510247801024780102454110245411.390000001024586
04:46:3010245411024541102454110245410.906709321024541
04:46:4510245411024541102446510244650.633002651024489
04:47:00-
04:47:1510244591024465102442910244290.280000001024450
04:47:3010244281024428102442810244280.200000001024428
04:47:4510244281024428102442810244280.171100001024428
04:48:0010247801024780102478010247800.200000001024780
04:48:15-
04:48:3010246421024642102464210246420.050000001024642
04:48:45-
04:49:0010247241024724102472410247240.300000001024724
04:49:15-
04:49:30-
04:49:45-
04:50:00-
04:50:15-
04:50:30-
04:50:45-
04:51:00-
04:51:15-
04:51:30-
04:51:45-
04:52:0010247201024720102472010247200.010000001024720
04:52:1510247201025000102472010248006.126200001024864
04:52:3010251191025213102511910252130.119000001025174
04:52:4510252131025213102521310252130.100000001025213
04:53:0010250001025243102500010252430.200000001025117
04:53:15-
04:53:3010252411025242102524110252420.180000001025241
04:53:45-
04:54:0010252421025243102524210252430.510200001025243
04:54:15-
04:54:30-
04:54:4510252431025243102524310252430.010000001025243
04:55:00-
04:55:15-
04:55:3010252431025243102524310252430.220000001025243
04:55:45-
04:56:0010250671025067102506710250670.100000001025067
04:56:15-
04:56:3010251181025118102511810251180.020000001025118
04:56:4510251181025118102511810251180.010000001025118
04:57:0010252431025396102524310253961.273107311025270
04:57:1510253961025499102539610254990.258577681025399
04:57:30-
04:57:4510255001025500102550010255000.170000001025500
04:58:0010255001025555102550010255550.620000001025546
04:58:1510255551025619102555510256191.530000001025557
04:58:3010256411025641102564110256410.001000001025641
04:58:4510256561025656102565610256560.200000001025656
04:59:0010257211026000102572110260003.810000001025961
04:59:1510259051025905102590510259050.001000001025905
04:59:3010259071025907102590410259040.470000001025905
04:59:45-
05:00:0010259041025904102562910259040.212462521025903
05:00:15-
05:00:3010258731025873102587310258730.010000001025873
05:00:45102555610255561024370102450413.322047561025155
05:01:0010247971024829102479710248290.216054001024814
05:01:15-
05:01:30-
05:01:45-
05:02:0010249331024933102493210249320.160000001024933
05:02:15-
05:02:30-
05:02:45-
05:03:00-
05:03:1510249301024930102493010249300.010000001024930
05:03:3010249291024929102492910249290.100000001024929
05:03:4510254221025500102542210255001.000000001025437
05:04:00-
05:04:15-
05:04:3010253351025500102533410255001.010000001025419
05:04:4510255001025501102550010255012.502600001025501
05:05:0010255011025501102550110255010.350329991025501
05:05:15-
05:05:3010255001025500102550010255000.200000001025500
05:05:45-
05:06:0010250571025057102505710250570.100000001025057
05:06:15-
05:06:3010255001025501102550010255010.300000001025501
05:06:45-
05:07:00-
05:07:15-
05:07:3010250511025052102505110250520.019731001025052
05:07:4510250521025052102494410249440.376147381025010
05:08:00-
05:08:1510249951025051102482410250511.834208741024977
05:08:30-
05:08:45-
05:09:00-
05:09:1510250501025487102504910254870.713131001025109
05:09:3010251181025118102511810251180.160000001025118
05:09:45-
05:10:00-
05:10:15-
05:10:3010249071024907102490410249040.300000001024906
05:10:4510249061024906102490610249060.010000001024906
05:11:0010247931025085102460110250850.372000001024770
05:11:1510245001024500102432510243250.443030391024355
05:11:3010243251024325102416110241610.222889401024252
05:11:4510242851024285102428510242850.297000001024285
05:12:00-
05:12:1510242961024296102429510242950.170000001024296
05:12:3010243281024949102432810249490.450000131024548
05:12:45-
05:13:0010250001025000102500010250000.005251941025000
05:13:1510246371024637102463710246370.100000001024637
05:13:30-
05:13:4510246521024652102465210246520.100000001024652
05:14:0010246371024637102463710246370.070000001024637
05:14:15-
05:14:30-
05:14:45-
05:15:00-
05:15:1510246371024637102410510241051.597000651024136
05:15:3010240001024084102400010240840.446116031024004
05:15:4510242441024244102424410242440.200000001024244
05:16:0010245001024500102450010245000.010000001024500
05:16:1510246191024619102461910246190.050000001024619
05:16:30-
05:16:45-
05:17:0010242311024231102423110242310.030000001024231
05:17:15-
05:17:3010241191024119102411910241190.020000001024119
05:17:4510241191024119102411910241190.010000001024119
05:18:0010246191024619102461910246191.000000001024619
05:18:15-
05:18:30-
05:18:45-
05:19:00-
05:19:15-
05:19:30-
05:19:45-
05:20:00-
05:20:1510246181024619102461810246192.105130031024619
05:20:30-
05:20:45-
05:21:00-
05:21:1510246181024619102461810246191.000000001024618
05:21:30-
05:21:45-
05:22:00-
05:22:1510245421024543102454210245431.240000001024543
05:22:3010242311024231102423110242310.030000001024231
05:22:45-
05:23:00-
05:23:1510240791024079102401910240190.750000001024033
05:23:3010240191024019102401810240180.200000001024019
05:23:45-
05:24:00-
05:24:1510240191024019102401810240180.200000001024018
05:24:3010240181024018102401810240180.211000001024018
05:24:45-
05:25:0010240181024018102401810240180.550000261024018
05:25:1510240181024119102401810241199.539999741024019
05:25:3010241191024691102411910241196.965384521024547
05:25:45-
05:26:0010240181024018102401810240180.010000001024018
05:26:1510242361024691102401810246912.530000001024221
05:26:30-
05:26:4510246901024690102469010246900.030000001024690
05:27:0010246901024691102469010246910.160000001024691
05:27:15-
05:27:30-
05:27:4510246911024691102469110246910.010000001024691
05:28:0010242691024269102426910242690.099000001024269
05:28:1510244031024403102433710243370.011300001024395
05:28:3010246911024751102469110247510.423688001024691
05:28:45-
05:29:0010246911024691102469110246911.299850521024691
05:29:1510247011024701102470110247010.217315001024701
05:29:3010247011024701102470110247010.039998001024701
05:29:4510247011024701102470110247010.722687001024701
05:30:0010247001024700102470010247000.010000001024700
05:30:1510247001024701102470010247010.390000001024700
05:30:3010247011024701102470110247010.200000001024701
05:30:4510247001024700102470010247000.001960001024700
05:31:0010247001024700102470010247000.000040001024700
05:31:15-
05:31:3010247001024700102470010247000.200000001024700
05:31:45-
05:32:00-
05:32:15-
05:32:3010246991024700102469910247000.200000001024699
05:32:45-
05:33:00-
05:33:1510242951024295102385510238553.997296011024116
05:33:3010238551024011102380110240110.630550001023836
05:33:45-
05:34:0010240431024043102404310240430.019600001024043
05:34:1510240431024043102380210238020.000800001023923
05:34:3010240111024011102401110240110.003600001024011
05:34:45-
05:35:0010243161024316102428710242870.211000001024287
05:35:1510238031023803102377010237700.699129031023789
05:35:3010237701023921102368110239201.505077591023736
05:35:4510236881023688102368810236880.100000001023688
05:36:00-
05:36:1510239201023920102342110235971.200000001023549
05:36:30-
05:36:45-
05:37:00-
05:37:15-
05:37:3010236141023614102361310236130.210000001023614
05:37:4510242601024287102426010242871.600000001024282
05:38:00-
05:38:1510242871024454102428710244548.500000261024453
05:38:3010244541024454102445410244541.000000001024454
05:38:45-
05:39:0010244541024454102445410244540.100000001024454
05:39:15-
05:39:3010246821024701102450510247014.210000001024638
05:39:45-
05:40:0010246451024646102380910238091.200000001023955
05:40:15-
05:40:3010238221023822102382010238200.209000001023820
05:40:4510238201023820102381910238190.189000001023820
05:41:0010238221023822102382110238210.200000001023822
05:41:15-
05:41:3010238231023823102382210238220.200000001023823
05:41:45-
05:42:00-
05:42:1510238501023850102385010238500.200000001023850
05:42:30-
05:42:45-
05:43:00-
05:43:1510241281024128102401110240110.200000001024017
05:43:30-
05:43:45-
05:44:0010245311024531102453110245310.001953001024531
05:44:15-
05:44:3010245311024535102453110245350.780000001024533
05:44:45-
05:45:0010245321024535102453210245350.017047261024533
05:45:1510245351024643102453510246431.294000131024560
05:45:30-
05:45:45-
05:46:00-
05:46:1510246431024700102464310247001.110000001024648
05:46:3010246001024699102460010246990.200000001024604
05:46:45-
05:47:0010246431024699102464310246990.200000001024698
05:47:15-
05:47:30-
05:47:4510246981024698102469810246980.210000001024698
05:48:0010245751024575102457510245750.050000001024575
05:48:1510245611024561102456110245610.010000001024561
05:48:30-
05:48:4510243001024300102430010243000.200000001024300
05:49:00-
05:49:1510243001024700102430010247005.239163981024661
05:49:3010247001024700102468810246881.360000001024694
05:49:4510246881024688102468810246880.000836021024688
05:50:0010246881024701102395210239521.198000001024215
05:50:1510247011024770102470110247703.148232081024715
05:50:30-
05:50:4510247691024800102476910248003.429013851024788
05:51:0010248001025449102480010254498.577485501025092
05:51:1510254491025449102544910254491.761994411025449
05:51:30-
05:51:4510250011025001102500110250010.200000001025001
05:52:0010250011025001102500110250011.000000001025001
05:52:15-
05:52:3010250011025001102500110250010.190000001025001
05:52:4510250011025001102500110250010.010000001025001
05:53:0010250011025001102482010248200.142800001024938
05:53:15-
05:53:30-
05:53:4510248191024819102481910248190.010000001024819
05:54:00-
05:54:1510250011025001102500110250010.005000001025001
05:54:3010250011025001102500110250010.010000001025001
05:54:4510248191024819102481910248190.050000001024819
05:55:00-
05:55:1510248191024819102481910248190.020000001024819
05:55:3010248191024819102481910248190.190000001024819
05:55:45-
05:56:0010248191024819102481910248190.010000001024819
05:56:15-
05:56:3010248191024819102481910248190.200000001024819
05:56:45-
05:57:00-
05:57:15-
05:57:3010248191024819102480010248190.095000001024815
05:57:4510249001025001102490010250011.300000001024999
05:58:0010250011025001102500110250010.134085541025001
05:58:1510250011025042102500010250420.043111351025037
05:58:3010250011025001102500110250010.010000001025001
05:58:45-
05:59:00-
05:59:15-
05:59:30-
05:59:45-
06:00:0010250011025001102500110250010.010000001025001
06:00:15-
06:00:30-
06:00:45-
06:01:0010250011025001102500110250010.200000001025001
06:01:15-
06:01:3010250001025000102500010250000.200000001025000
06:01:4510247691024769102450010245000.260289821024644
06:02:0010244011024978102440110249780.450000001024871
06:02:1510248901024890102489010248900.010000001024890
06:02:30-
06:02:45-
06:03:0010247521024752102475210247520.200000001024752
06:03:15-
06:03:30-
06:03:45-
06:04:0010247521024752102475210247520.200000001024752
06:04:15-
06:04:3010247521024889102475210248891.000000001024839
06:04:4510248241024835102482310248351.000000001024830
06:05:0010248201024820102482010248200.240000001024820
06:05:15-
06:05:30-
06:05:45-
06:06:0010248181024821102481810248210.160000001024818
06:06:15-
06:06:30-
06:06:45-
06:07:00-
06:07:1510248071024807102430810243080.169899011024778
06:07:3010243011024301102430110243010.050000001024301
06:07:45-
06:08:00-
06:08:1510242691024269102426910242690.010000001024269
06:08:30-
06:08:45-
06:09:0010248171024817102481310248130.151400001024813
06:09:15-
06:09:3010242701024270102427010242700.098000001024270
06:09:45-
06:10:00-
06:10:1510242701024270102426910242690.210000001024269
06:10:3010242691024269102409110240910.209406271024181
06:10:4510240931024093102409310240930.010000001024093
06:11:0010246681024668102466810246680.105241881024668
06:11:15-
06:11:30-
06:11:4510246681024668102409210240920.394500001024384
06:12:00-
06:12:1510240921024092102409110240910.220000001024092
06:12:30-
06:12:45-
06:13:0010240931024093102409210240920.200000001024093
06:13:1510246681024668102466810246680.049000001024668
06:13:30-
06:13:4510246691024820102466810246690.812729091024704
06:14:00-
06:14:1510246691024669102466910246690.227908801024669
06:14:30-
06:14:4510246691024669102466910246690.200000001024669
06:15:0010241721024172102417210241720.270000001024172
06:15:15-
06:15:30-
06:15:4510242031024203102420310242030.200000001024203
06:16:0010242271024227102413210241321.114993731024188
06:16:15-
06:16:3010241321024132102413210241320.010000001024132
06:16:4510246681024668102466810246680.100000001024668
06:17:0010246191024668102413810241380.249314001024544
06:17:1510246681024669102466810246690.096685481024668
06:17:3010246691024669102466910246690.250000001024669
06:17:4510246691024669102466910246690.009979901024669
06:18:00-
06:18:15-
06:18:30-
06:18:4510246681024668102466810246680.010000001024668
06:19:00-
06:19:15-
06:19:30-
06:19:45-
06:20:00-
06:20:1510247421024742102474210247420.050000001024742
06:20:30-
06:20:4510248201024821102482010248210.397005201024820
06:21:0010247711024890102477110248900.918243861024864
06:21:1510248901024890102489010248901.391756141024890
06:21:3010250001025001102500010250012.563000001025000
06:21:4510250951025095102509510250950.050000001025095
06:22:0010254491025500102544910255002.519880001025479
06:22:1510255001025500102550010255000.230000001025500
06:22:3010255001025500102550010255000.120000001025500
06:22:4510255001025903102550010259032.216000261025678
06:23:0010259031026069102590310260692.058537651025997
06:23:1510260691026605102606910266052.610000001026474
06:23:3010266371026668102663710266370.181000001026663
06:23:4510267421026751102674210267510.020000001026747
06:24:0010266371026637102663710266370.016660001026637
06:24:1510266371026751102663710267510.001340001026722
06:24:3010267511026792102675110267920.700000001026762
06:24:45-
06:25:0010267791026792102590310263252.165800001026191
06:25:1510259361025936102550010255001.452100001025785
06:25:3010258821025914102585010258500.301000001025902
06:25:4510258811025881102588110258810.150000001025881
06:26:0010258501025850102585010258500.200000001025850
06:26:1510258501026000102585010260000.060000001025899
06:26:3010260001026000102600010260000.030000001026000
06:26:4510260001026049102600010260490.250000001026035
06:27:0010260001026000102600010260000.010000001026000
06:27:1510260491026342102604910263420.063000001026287
06:27:30-
06:27:45-
06:28:0010265031026503102650310265030.091253801026503
06:28:1510265031026503102650310265030.008746201026503
06:28:30-
06:28:4510265031026503102634210263420.334300001026443
06:29:0010264991026500102649910265001.186509391026500
06:29:1510263421026342102634210263420.004955001026342
06:29:3010265001026500102650010265000.001000001026500
06:29:4510265001026500102650010265001.010000001026500
06:30:0010263421026500102634210265000.371790611026500
06:30:1510265021026502102650010265000.141000001026500
06:30:3010265001026750102650010267190.880000001026676
06:30:4510267181026718102650010265000.031000001026711
06:31:0010265001026500102650010265000.438209391026500
06:31:1510265001026500102650010265000.100000001026500
06:31:3010265001026500102650010265000.405000001026500
06:31:4510267971026900102679710268981.010000001026860
06:32:0010263431026343102634310263430.001990001026343
06:32:15-
06:32:3010267791026999102677910269990.700000001026956
06:32:4510269981027000102694910270003.940000001026998
06:33:00-
06:33:1510265041026504102650310265030.500000001026503
06:33:3010266011026601102660110266010.010000001026601
06:33:4510266011026601102660110266010.007000001026601
06:34:00-
06:34:1510266021026602102660210266020.005014001026602
06:34:3010270001027000102700010270000.500000001027000
06:34:4510270001027000102700010270001.465100521027000
06:35:00-
06:35:1510271001027200102710010272000.230000001027173
06:35:30-
06:35:45-
06:36:0010272001027200102700010270000.310000001027007
06:36:1510270001027200102700010272000.154146631027187
06:36:3010272001027200102720010272000.150000001027200
06:36:4510272001027200102720010272000.100000001027200
06:37:0010272001027200102720010272000.010000001027200
06:37:1510272001027200102720010272002.878000001027200
06:37:3010272001027200102720010272000.200000001027200
06:37:4510272001027200102720010272001.822000001027200
06:38:0010272001027200102720010272000.638000001027200
06:38:1510272001027200102720010272000.001000001027200
06:38:3010272001027200102720010272000.010000001027200
06:38:4510272011027449102720110273420.699000261027433
06:39:0010274901027499102749010274990.249378151027498
06:39:1510274991027500102749910275000.481621981027500
06:39:3010274991027499102749910274990.097000001027499
06:39:45-
06:40:00-
06:40:1510274991027499102749910274990.040000001027499
06:40:3010274991027499102749910274990.010000001027499
06:40:4510272011027201102720010272000.050000001027200
06:41:0010272001027200102720010272000.260000001027200
06:41:15-
06:41:3010272001027200102720010272000.080000001027200
06:41:4510272001027200102720010272000.028053891027200
06:42:0010272011027201102720110272010.200000001027201
06:42:1510272001027200102720010272000.019140001027200
06:42:3010272001027200102720010272000.020000001027200
06:42:4510274361027932102743610279324.867000001027735
06:43:00-
06:43:1510276001027976102760010279760.210000001027901
06:43:3010273421027858102734210278570.231000001027811
06:43:45-
06:44:0010278571027857102723910272510.329499051027435
06:44:15-
06:44:30-
06:44:4510272031027203102720310272030.200000001027203
06:45:0010277751027857102720010272002.204999501027783
06:45:15-
06:45:30-
06:45:4510272041027204102720310272030.200000001027204
06:46:0010273181027318102725110272510.210000001027315
06:46:1510272511027500102725110275000.119700001027293
06:46:3010275551027555102755510275550.100000001027555
06:46:4510275011027501102750010275000.600000001027500
06:47:0010275001027500102750010275000.500000001027500
06:47:1510277341027739102773410277390.330000001027736
06:47:3010277401027740102774010277400.200000001027740
06:47:4510279321028000102793210280001.000000001027999
06:48:00-
06:48:15-
06:48:3010279941028000102799410280002.497940001028000
06:48:4510280091028009102800010280000.122060001028009
06:49:00-
06:49:1510280001028000102800010280000.005000001028000
06:49:30-
06:49:4510280001028000102800010280000.102000001028000
06:50:0010279991028082102799910280820.542000001028004
06:50:1510280001028000102716310274492.326188241027424
06:50:3010271421027192102714210271920.160000001027173
06:50:4510273651027366102736510273660.170000001027365
06:51:0010271891027189102692610269261.172400131027016
06:51:1510269261026926102680010268000.657600391026849
06:51:3010270001027412102696910269691.909509071027341
06:51:4510270341027038102703410270380.250000001027037
06:52:0010276381027765102763810277650.169800001027706
06:52:1510273481027348102734810273480.040000001027348
06:52:30-
06:52:45-
06:53:0010273451027345102734510273450.050000001027345
06:53:15-
06:53:3010273451027345102734510273450.283959481027345
06:53:4510273481027348102734510273450.217040521027345
06:54:00-
06:54:1510273451027345102734510273450.190000001027345
06:54:30-
06:54:45-
06:55:0010273451027345102734510273450.369337021027345
06:55:1510273451027345102734510273450.024622461027345
06:55:3010274991027500102749910275000.549462901027500
06:55:4510274991027500102749910275000.402000001027500
06:56:00-
06:56:1510275001027500102750010275000.200000001027500
06:56:3010275001027578102750010275780.063000001027518
06:56:4510275781027578102757810275780.285537231027578
06:57:0010275781027578102757810275780.010000001027578
06:57:1510275781027578102757810275780.004462771027578
06:57:3010277131027937102771310279370.610000261027825
06:57:4510279371027937102758010275800.231000001027735
06:58:0010275801027580102757910275790.170000001027579
06:58:1510275781027578102757810275780.010000001027578
06:58:30-
06:58:45-
06:59:0010275781027578102757810275780.214840001027578
06:59:1510275781027578102757810275780.250000001027578
06:59:3010275781027578102757810275780.005160001027578
06:59:45-
07:00:0010275781027578102757810275780.094840001027578
07:00:15-
07:00:30-
07:00:45-
07:01:0010275781027578102757810275780.010000001027578
07:01:15-
07:01:3010275781027578102757810275780.207000001027578
07:01:45-
07:02:0010277761027993102777610279930.500000001027812
07:02:1510279621027962102796210279620.010000001027962
07:02:3010275301027992102753010279920.110000001027915
07:02:4510279611027961102796110279610.010000001027961
07:03:0010276051027605102760510276050.040000001027605
07:03:1510272811027281102682910268292.157056261026949
07:03:3010268291026829102667810266780.579540001026683
07:03:4510266781026678102667810266780.195000001026678
07:04:00-
07:04:1510267291026833102667810268130.230000001026730
07:04:30-
07:04:4510268331026833102681310268130.060000001026820
07:05:0010268131026944102681310269440.377115741026864
07:05:1510270001027000102700010270000.490000001027000
07:05:3010270001027000102700010270000.080000001027000
07:05:4510269921026992102699210269920.190000001026992
07:06:00-
07:06:1510271021027563102710210275630.440000001027227
07:06:3010275631027563102756310275630.290000131027563
07:06:4510276391027639102763910276390.001000001027639
07:07:0010274861027486102748610274860.010000001027486
07:07:1510273901027390102739010273900.100000001027390
07:07:3010273241027324102699210269920.302900001027211
07:07:4510269921026992102699210269920.002100001026992
07:08:00-
07:08:1510269931026993102699310269930.010000001026993
07:08:3010269931026993102699210269921.647429161026992
07:08:4510271691027221102699210269921.002570841027199
07:09:0010266781026678102666910266690.621000131026674
07:09:1510266691026669102648510264851.306230291026539
07:09:3010266421026642102664210266420.500000001026642
07:09:45-
07:10:0010266561026656102665610266560.230000001026656
07:10:1510263501026656102635010266560.370570991026647
07:10:30-
07:10:4510264201026420102634310263430.347000001026390
07:11:00-
07:11:15-
07:11:3010264051026405102640510264050.020000001026405
07:11:45-
07:12:00-
07:12:1510264051026405102640510264050.004000001026405
07:12:3010264051026405102640510264050.097020001026405
07:12:4510264051026405102640510264050.001980001026405
07:13:0010264051026405102640510264050.135110201026405
07:13:1510264051026405102640510264050.200000001026405
07:13:30-
07:13:4510264051026405102640510264050.010000001026405
07:14:0010264051026405102640510264050.200000001026405
07:14:1510261421026142102603510260350.110000001026084
07:14:3010260351026405102603510264050.934889801026389
07:14:4510260411026041102604110260410.428257621026041
07:15:0010260441026044102604210260420.060000001026044
07:15:15-
07:15:3010260491026049102603610260360.428000001026044
07:15:4510260351026035102603510260350.003000001026035
07:16:0010260351026035102603510260350.042300001026035
07:16:1510260351026035102600010260000.354700131026016
07:16:30-
07:16:45-
07:17:00-
07:17:1510260001026000102600010260000.160000001026000
07:17:3010260351026035102603510260350.359299871026035
07:17:4510260161026016102601610260160.010000001026016
07:18:00-
07:18:15-
07:18:30-
07:18:4510260161026016102601210260120.200000001026012
07:19:0010260281026028102601210260121.200000001026016
07:19:1510260121026013102601210260130.201000001026012
07:19:30-
07:19:4510260741026074102601510260150.200000001026059
07:20:0010260201026020102601910260190.515100001026020
07:20:15-
07:20:3010260461026098102604510260980.270000001026049
07:20:45-
07:21:00-
07:21:15-
07:21:3010261091026109102609810260980.380000001026106
07:21:45-
07:22:0010260741026098102607410260980.030000001026090
07:22:15-
07:22:3010260761026201102607610262000.222000001026188
07:22:4510262001026200102620010262000.040000001026200
07:23:00-
07:23:1510263311026383102633110263830.017000001026352
07:23:30-
07:23:4510263831026383102638310263830.120000001026383
07:24:00-
07:24:15-
07:24:3010266001026600102660010266000.019776511026600
07:24:4510266001026641102660010266410.200000001026641
07:25:00-
07:25:1510267801026781102678010267810.800000001026781
07:25:3010267481026748102674810267480.010000001026748
07:25:45-
07:26:00-
07:26:1510263831026610102638310263830.107000001026389
07:26:3010263831026383102638310263830.010000001026383
07:26:45-
07:27:00-
07:27:1510263831026383102638310263830.200000001026383
07:27:30-
07:27:45-
07:28:0010263831026383102638310263830.200000001026383
07:28:15-
07:28:30-
07:28:4510263831026383102638310263830.010000001026383
07:29:0010263831026383102626910263831.120705681026341
07:29:1510263831026383102638310263830.050000001026383
07:29:3010263831026383102638110263810.451294321026382
07:29:45-
07:30:0010263831026383102628810262880.100000001026298
07:30:1510266091026748102660910267482.095000001026675
07:30:3010266421026800102664210268000.900000001026785
07:30:4510268001026800102664310266430.542000001026799
07:31:00-
07:31:1510268001027000102680010270000.635400001026872
07:31:3010269991027000102699910270000.633894921026999
07:31:4510270001027000102700010270000.012677971027000
07:32:0010270001027000102700010270000.010000001027000
07:32:1510270001027000102700010270002.153700001027000
07:32:3010270001027000102700010270000.090000001027000
07:32:45-
07:33:0010270001027000102700010270000.200000001027000
07:33:15-
07:33:30-
07:33:4510270001027000102700010270000.988148521027000
07:34:0010270001027000102700010270000.120928591027000
07:34:15-
07:34:3010270031027003102700010270000.116500001027003
07:34:45-
07:35:00-
07:35:1510270031027003102700310270030.030000001027003
07:35:3010270031027003102700310270030.223000001027003
07:35:4510271421027143102714210271430.260000001027143
07:36:0010271431027143102714110271411.140000001027143
07:36:1510273001027419102730010274190.710000131027403
07:36:30-
07:36:4510274191027419102741910274190.500000001027419
07:37:0010274191027419102741910274190.200000001027419
07:37:15-
07:37:3010274191027419102741910274190.010000001027419
07:37:4510274191027419102741910274190.020000001027419
07:38:0010274191027419102741910274190.200000001027419
07:38:15-
07:38:3010274191027419102741910274190.100000001027419
07:38:45-
07:39:0010274191027419102741910274190.160000001027419
07:39:1510272491027249102700010270001.123000001027136
07:39:3010270131027013102701310270130.010000001027013
07:39:4510270131027013102701310270130.005000001027013
07:40:00-
07:40:1510270401027040102704010270400.010000001027040
07:40:30-
07:40:4510270491027049102704010270401.000000001027043
07:41:00-
07:41:15-
07:41:3010270911027091102704010270400.200000001027066
07:41:45-
07:42:00-
07:42:1510271851027189102718510271890.024000001027187
07:42:30-
07:42:4510270661027419102705910274192.040000001027067
07:43:0010271891027189102718910271890.210000001027189
07:43:1510273931027413102738910274130.315000001027404
07:43:30-
07:43:4510272011027201102720110272010.087600001027201
07:44:0010271891027189102718910271890.001900001027189
07:44:1510272011027201102704010270400.011000001027186
07:44:3010270401027040102704010270400.004000001027040
07:44:4510270401027040102700010270001.222434001027016
07:45:0010270471027047102664210266420.170000001026821
07:45:1510265001026500102650010265000.580000001026500
07:45:3010263811026381102638110263810.120000001026381
07:45:4510263391026339102633910263390.037656001026339
07:46:00-
07:46:15-
07:46:3010263391026339102633910263390.009900001026339
07:46:4510263391026836102633910263390.073800001026548
07:47:00-
07:47:15-
07:47:3010263381026340102633810263400.300000001026339
07:47:45-
07:48:0010262001026200102620010262000.110000001026200
07:48:1510261421026142102614210261420.050000001026142
07:48:30-
07:48:45-
07:49:0010261421026142102614210261420.003000001026142
07:49:1510261421026142102614210261420.051140001026142
07:49:3010260191026142102601910260190.030000001026060
07:49:45-
07:50:00-
07:50:1510260001026000102600010260000.012000001026000
07:50:30-
07:50:4510260001026000102600010260000.030000001026000
07:51:0010260001026000102600010260000.010000001026000
07:51:1510260191026019102600010260000.310000001026007
07:51:30-
07:51:45-
07:52:00-
07:52:1510260001026000102600010260000.522600011026000
07:52:3010260001026000102600010260000.054700001026000
07:52:4510260001026000102600010260000.381111591026000
07:53:0010259981025998102585510258550.500000131025924
07:53:1510258551025855102564210256420.360000131025823
07:53:30-
07:53:45-
07:54:00-
07:54:1510258351025835102550010255000.033000001025622
07:54:30-
07:54:4510255001025500102550010255000.200000001025500
07:55:00-
07:55:1510255001025500102550010255000.210000001025500
07:55:30-
07:55:4510255001025500102550010255000.200000001025500
07:56:0010255001025500102550010255000.200000001025500
07:56:15-
07:56:3010255001025500102550010255000.200000001025500
07:56:45-
07:57:00-
07:57:1510255001025500102550010255000.100000001025500
07:57:3010255001025500102550010255000.010000001025500
07:57:45-
07:58:00-
07:58:15-
07:58:3010259071025907102590710259070.301000001025907
07:58:4510258471025847102550010255000.222010001025813
07:59:00-
07:59:1510256001025600102560010256000.100000001025600
07:59:3010256001025600102560010256000.050000001025600
07:59:45-
08:00:00-
08:00:1510256001025600102560010256000.055000001025600
08:00:3010255001025500102550010255001.416610181025500
08:00:4510255001025500102550010255000.050000001025500
08:01:0010255001025500102540010254001.617891001025474
08:01:1510254001025400102540010254000.010000001025400
08:01:3010254001025400102540010254000.200000001025400
08:01:4510254001025400102540010254000.200000001025400
08:02:00-
08:02:1510254001025400102540010254000.575000001025400
08:02:3010254001025400102540010254000.001108821025400
08:02:4510254001025402102540010254020.088891181025400
08:03:00-
08:03:1510251431025143102510410251040.398600001025119
08:03:3010250001025000102500010250000.283289361025000
08:03:4510249931024993102499210249920.069900001024992
08:04:0010249921025000102499210250001.474043001025000
08:04:15-
08:04:3010250231025023102500010250000.164650001025014
08:04:4510250001025000102499510249950.200000001024995
08:05:0010249921024992102474310248302.490000001024839
08:05:15-
08:05:3010248301024830102483010248300.200000001024830
08:05:4510248301024830102483010248301.000000001024830
08:06:0010248381024839102483510248380.858000001024837
08:06:15-
08:06:3010248431024877102484310248770.067100001024868
08:06:4510248801024880102487810248781.000000001024879
08:07:0010248861024886102470010247002.700000001024809
08:07:1510247211024721102472110247210.195900001024721
08:07:3010250001025000102500010250000.001000001025000
08:07:45-
08:08:0010250001025000102500010250000.001000001025000
08:08:1510250001025000102500010250000.001000001025000
08:08:3010252051025205102520510252050.200000001025205
08:08:45-
08:09:00-
08:09:1510248561025195102476910251950.064595631024803
08:09:3010251601025160102516010251600.150000001025160
08:09:45-
08:10:00-
08:10:1510252401025240102468110246810.251000001024684
08:10:30-
08:10:4510247841024900102478410249000.060000001024803
08:11:00-
08:11:15-
08:11:3010248091024809102480610248060.250000001024806
08:11:45-
08:12:0010249001024900102477410247740.200000001024806
08:12:15-
08:12:30-
08:12:4510248091024809102480910248090.010000001024809
08:13:00-
08:13:1510248101024810102481010248100.100000001024810
08:13:30-
08:13:45-
08:14:0010248091024809102480910248090.200000001024809
08:14:15-
08:14:30-
08:14:45-
08:15:0010248121024812102481210248120.220000001024812
08:15:15-
08:15:3010248121024812102481210248120.040000001024812
08:15:4510250001025418102500010252191.060000001025235
08:16:0010254001025400102540010254000.011000001025400
08:16:1510252231025223102481210248120.027900001024959
08:16:3010250001025000102500010250000.049756001025000
08:16:45-
08:17:0010250001025000102500010250000.000244001025000
08:17:1510250001025000102500010250000.004900001025000
08:17:30-
08:17:45-
08:18:0010250001025000102500010250000.095100001025000
08:18:1510248621024862102486210248620.029260001024862
08:18:30-
08:18:4510248621024862102481210248120.200000001024817
08:19:0010248121024812102481210248120.100000001024812
08:19:1510248121024812102481210248120.150000001024812
08:19:3010252301025230102523010252300.009700001025230
08:19:4510250001025000102500010250000.200000001025000
08:20:0010250001025376102500010253001.212926761025086
08:20:15-
08:20:30-
08:20:4510252401025308102524010253081.200000001025296
08:21:0010253001025307102530010253070.018045001025306
08:21:1510253081025308102530810253080.081955001025308
08:21:30-
08:21:4510253761025389102537610253890.130000001025388
08:22:00-
08:22:1510253901025505102539010255055.287643241025449
08:22:3010254991025499102549910254990.106225191025499
08:22:45-
08:23:0010256421026019102555810260198.334866571025981
08:23:1510260191026059102601910260590.158502061026057
08:23:3010262001026269102620010262690.250000001026214
08:23:4510262201026220102622010262200.060000001026220
08:24:0010265001027000102626910266424.081000001026677
08:24:1510266421026642102664210266420.201100001026642
08:24:3010266721026672102667210266720.005000001026672
08:24:4510266421026642102664210266420.190000001026642
08:25:0010266721026672102664210266421.555000001026661
08:25:1510267421026742102674210267420.210000001026742
08:25:30-
08:25:45-
08:26:0010267421026993102674210269930.037950001026765
08:26:1510269491026949102694910269490.160000001026949
08:26:30-
08:26:45-
08:27:00-
08:27:15-
08:27:3010269831026990102698310269900.250000001026990
08:27:45-
08:28:0010269071026907102690710269070.010000001026907
08:28:15-
08:28:30-
08:28:45-
08:29:0010267991026799102679910267990.010000001026799
08:29:1510267711026771102677110267710.009800001026771
08:29:30-
08:29:45-
08:30:0010267711026771102677110267710.010000001026771
08:30:1510265001026500102650010265000.001000001026500
08:30:3010265001026500102650010265001.130000001026500
08:30:4510265001026757102650010267570.010742001026733
08:31:0010265001026771102650010267710.319145641026770
08:31:1510267711027200102677110271412.600000001026971
08:31:3010271991027200102713910272000.345000001027199
08:31:4510267711026771102677110267710.080000001026771
08:32:00-
08:32:1510267711027135102677110271350.120000001027074
08:32:3010270771027077102707710270770.011000001027077
08:32:4510270631027063102706310270630.200000001027063
08:33:0010265611026561102656010265600.249900001026561
08:33:1510265601026560102614910261490.500100001026519
08:33:30-
08:33:4510261491026149102614910261490.200000001026149
08:34:0010261491026149102614210261420.209300001026147
08:34:15-
08:34:3010261491026149102614910261490.200000001026149
08:34:45-
08:35:0010261491026149102614910261490.200000001026149
08:35:15-
08:35:30-
08:35:4510261491026149102614910261490.200000001026149
08:36:0010261491026149102614810261480.210000001026149
08:36:1510261481026149102614810261490.240000001026149
08:36:30-
08:36:45-
08:37:00-
08:37:1510261201026120102612010261200.010000001026120
08:37:30-
08:37:4510261201026120102612010261201.000000001026120
08:38:0010256971025697102569710256970.010000001025697
08:38:1510256971026143102564810261430.205000001025684
08:38:30-
08:38:4510256481026084102564410260840.011900001026014
08:39:00-
08:39:15-
08:39:3010260011026002102600110260020.200000001026001
08:39:4510260001026000102600010260000.265000001026000
08:40:00-
08:40:1510259961025996102599510259950.201000001025996
08:40:3010260001026000102600010260000.240000001026000
08:40:45-
08:41:00-
08:41:15-
08:41:3010259941025994102599410259940.010000001025994
08:41:4510256441025644102557010255700.050000001025595
08:42:00-
08:42:15-
08:42:3010256421025642102541110254110.739098601025477
08:42:4510255591025559102551010255100.390000001025544
08:43:0010257141025714102571410257140.146000001025714
08:43:1510257141025714102571410257140.010000001025714
08:43:3010256931025693102569310256930.010000001025693
08:43:45-
08:44:0010256931025693102569310256930.020000001025693
08:44:15-
08:44:3010256931025693102569310256930.200000001025693
08:44:45-
08:45:0010256931025693102569310256930.179500001025693
08:45:15-
08:45:30-
08:45:4510256931025693102569310256930.004000001025693
08:46:0010256931025693102569310256930.200000001025693
08:46:1510256931025693102569310256931.000000001025693
08:46:3010256931025693102569310256930.800000001025693
08:46:4510258951025895102526910252690.718101661025676
08:47:0010252691025269102509010252690.680000001025157
08:47:15-
08:47:30-
08:47:45-
08:48:0010252691025269102526910252690.763343001025269
08:48:1510252691025269102526910252690.595000001025269
08:48:3010252691025269102517910251791.030000001025267
08:48:4510251791025269102517910252690.987478351025240
08:49:0010252691025270102526910252700.167321651025270
08:49:1510252711025271102527110252710.009900001025271
08:49:3010252711025271102527010252700.200000001025270
08:49:4510252721025642102527210256420.080000001025503
08:50:0010259551025956102595510259560.500000001025955
08:50:1510256421025642102564210256420.010000001025642
08:50:3010256421025642102564210256420.210000001025642
08:50:45-
08:51:0010256421025642102564210256420.029900001025642
08:51:15-
08:51:3010256421025642102564210256420.191820001025642
08:51:4510256421025642102564210256420.200000001025642
08:52:0010256421025642102564210256420.200000001025642
08:52:1510256421025642102564210256420.200000001025642
08:52:3010256421025642102564210256420.020000001025642
08:52:4510256421025642102564210256420.048280001025642
08:53:00-
08:53:15-
08:53:30-
08:53:45-
08:54:00-
08:54:1510256421025642102564210256420.200000001025642
08:54:30-
08:54:4510253021025642102530210256420.394999811025470
08:55:0010256421025642102564210256420.019560001025642
08:55:15-
08:55:3010256421025642102564210256420.010000001025642
08:55:4510253021025302102530210253020.010000001025302
08:56:0010253021025302102527010252700.800000001025270
08:56:1510252711025271102527110252710.010000001025271
08:56:3010256421025642102530210253020.780000001025629
08:56:45-
08:57:0010252711025271102527110252710.010000001025271
08:57:1510256401025999102564010259990.107029901025942
08:57:3010258321026434102583210262022.086500001026051
08:57:4510264341026693102638410266433.339705471026605
08:58:0010267711026771102658110265810.490000001026593
08:58:1510264371026771102638410267710.348000001026432
08:58:3010265811026643102658110266430.122690001026599
08:58:4510267711027000102677110270000.579000001026950
08:59:0010270001027000102700010270000.200000001027000
08:59:15-
08:59:3010270001027000102700010270000.220000001027000
08:59:4510267711026771102677110267710.421000001026771
09:00:00-
09:00:15-
09:00:3010267711026771102677110267710.050000001026771
09:00:45-
09:01:0010267701026770102677010267700.010000001026770
09:01:1510267711026771102677110267710.018200001026771
09:01:3010267711026771102677110267710.482010451026771
09:01:4510267711026771102677110267710.469000001026771
09:02:00-
09:02:1510267721026772102677210267720.010000001026772
09:02:3010267711026771102677110267710.400000001026771
09:02:4510268021026802102680210268020.200000001026802
09:03:0010267711026771102677110267710.580789551026771
09:03:15-
09:03:30-
09:03:45-
09:04:0010263091026653102614210261421.330000001026352
09:04:1510264591026647102645910266470.130000001026502
09:04:3010262281026228102622810262280.005000001026228
09:04:4510263241026326102617110261710.725300001026222
09:05:00-
09:05:15-
09:05:3010261951026195102619510261950.200000001026195
09:05:45-
09:06:0010261351026171102613510261710.201000001026171
09:06:1510261761026191102617510261910.561000001026176
09:06:30-
09:06:4510261451026145102614510261450.190000001026145
09:07:0010261351026135102613510261350.070000001026135
09:07:1510261361026136102613610261360.200000001026136
09:07:3010261301026130102613010261300.190000001026130
09:07:4510261301026191102613010261910.268376611026130
09:08:0010261831026183102618310261830.220000001026183
09:08:1510261911026191102619110261910.010000001026191
09:08:3010261321026132102613210261320.002000001026132
09:08:4510261831026183102613610261360.310000001026138
09:09:0010261831026183102618310261830.001900001026183
09:09:15-
09:09:3010262011026201102620010262000.182100001026201
09:09:4510266271026646102662710266460.970000001026630
09:10:0010266261026646102662610266460.365912561026638
09:10:1510266461026647102664610266461.501727441026646
09:10:30-
09:10:4510267131026713102654710265470.672000001026621
09:11:00-
09:11:15-
09:11:3010264821026482102648210264820.029200001026482
09:11:4510261421026142102547110254712.442883391026056
09:12:00-
09:12:1510258621025862102524110252720.419000001025300
09:12:3010252861025849102520010258490.793530001025478
09:12:4510253171025401102531710254010.021000001025397
09:13:0010253521025471102531310254710.491000001025329
09:13:15-
09:13:30-
09:13:4510254721025472102547110254710.015000001025472
09:14:0010254711025471102547110254710.149550001025471
09:14:1510254721025472102547110254710.200000001025471
09:14:3010254711025471102539710254710.547705491025429
09:14:45-
09:15:0010255001025500102550010255000.001000001025500
09:15:1510255001025500102550010255000.160000001025500
09:15:3010255001025500102550010255001.030000001025500
09:15:45-
09:16:0010259041025904102590410259040.108000001025904
09:16:1510258721025872102587210258720.010000001025872
09:16:3010258731025873102587310258730.061400001025873
09:16:45-
09:17:0010258731025873102587310258730.770000001025873
09:17:15-
09:17:3010259001025900102590010259000.010000001025900
09:17:4510258731025873102587310258730.007800001025873
09:18:00-
09:18:15-
09:18:3010258471025848102551510255150.450000001025648
09:18:45-
09:19:00-
09:19:1510255171025517102551710255170.010000001025517
09:19:3010255151025517102530010253001.662240001025468
09:19:4510253001025300102530010253001.040000001025300
09:20:0010252981025298102511110251111.850000001025200
09:20:15102511210251131024077102438818.248735201024578
09:20:30102442410244241023386102338617.526235021024049
09:20:4510246281024633102444210244455.657539021024557
09:21:0010246421024642102444610244460.070000001024586
09:21:1510244471024447102368810242293.466184681024345
09:21:3010242291024354102395610239901.392537381024171
09:21:4510239921023992102399210239920.150000001023992
09:22:0010243711024395102404510240461.814585441024079
09:22:1510239951023995102399010239901.322110851023992
09:22:3010240101024378102401010243780.060000001024311
09:22:4510239901023990102399010239901.827889151023990
09:23:0010237141023989102368810238831.575550001023730
09:23:1510238591023859102385910238591.031000001023859
09:23:3010238591023859102360010236008.707619581023630
09:23:4510236421023990102360010239900.594000001023940
09:24:00-
09:24:1510238571023857102385710238570.200000001023857
09:24:30-
09:24:4510239601023960102386310238630.290000001023896
09:25:0010238631023990102385710239904.497200001023865
09:25:1510238571024130102352010241304.648710431023917
09:25:3010240651024065102406510240650.010000001024065
09:25:4510241421024784102400010240002.180000501024571
09:26:00-
09:26:1510240211024021102402110240210.210000001024021
09:26:30-
09:26:4510240221024058102402110240580.299000001024027
09:27:0010240581024059102400010240001.396731421024046
09:27:1510240001024000102361410236252.210702681023796
09:27:30-
09:27:4510236791023679102367910236790.300000001023679
09:28:0010236251023625102362510236250.205000001023625
09:28:1510236301023630102362510236250.154840001023628
09:28:3010240221024022102402210240220.015620001024022
09:28:45-
09:29:0010240701024070102407010240700.200000001024070
09:29:1510236251023958102338610239581.174771351023481
09:29:3010239581023958102395810239580.160000001023958
09:29:4510239571023957102395710239570.100000001023957
09:30:00-
09:30:15-
09:30:3010239471023947102394710239470.010000001023947
09:30:45-
09:31:0010235471023547102354710235471.000000001023547
09:31:1510239551023957102395510239570.279700001023956
09:31:3010239561023956102395610239560.045000001023956
09:31:4510239561023957102395610239570.113900001023957
09:32:0010236451023645102357910235790.700000001023636
09:32:1510234901023957102349010239570.148000001023648
09:32:3010235581023956102342110239561.004600001023501
09:32:4510239551023957102395510239570.248720271023956
09:33:00-
09:33:1510239561023956102395610239560.060000001023956
09:33:30-
09:33:4510239551023957102344110239560.904000001023618
09:34:00-
09:34:1510234221023939102338610239390.562848681023438
09:34:3010239561023957102395610239570.050000001023957
09:34:4510239551023957102339310233930.454178651023641
09:35:0010239571023957102395710239570.050000001023957
09:35:1510234211023421102334510233450.501347691023397
09:35:30-
09:35:4510239451023945102394510239450.050000001023945
09:36:0010234251023425102326610233343.563340251023356
09:36:1510232851023887102328210238870.201000001023435
09:36:3010232931023293102314310231430.608666811023156
09:36:4510232011023807102320110238070.209900991023263
09:37:0010232021023202102320110232010.411600001023202
09:37:1510232011023878102311210231121.433030641023398
09:37:3010236421023828102364210238280.500000001023809
09:37:45-
09:38:0010238911023891102330010238290.226200991023825
09:38:1510238191023957102325510232611.710000001023769
09:38:3010239401023957102394010239570.500000001023944
09:38:4510239491023949102394810239480.120000001023948
09:39:0010239431023943102391610239190.110000001023919
09:39:1510239121023912102391210239120.100000001023912
09:39:3010239181023918102391810239180.290000001023918
09:39:4510239161023948102391610239480.500000001023918
09:40:0010233491023848102334910238481.051000001023376
09:40:1510232601023855102318810238511.869929991023330
09:40:3010238511023864102314210238641.783721371023727
09:40:4510237471023748102374710237470.900000001023747
09:41:0010231981023198102306410231450.750000001023117
09:41:1510230421023042102300010230002.500000001023009
09:41:3010234181023418102301110230110.250000001023092
09:41:4510230001023321102290610233210.215301521022990
09:42:0010231951023195102319510231950.477747771023195
09:42:1510231961023297102319210231920.212411241023242
09:42:3010229381022938102267310227339.097189731022738
09:42:4510227331023268102273310232681.479599851022887
09:43:0010230001023000102300010230000.010000001023000
09:43:1510230001023000102266710226679.240850881022685
09:43:3010226671022667102266710226671.259149121022667
09:43:4510229381022938102266710226671.230100011022718
09:44:0010226671022667102264810226481.819975981022667
09:44:15-
09:44:3010226671022667102266710226670.210000001022667
09:44:4510226671022667102263310226330.465000501022664
09:45:0010226331022633102253710225370.071000001022591
09:45:1510225211022633102252110226330.060000001022614
09:45:3010226331022633102263310226330.190000001022633
09:45:4510226331022633102252110226330.779000001022607
09:46:0010225211022521102250110225010.370000001022512
09:46:1510225011022501102234510223450.611000001022492
09:46:3010224921022492102215410221650.761600001022257
09:46:4510221541022491102205510220550.415000001022183
09:47:0010221541022491102215410223950.549915691022335
09:47:1510224231022521102205610225211.443104391022395
09:47:3010220551022384102205510223840.618000001022107
09:47:4510223541022387102227410223061.205186001022360
09:48:0010223371022337102233710223370.290000001022337
09:48:15-
09:48:3010223201022337102231910223372.328209251022334
09:48:4510223361022337102233610223370.993442171022337
09:49:0010220551022055102205410220540.020000001022055
09:49:1510223371022490102205410220541.050000001022356
09:49:3010220551022055102205410220540.309866001022054
09:49:4510220541022054102191410219140.677011091021999
09:50:0010218941021894102185210218520.030000001021867
09:50:1510217561021756102169110216910.060000001021713
09:50:3010216751021675102103010210302.580000001021483
09:50:4510211731021617102095610216174.341621981021072
09:51:0010220001022000102144310220002.421884381021761
09:51:1510214271021427102142710214270.144800001021427
09:51:3010213431021343102126010212601.144899991021280
09:51:4510212961021296102105910212961.605200011021242
09:52:0010212961021296102100010210530.735937411021111
09:52:1510210001021000102100010210000.020000001021000
09:52:3010210531021500102100710215003.615464581021290
09:52:4510215001021500102150010215000.390000001021500
09:53:0010215001021500102150010215000.000300001021500
09:53:1510214991021499102149910214990.001000001021499
09:53:3010214961021496102111110211110.280000001021331
09:53:4510210061021207102074910212074.583814991020937
09:54:00-
09:54:1510212071021500102120610215001.957977901021294
09:54:3010212061021735102092010217354.980000001021254
09:54:4510216591021659102165910216590.087593611021659
09:55:00-
09:55:1510212551021255102125410212540.561000001021255
09:55:3010212661021852102125910218522.651406391021473
09:55:45-
09:56:0010219201021960102192010219200.243304331021936
09:56:1510219201021930102147910219301.756695671021670
09:56:3010214811021483102148110214830.688000001021481
09:56:4510219291021930102148310219300.724009401021558
09:57:0010219301022054102193010220542.697418821022036
09:57:1510220541022142102164210216420.300000001022000
09:57:30-
09:57:4510216421021642102150110215010.200500001021638
09:58:0010215011021501102150010215002.750000001021500
09:58:1510215011021501102131810215001.923500001021459
09:58:3010215001021688102150010216880.200000001021594
09:58:4510215001021980102150010219801.144800001021537
09:59:0010219801021980102198010219800.100000001021980
09:59:1510215151021981102150010219805.902102211021527
09:59:3010221421022190102205410220540.709568001022174
09:59:4510220541022054102205410220540.100000001022054
10:00:0010218471021853102184610218530.790300001021848
10:00:1510219381021980102193810219800.462560001021944
10:00:30-
10:00:4510219801021980102198010219801.000000001021980
10:01:0010219801021980102146710214720.053400001021481
10:01:15-
10:01:3010214751021476102147210214720.505085861021474
10:01:45-
10:02:0010214731021473102147210214720.330000001021472
10:02:1510217581021758102175810217580.001000001021758
10:02:30-
10:02:4510217221021722102172210217220.010000001021722
10:03:0010214731021700102147210214722.078750001021553
10:03:1510214721021722102147210217220.960000001021670
10:03:3010217221021722102172210217220.500000001021722
10:03:4510215001021500102147210214720.238240271021476
10:04:0010214721021472102147210214720.007900001021472
10:04:1510214721021472102147210214720.230000001021472
10:04:30-
10:04:4510219011021901102186810218680.200573281021896
10:05:0010215011021501102150110215010.012506051021501
10:05:15-
10:05:3010215061021506102150610215060.170000001021506
10:05:45-
10:06:00-
10:06:15-
10:06:30-
10:06:4510218061021806102180010218000.019800001021803
10:07:00-
10:07:1510217931021793102179310217930.010000001021793
10:07:30-
10:07:4510217651021766102176510217660.200000001021765
10:08:0010217931021793102176610217660.426441301021767
10:08:1510217661021800102114110218002.356601571021448
10:08:3010217661021766102175010217500.760000001021760
10:08:4510217491021749102174910217490.110000001021749
10:09:00-
10:09:1510217571021758102175710217580.285700001021758
10:09:3010212181021868102116610218680.279505151021619
10:09:4510219781021978102157810219620.890661451021852
10:10:00-
10:10:1510219621021962102196210219620.010000001021962
10:10:30-
10:10:4510219621021962102196210219620.090000001021962
10:11:0010221411022191102214110221910.434818481022157
10:11:1510221911022191102219110221910.115181521022191
10:11:3010221911022191102219110221910.032200001022191
10:11:4510221911022236102175410221551.315000501021857
10:12:0010221901022236102215810222362.627664461022195
10:12:1510222361022448102223610224480.630000001022338
10:12:3010224171022417102241710224170.710000001022417
10:12:4510224971022500102241710225000.600000001022495
10:13:0010224991022499102244810224480.010800001022476
10:13:15-
10:13:3010223831022383102238310223830.200000001022383
10:13:4510224041022404102240410224040.210000001022404
10:14:00-
10:14:1510224461022446102244610224460.200000001022446
10:14:3010218571021857102176810217680.604000001021770
10:14:4510217701021770102177010217700.100000001021770
10:15:00-
10:15:15-
10:15:3010217701021770102177010217701.850000001021770
10:15:4510217701021770102177010217700.230000001021770
10:16:0010217701021770102177010217700.150000001021770
10:16:15-
10:16:3010217701021771102177010217700.490000001021770
10:16:45-
10:17:0010217711021771102177110217710.010000001021771
10:17:15-
10:17:30-
10:17:4510221491022345102214910223450.110030001022313
10:18:00-
10:18:1510222161022216102221610222160.010000001022216
10:18:3010220001022216102200010222160.119600001022035
10:18:4510222161022216102177110217710.004752001021989
10:19:00-
10:19:1510219451021945102194510219450.010000001021945
10:19:3010224481022448102244810224480.053800001022448
10:19:4510224481022448102244810224480.051400001022448
10:20:0010225001022500102249910224990.003000001022500
10:20:1510225001022500102250010225000.252000001022500
10:20:3010225001022527102250010225270.577430001022515
10:20:4510225001022500102250010225000.001000001022500
10:21:00-
10:21:15-
10:21:3010225001022500102250010225000.001000001022500
10:21:4510225001022771102250010227710.200000001022603
10:22:0010225001023000102250010229690.035701891022707
10:22:1510229051022937102290510229370.290000001022925
10:22:30-
10:22:45-
10:23:0010229501022950102295010229500.100000001022950
10:23:1510230001023142102300010231420.300583431023032
10:23:30-
10:23:45-
10:24:00-
10:24:15-
10:24:3010230001023000102300010230000.001000001023000
10:24:4510231881023188102263910226390.510000001023177
10:25:0010226471022647102264610226460.160000001022647
10:25:1510232001023200102320010232000.009800001023200
10:25:3010231991023200102319910232000.015100001023199
10:25:45-
10:26:00-
10:26:15-
10:26:30-
10:26:4510230001023000102272010227210.062000001022950
10:27:00-
10:27:15-
10:27:3010232001023200102320010232000.580000001023200
10:27:4510232001023200102320010232000.007300001023200
10:28:00-
10:28:1510233211023337102332110233370.172000001023330
10:28:3010232001023337102320010233370.298000001023245
10:28:4510233661023366102336610233660.010000001023366
10:29:00-
10:29:1510233671023400102336710234001.053000001023398
10:29:3010230321023032102303110230310.290000001023031
10:29:4510230001023000102300010230000.001000001023000
10:30:0010230001023000102300010230000.001000001023000
10:30:1510228671022867102247910224790.984000001022656
10:30:3010225001022500102229610222960.053920001022367
10:30:4510222961022296102200010220001.961189001022013
10:31:0010220001022000102186710218670.051100001021974
10:31:1510218671022106102186710221060.296900001022073
10:31:3010223671022367102236710223670.050000001022367
10:31:45-
10:32:00-
10:32:1510220001022000102186810218680.011680001021879
10:32:3010219601022367102196010223670.361023581022356
10:32:45-
10:33:0010223671022367102180010218000.499676421021906
10:33:1510218001021800102168810216880.770000001021723
10:33:3010216681021772102150010217721.940000001021557
10:33:4510217211021722102172110217220.240000001021721
10:34:0010215001021713102131210217130.263970001021341
10:34:1510216861021686102150010215001.200000001021531
10:34:3010215001021500102100010210005.083567061021004
10:34:4510211301021862102113010218621.033350611021161
10:35:0010210961021128102100010211280.630000001021079
10:35:15-
10:35:30-
10:35:4510213001021300102130010213000.009800001021300
10:36:00-
10:36:1510213001021680102130010214680.960600001021537
10:36:3010214681021468102146810214680.010400001021468
10:36:4510215001021500102150010215000.001000001021500
10:37:00-
10:37:1510215001021679102150010216793.733360001021502
10:37:30-
10:37:4510216791021679102167910216790.200000001021679
10:38:0010211801021180102100010210001.617292001021030
10:38:1510210011021001102100110210010.200000001021001
10:38:30-
10:38:45-
10:39:0010210001021000102099910210000.380196731021000
10:39:1510212581021258102125810212580.100000001021258
10:39:3010212081021208102120810212080.100000001021208
10:39:45-
10:40:00-
10:40:1510210001021000102100010210000.201000001021000
10:40:3010208671020867102086710208670.049000001020867
10:40:4510207291020729102072910207290.170898711020729
10:41:0010207291020729102050010205001.599157621020556
10:41:1510205001020507102025210202520.616963671020446
10:41:3010203031020303102030310203030.239631591020303
10:41:4510203031020728102030310207280.069196921020359
10:42:00-
10:42:1510207291020729102072910207290.250000001020729
10:42:3010207291020729102072910207292.050000001020729
10:42:4510207291020729102072910207290.694548711020729
10:43:00-
10:43:1510207291020729102072810207290.156000001020729
10:43:30-
10:43:4510207291020729102050110207290.415267051020709
10:44:0010207291020729102072910207290.462200001020729
10:44:1510207291020729102072910207290.300000001020729
10:44:30-
10:44:4510207291020729102072910207290.151608161020729
10:45:00-
10:45:1510207291020729102066610206660.905020501020708
10:45:3010207291020729102072910207290.001000001020729
10:45:4510207291020729102072910207290.010000001020729
10:46:0010207291020729102072910207290.030000001020729
10:46:1510205751020729102057510207290.559249541020726
10:46:3010208771020972102064110207290.586784141020686
10:46:4510205561020558102019710201971.663000001020415
10:47:0010202601020260102000010202592.367470031020039
10:47:1510202261020260102022610202600.808360621020231
10:47:3010202591020259101993910199390.242740001020203
10:47:4510202591020260102025910202600.030400991020260
10:48:00-
10:48:1510202421020490101990910204903.709901991020247
10:48:3010204271020427102042710204270.010000001020427
10:48:4510204731020473102042710204270.012000001020465
10:49:0010201751020175101938010198291.274908961019417
10:49:15-
10:49:3010202071020218101939510201840.384800001019856
10:49:4510201681020168101937710193770.941000001019403
10:50:0010193771019377101914010191401.240000001019179
10:50:1510198761019877101987610198770.011000001019877
10:50:3010197951019795101979510197950.200000001019795
10:50:4510197951019795101904610190460.522700001019106
10:51:0010197991019977101979910199771.268588041019818
10:51:1510199771020277101997710202770.704614751020241
10:51:3010204271020427102027710202770.773047291020279
10:51:4510200031020277102000010202030.349109991020133
10:52:0010200521020052102000010200000.229112911020029
10:52:15-
10:52:3010196631019663101966310196630.002090001019663
10:52:4510195751020253101943510197955.556905691019535
10:53:0010197951020252101979510202521.500094311020249
10:53:1510201981020306101958510195851.175612561020100
10:53:3010197991019799101957010195700.150000001019572
10:53:4510196241019799101962410197990.106442161019706
10:54:0010197191019719101958510195850.459000901019716
10:54:1510195851019585101955510195550.548608731019577
10:54:3010195851020000101958510200000.062059411019997
10:54:4510200001020000102000010200001.337782601020000
10:55:0010200001020000102000010200002.662217401020000
10:55:1510196311020093101963110200931.507641261020054
10:55:3010200931020199102009310201990.343329331020121
10:55:4510203021020477102030210204341.954656891020328
10:56:0010204341020900102043410208334.662369561020578
10:56:1510208331020833102083310208330.007500001020833
10:56:3010208331020977102083310209770.113700771020920
10:56:4510210001021000102100010210000.004000001021000
10:57:0010210001021200102100010211701.587150001021147
10:57:15-
10:57:3010211131021170102111310211701.002000001021170
10:57:4510211691021170102116910211701.310000001021170
10:58:00-
10:58:15-
10:58:3010211831021184102118310211840.300000001021184
10:58:4510209001020900102058810205880.681500001020591
10:59:0010211971021197102119710211970.300000001021197
10:59:1510211811021181102053910205390.210000001021150
10:59:30-
10:59:4510205661021203102053110205311.356188491020559
11:00:0010205391020539102014010201400.812626961020254
11:00:1510201401020896102014010208963.039400991020819
11:00:3010207011020701102017510206751.013000001020417
11:00:4510201761020658102017510206580.101000001020227
11:01:0010206471020647102017510201750.253980001020547
11:01:1510206501020650102065010206500.538000001020650
11:01:3010206821020682102068210206820.230000001020682
11:01:4510207111020712102071110207120.200000001020712
11:02:0010206001020682102060010206820.200000001020621
11:02:1510205001020500102050010205002.001000001020500
11:02:3010205001020500102050010205000.300000001020500
11:02:4510205001020683102001010200102.981502401020289
11:03:0010200101020685102001010206852.045240171020189
11:03:15-
11:03:3010200101020010102000310200030.105000001020003
11:03:4510203011020333102030110203330.250000001020314
11:04:0010203001020300102030010203000.240000001020300
11:04:1510200031020003102000010200000.400000001020001
11:04:3010200001020000101997810199780.200000001019978
11:04:45-
11:05:00-
11:05:1510202991020655102029910206050.589403741020371
11:05:3010205861020586102016410201640.130000001020261
11:05:4510201641020164102016410201640.200000001020164
11:06:0010206371020717102058610206430.670200001020679
11:06:1510206851020717102033810203381.078220001020698
11:06:3010208621020862102086210208620.001958861020862
11:06:4510207971020797102079710207970.100000001020797
11:07:00-
11:07:1510207321020732102073210207320.151000001020732
11:07:3010205001020500102023810202380.050000001020243
11:07:4510205001020885101985110208859.060100011020010
11:08:0010201031020103101975110197510.500000001019985
11:08:1510200001020000102000010200000.010000001020000
11:08:3010200001020224102000010202240.229000001020196
11:08:45-
11:09:00-
11:09:1510202241020425102022410202240.185383001020246
11:09:30-
11:09:4510204251020426102042510204260.070000001020425
11:10:0010204251020427102042510204270.229908991020426
11:10:1510204261020426102042510204250.098302551020425
11:10:3010204261020426102042510204250.180000001020426
11:10:4510204761020476102047610204760.022000001020476
11:11:0010204761020906102047510209060.857582751020497
11:11:1510208501020851102047510204750.205400541020841
11:11:3010204751020926102047510209260.020507461020913
11:11:4510209091020910102090910209100.200000001020909
11:12:0010206001021214102060010212142.139227821020960
11:12:15-
11:12:3010214671021500102142710214270.621731171021463
11:12:4510214271021543102142710215430.200000001021543
11:13:0010213411021772102134110214030.840000001021621
11:13:1510212451021245102119910211991.240000001021230
11:13:3010214031021403102140310214030.059000001021403
11:13:4510215691021632102153810216320.523250001021562
11:14:0010215881021588102158810215880.839604001021588
11:14:1510218631021884102186310218840.049980001021884
11:14:3010218841022000102123510212351.701020001021682
11:14:4510219721022100102197210221001.500000001022060
11:15:0010221001022100102210010221000.011000001022100
11:15:1510216081021608102156010215601.079668981021585
11:15:3010215601022086102155010220860.581531021022012
11:15:4510220711022071102204810220480.311741001022064
11:16:00-
11:16:1510219031021904102190310219040.210000001021903
11:16:30-
11:16:4510219011021902102190110219010.110000001021901
11:17:00-
11:17:15-
11:17:3010215001021500102147710214770.301000001021479
11:17:4510219011021901102190110219010.780000001021901
11:18:0010215001021500102147810214780.005000001021482
11:18:1510218991021900102189910219000.200000001021899
11:18:3010218811021904102188110219040.420000001021895
11:18:45-
11:19:00-
11:19:15-
11:19:3010218991021899102120010212005.650000001021293
11:19:45-
11:20:0010212081021209102120710212070.290000001021207
11:20:15-
11:20:3010212161021216102121610212160.010000001021216
11:20:45-
11:21:00-
11:21:1510217481021904102163310216331.595939581021771
11:21:3010212221021223102107210210722.398359381021136
11:21:4510213931021393102139310213930.010002101021393
11:22:0010210721021072102107210210720.159380621021072
11:22:1510210001021000102095810209580.061000001020973
11:22:3010209581020958102095810209580.290000131020958
11:22:45-
11:23:0010209581020958102095810209580.040000001020958
11:23:1510205491020549102047610204760.230000001020503
11:23:3010209951020995102099510209950.011640001020995
11:23:45-
11:24:00-
11:24:15-
11:24:3010209581021004102095810210000.700000001020995
11:24:45-
11:25:00-
11:25:15-
11:25:30-
11:25:45-
11:26:0010205001020500102030410204320.509331621020349
11:26:1510209491020949102094910209490.010002101020949
11:26:30-
11:26:4510209491020949102094910209490.002000001020949
11:27:0010210001021130102100010211305.000000001021116
11:27:1510211301021130102050410205040.050000001020629
11:27:3010211301021130102094910209980.091000001021021
11:27:4510209991020999102099810209980.040000001020998
11:28:0010209981020998102099810209980.200000001020998
11:28:1510209961020996102099610209960.030000001020996
11:28:30-
11:28:4510209961020996102099610209961.000000001020996
11:29:0010209971020997102099710209970.034480001020997
11:29:1510209981021000102099710210000.352000001020999
11:29:3010210001021000102100010210000.100000001021000
11:29:4510209961020996102099610209960.017400001020996
11:30:0010209961020996102099610209960.440000001020996
11:30:1510209961020996102099610209960.100000001020996
11:30:3010210001021000102100010210000.010000001021000
11:30:4510207541020754102075410207540.150000001020754
11:31:00-
11:31:15-
11:31:3010207541020754102075410207540.001000001020754
11:31:45-
11:32:00-
11:32:1510207051020705102070510207050.160000001020705
11:32:30-
11:32:45-
11:33:0010210001021497102100010214971.172302101021035
11:33:1510213861021386102138610213860.160000001021386
11:33:3010207861020786102078610207860.033210001020786
11:33:4510209171020917102091610209160.200000001020917
11:34:00-
11:34:15-
11:34:30-
11:34:4510209161020916102091610209160.590755461020916
11:35:0010209161020916102091610209160.409244541020916
11:35:1510209161020916102091610209160.010000001020916
11:35:30-
11:35:45-
11:36:0010208051020805102070210207600.394482101020773
11:36:15-
11:36:30-
11:36:4510207361020736102073610207360.200000001020736
11:37:00-
11:37:1510207591020759102075910207590.200000001020759
11:37:3010211741021175102117410211750.407325421021175
11:37:4510211751021175102117510211750.100000001021175
11:38:0010211751021175102117510211750.010002101021175
11:38:1510211051021175102110510211750.170000001021134
11:38:30-
11:38:45-
11:39:0010211751021200102117510212000.180000001021190
11:39:1510212001021200102120010212000.001000001021200
11:39:30-
11:39:45-
11:40:0010211691021200102116910212000.200000001021185
11:40:1510211691021175102116910211750.146900001021171
11:40:3010212001021200102120010212000.010002101021200
11:40:4510208001020800102037410203742.677000001020599
11:41:00102033210203931019620101984712.770379191019984
11:41:1510199101020645101991010204483.752374861020201
11:41:30-
11:41:4510204481020448102044810204480.200000001020448
11:42:00-
11:42:1510203321020332102033210203320.050000001020332
11:42:3010202961020589102029510205892.561150991020560
11:42:45-
11:43:0010202491020249102024810202480.160000001020249
11:43:15-
11:43:3010201491020160102014910201600.203830001020158
11:43:45-
11:44:00-
11:44:15-
11:44:3010201941020248102016010202480.701300001020193
11:44:4510202091020209102020910202090.100000001020209
11:45:0010201611020161102016010201600.200000001020161
11:45:15-
11:45:3010206511020651102065110206510.001000001020651
11:45:45-
11:46:00-
11:46:15-
11:46:3010206761020676102067610206760.010000001020676
11:46:45-
11:47:00-
11:47:15-
11:47:30-
11:47:4510207151020715102071510207150.100000001020715
11:48:0010207581020758102075810207580.240000001020758
11:48:1510207001020772102070010207720.220000001020770
11:48:3010202351020751102023510207510.093000001020474
11:48:45-
11:49:0010207571020758102075710207580.200000001020758
11:49:15-
11:49:30-
11:49:45-
11:50:00-
11:50:15-
11:50:3010207571020758102075710207580.110000001020757
11:50:45-
11:51:00-
11:51:1510207581020792102075810207580.447002101020759
11:51:30-
11:51:4510207361020736102073610207360.050010501020736
11:52:00-
11:52:1510207241020724102072410207240.300000001020724
11:52:30-
11:52:45-
11:53:00-
11:53:1510207171020717102071710207170.010000001020717
11:53:3010207171020717102071710207170.044140001020717
11:53:4510206651020665102066510206650.210000001020665
11:54:00-
11:54:15-
11:54:3010206631020663102066310206630.010000001020663
11:54:45-
11:55:00-
11:55:15-
11:55:3010206401020640102050010206400.303920001020638
11:55:45-
11:56:00-
11:56:1510206311020663102063110206630.117000001020636
11:56:30-
11:56:4510205661020566102056310205640.280000001020564
11:57:00-
11:57:15-
11:57:30-
11:57:4510206551020655102065510206550.001000001020655
11:58:0010206561020656102065610206560.010000001020656
11:58:15-
11:58:30-
11:58:4510206561020656102065610206560.200000001020656
11:59:00-
11:59:15-
11:59:30-
11:59:4510206561020656102065610206560.210000001020656
12:00:00-
12:00:15-
12:00:30-
12:00:45-
12:01:00-
12:01:15-
12:01:30-
12:01:45-
12:02:00-
12:02:15-
12:02:30-
12:02:45-
12:03:00-
12:03:15-
12:03:30-
12:03:45-
12:04:00-
12:04:15-
12:04:30-
12:04:45-
12:05:0010208561020856102085610208561.010000001020856
12:05:1510208561020856102033310203330.299970001020720
12:05:30-
12:05:4510204391020439102043810204380.200000001020439
12:06:0010208561020999102085610209990.049200001020904
12:06:1510204671020467102046710204670.020000001020467
12:06:3010205171020517102051710205170.052668371020517
12:06:4510209991021000102099810210000.716113081020999
12:07:00-
12:07:15-
12:07:3010208761020876102087610208760.190000001020876
12:07:45-
12:08:0010208521020878102085210208780.925000001020875
12:08:15-
12:08:3010208781020878102087810208780.204000001020878
12:08:4510208781020878102087810208780.266000001020878
12:09:0010209831020983102098210209830.222000001020983
12:09:1510205601020560102055310205530.001960001020557
12:09:3010205531020558102055310205580.010040001020558
12:09:4510208781020878102087810208780.088000001020878
12:10:0010205531020553101983910198394.667090001020007
12:10:1510199131019913101991210199120.220000001019912
12:10:3010206791020679102067910206790.050000001020679
12:10:4510206831020684102068310206840.190000001020683
12:11:0010207431020889102074310208890.697089401020792
12:11:15-
12:11:3010209281020928102092810209280.060000001020928
12:11:4510208891020889102085810208580.220000001020888
12:12:0010208731020873102087310208730.200000001020873
12:12:1510207121020712102071210207120.210000001020712
12:12:3010207121020712102071210207120.020000001020712
12:12:45-
12:13:0010207121020712102071210207121.375796561020712
12:13:1510207121020712102071210207120.002000001020712
12:13:3010204981020712102049810207120.424090001020701
12:13:45-
12:14:0010207121020712102071210207120.102000001020712
12:14:1510207121020712102071210207120.010000001020712
12:14:3010203961020396102039410203940.350000001020395
12:14:45-
12:15:0010204091020409102040910204090.100000001020409
12:15:1510205721020609102057210206090.280000001020595
12:15:3010205781020609102033210203320.250000001020541
12:15:45-
12:16:0010203391020339102033910203390.020000001020339
12:16:1510203321020332102033210203320.110000001020332
12:16:3010203321020332102001610200160.446000001020306
12:16:4510200171020017101983210198320.980000001019901
12:17:0010198781019878101983210198320.310000001019847
12:17:1510202071020207101983210198320.211000001019898
12:17:3010198441019844101984410198440.180000001019844
12:17:45-
12:18:0010198691019869101986910198690.010000001019869
12:18:1510198441019844101983210198320.262542001019835
12:18:3010198321019974101983210199740.105358001019899
12:18:4510199741019975101997410199750.159000001019975
12:19:0010199751019975101997510199750.210000001019975
12:19:1510198001019800101975310197530.019000001019792
12:19:3010199741019974101989310198930.151000001019894
12:19:4510198921019892101989210198920.059040001019892
12:20:00-
12:20:1510197671019857101976710198570.200000001019769
12:20:30-
12:20:4510195391019556101953410195560.309610511019536
12:21:00-
12:21:15-
12:21:3010196081019974101960710199740.201000001019609
12:21:4510196501019922101947710194774.201000001019484
12:22:00-
12:22:15-
12:22:3010195881019588101958810195880.010000001019588
12:22:45101962010196201017700101855117.293094221018092
12:23:0010184401019103101770010188833.546180001018594
12:23:1510188871019337101830310190041.881030001018750
12:23:3010190001019132101900010191320.420000001019101
12:23:4510196371019640101924410192442.050000001019447
12:24:00-
12:24:1510192441019244101924410192440.010000001019244
12:24:30-
12:24:4510192441019244101924410192440.363000001019244
12:25:00-
12:25:1510190021019002101883210188320.954916001018921
12:25:3010188321018832101861610186160.809284001018703
12:25:4510186161018616101858410185840.163500001018590
12:26:00-
12:26:1510186001018600101860010186000.010000001018600
12:26:3010186001019028101800010188524.240000001018367
12:26:4510188321019028101883210190280.150000001018962
12:27:0010188521019028101885210190280.290000001018988
12:27:15-
12:27:30-
12:27:4510190281019028101902810190280.500000001019028
12:28:00-
12:28:15-
12:28:3010190281019028101902810190280.028000001019028
12:28:4510186021019028101806610190288.330000001018152
12:29:00-
12:29:1510189751018975101897510189750.100000001018975
12:29:3010188321018832101883210188320.010000001018832
12:29:4510188571018859101885710188570.205680001018858
12:30:0010184001018400101840010184000.100000001018400
12:30:1510182241018224101822410182240.200000001018224
12:30:3010180171018352101801710183520.390700001018104
12:30:4510183521018352101835210183520.168999991018352
12:31:0010183651018365101836410183640.160000001018365
12:31:1510183611018364101835210183641.179847381018360
12:31:30-
12:31:4510183641018364101836410183640.035052001018364
12:32:0010183641018624101836410186240.527600001018622
12:32:1510186231018623101862310186230.250000001018623
12:32:3010181571018157101815710181570.010000001018157
12:32:45-
12:33:0010183001018300101830010183000.010000001018300
12:33:1510183001018300101800010180004.651760001018135
12:33:3010180001018000101800010180000.046000001018000
12:33:4510180031018003101775010177501.652858511017830
12:34:00-
12:34:1510177501017882101770010178821.426740401017747
12:34:3010177001017700101722910172291.780636641017429
12:34:4510174131017413101741310174130.239200001017413
12:35:0010174131017413101741310174130.304600001017413
12:35:1510171521017152101700010170000.141600001017042
12:35:3010170581017412101700010174120.506680001017048
12:35:4510174131017413101700010174131.050432311017194
12:36:0010174131018074101741310180743.529556711017894
12:36:1510175001018491101750010184913.010000001018307
12:36:3010182121018213101821210182130.180000001018212
12:36:4510180741018074101793810179380.103964001017941
12:37:0010179641017964101796410179640.270000001017964
12:37:1510179971017997101799710179970.102000001017997
12:37:30-
12:37:4510179971017997101799710179970.010000001017997
12:38:0010180741018120101796410181203.150000001018113
12:38:1510179641017964101796410179640.254000001017964
12:38:30-
12:38:4510179641017964101796410179641.046000001017964
12:39:00-
12:39:15-
12:39:30-
12:39:4510181091018109101810910181090.190000001018109
12:40:0010183521018352101835210183520.278000001018352
12:40:1510184321018459101843210184590.220002101018458
12:40:3010184591018459101843410184340.202000001018446
12:40:4510185001018500101850010185000.060000001018500
12:41:0010184591018500101829110183051.550910501018471
12:41:1510183051018305101798610179862.160000001018177
12:41:3010179871017987101798610179860.200000001017987
12:41:4510179641018284101796410182840.405900001018199
12:42:0010179641017964101772210177220.660100001017874
12:42:1510177221017722101772210177220.523999991017722
12:42:30-
12:42:4510176001017600101760010176000.101000001017600
12:43:0010178841017884101788410178840.400000001017884
12:43:1510175811017582101758110175820.037320001017581
12:43:3010178841017884101788410178840.080000001017884
12:43:4510176441017645101764410176450.020000001017645
12:44:00-
12:44:15-
12:44:3010177251017725101772410177240.160000001017725
12:44:45-
12:45:0010177231017723101772210177220.220000001017723
12:45:1510177241017900101772410179000.447500001017880
12:45:30-
12:45:4510179601017960101796010179601.140791731017960
12:46:0010179601017960101796010179600.290000001017960
12:46:1510179601017960101772310179600.461710001017902
12:46:3010179551017960101795510179600.039500001017956
12:46:4510179551017955101795510179550.050010501017955
12:47:0010177231017723101770010177000.468599381017722
12:47:15-
12:47:3010177001017700101770010177000.010000001017700
12:47:45-
12:48:00-
12:48:15-
12:48:3010177041017705101770410177050.220000001017705
12:48:4510177011017701101770110177010.010000001017701
12:49:0010178591017859101785910178590.556022181017859
12:49:1510178591018291101785910182919.493977821017861
12:49:30-
12:49:4510183231018324101829110182910.700000001018300
12:50:0010183721018372101837210183720.800000001018372
12:50:15-
12:50:3010182911018291101811310181130.245184371018188
12:50:45-
12:51:00-
12:51:15-
12:51:3010181261018126101812610181260.200000001018126
12:51:4510181341018134101813410181340.300000001018134
12:52:0010181261018126101812610181260.050000001018126
12:52:1510181261018126101812610181260.059100001018126
12:52:3010181261018126101812610181260.190000001018126
12:52:45-
12:53:0010181151018115101811510181150.150000001018115
12:53:1510181261018126101800810180081.001000001018023
12:53:3010180031018003101800310180030.180000001018003
12:53:4510181151018126101811510181260.151000001018122
12:54:0010181261018126101812610181260.008900001018126
12:54:1510181261018135101812610181350.140000001018132
12:54:3010181441018144101814410181440.019644561018144
12:54:4510181341018134101813410181340.112000001018134
12:55:0010181401018140101814010181400.005400001018140
12:55:15-
12:55:3010183381018338101833810183380.150000001018338
12:55:45-
12:56:00-
12:56:15-
12:56:3010185291018532101852910185320.012819001018529
12:56:4510185321018533101853210185330.050000001018532
12:57:00-
12:57:1510185321018532101853210185320.003000001018532
12:57:3010182161018216101812610181261.477265031018206
12:57:4510181261018126101812610181260.001833831018126
12:58:0010185311018531101853110185310.070000001018531
12:58:1510185311018532101853110185320.240000001018532
12:58:3010185311018532101853110185320.442000001018532
12:58:4510185321018623101853210186230.300000001018603
12:59:00-
12:59:1510186231018623101862310186230.010000001018623
12:59:30-
12:59:4510185911018591101859110185910.010000001018591
13:00:00-
13:00:1510180421018042101800010180000.595745861018004
13:00:30-
13:00:4510180011018001101800110180010.100000001018001
13:01:0010180001018000101800010180000.200000001018000
13:01:15-
13:01:3010185421018910101854210189101.033960001018740
13:01:4510185041018504101850310185030.150000001018503
13:02:0010187451018745101874310187430.160000001018745
13:02:1510189101018910101891010189100.030000001018910
13:02:3010187621018910101874310189101.510000001018801
13:02:4510189101019042101891010190420.075000001018996
13:03:00-
13:03:1510193821019382101938210193820.022510001019382
13:03:30-
13:03:4510194221019422101942210194220.050000001019422
13:04:0010193001019300101930010193000.010000001019300
13:04:1510193001019300101930010193000.090000001019300
13:04:30-
13:04:45-
13:05:00-
13:05:15-
13:05:3010193001019422101930010194220.104500001019305
13:05:45-
13:06:0010192001019200101920010192000.150000001019200
13:06:1510193221019322101932210193220.059800001019322
13:06:3010193221019322101932210193220.060000001019322
13:06:4510193221019422101932210194220.699000001019323
13:07:0010191561019422101915610191600.481250001019267
13:07:1510190581019386101905310190531.512187501019098
13:07:30-
13:07:4510190121019014101901110190140.561250001019013
13:08:0010190561019056101901410190140.170000001019053
13:08:1510190531019053101905310190530.001000001019053
13:08:3010190261019053101902310190530.362000001019037
13:08:45-
13:09:0010190531019053101901410190530.443703351019037
13:09:1510190531019053101905310190530.010000001019053
13:09:3010190531019053101905310190530.500000001019053
13:09:4510190531019053101905310190531.107537901019053
13:10:0010190541019054101902310190230.220000001019037
13:10:15-
13:10:30-
13:10:4510190601019060101906010190600.200000001019060
13:11:00-
13:11:1510194221019422101942210194220.009000001019422
13:11:30-
13:11:4510194221019422101942210194220.116070001019422
13:12:00-
13:12:15-
13:12:3010194221019422101942210194220.010000001019422
13:12:45-
13:13:0010190561019056101905610190560.022700001019056
13:13:1510190561019056101905510190550.200000001019055
13:13:3010190551019055101901410190140.951168751019053
13:13:45-
13:14:0010189701018970101896910189690.200000001018970
13:14:15-
13:14:3010189691018969101893810189380.170000001018942
13:14:45-
13:15:0010189381018938101893810189380.006000001018938
13:15:1510189761018976101897610189760.009000001018976
13:15:3010189961018996101899610189960.010000001018996
13:15:4510193971019397101939710193970.009000001019397
13:16:0010189671019262101896710192620.296970001018974
13:16:15-
13:16:3010192201019220101918910191890.160000001019199
13:16:45-
13:17:00-
13:17:1510191571019189101915710191890.400000001019179
13:17:30-
13:17:4510191891019189101918910191890.095000001019189
13:18:00-
13:18:15-
13:18:3010191891019189101918910191890.210000001019189
13:18:4510191891019190101918910191890.748650001019189
13:19:00-
13:19:15-
13:19:3010190931019093101909310190930.010000001019093
13:19:4510190961019096101909610190960.050000001019096
13:20:0010190891019089101907810190800.290000001019081
13:20:1510189221018922101842210184220.126000001018637
13:20:30-
13:20:4510181081018108101810810181080.009000001018108
13:21:00-
13:21:1510181111018111101811110181110.160000001018111
13:21:3010185771018577101857710185770.009000001018577
13:21:4510185491018549101854910185490.010000001018549
13:22:00-
13:22:1510184791018479101847910184790.160000001018479
13:22:30-
13:22:4510183551018355101835510183550.240000001018355
13:23:0010181081018108101800010180000.501000001018108
13:23:1510180001018479101800010184790.300400001018200
13:23:30-
13:23:4510184791018479101847910184790.010000001018479
13:24:0010181991018199101819810181980.300000001018198
13:24:1510181981018198101819810181980.030000001018198
13:24:30-
13:24:4510181981018198101819810181980.860000001018198
13:25:0010181981018198101819810181980.100600001018198
13:25:15-
13:25:30-
13:25:4510181981018198101819810181980.230000001018198
13:26:0010181981018479101819810184782.060000001018237
13:26:1510187371018737101873710187370.030000001018737
13:26:30-
13:26:45-
13:27:0010187001018700101853710185370.208000001018694
13:27:15-
13:27:3010185381018538101853710185370.540000001018537
13:27:4510185371018537101853710185370.052000001018537
13:28:00-
13:28:15-
13:28:30-
13:28:45-
13:29:0010189281018928101876910187690.214900001018780
13:29:15-
13:29:3010187191019154101871910191541.650000001019060
13:29:45-
13:30:0010188691018869101886910188690.200000001018869
13:30:15-
13:30:3010188061018835101880610188350.200000001018821
13:30:4510184331018433101843310184330.050000001018433
13:31:0010185001018500101809510184331.294462011018164
13:31:15-
13:31:3010185241018838101852410188380.185100001018694
13:31:4510188691018869101886910188690.190000001018869
13:32:00-
13:32:1510186381018638101863810186380.200000001018638
13:32:30101864110189411018095101839910.160000001018897
13:32:4510180951018096101809510180950.340000001018095
13:33:0010184331018503101843310185030.022620001018441
13:33:15-
13:33:3010185031018503101850310185030.010000001018503
13:33:4510187381018738101873810187380.049090001018738
13:34:0010180961018096101790010179009.079108371017925
13:34:15-
13:34:3010179231018073101792310180730.380000001018069
13:34:45-
13:35:00-
13:35:1510180001018000101800010180000.150000001018000
13:35:3010180001018000101800010180000.050000001018000
13:35:45-
13:36:00-
13:36:1510179231017923101790010179000.925919531017900
13:36:3010179001017900101785810178580.331142101017900
13:36:45-
13:37:0010177001017700101765010176500.510000001017699
13:37:15-
13:37:3010176501017650101764910176500.277616591017649
13:37:4510175001017511101750010175000.549000001017506
13:38:00-
13:38:15-
13:38:3010176501017700101765010177000.811383411017662
13:38:45-
13:39:00-
13:39:15-
13:39:3010175111017511101751110175110.100000001017511
13:39:4510175101017510101751010175100.190000001017510
13:40:0010178581017972101751110175120.405000001017927
13:40:1510175111017512101751110175120.058968511017512
13:40:3010177221017823101772210178230.400000001017747
13:40:45-
13:41:00-
13:41:15-
13:41:3010179641017964101777510179640.350000001017937
13:41:4510179641017964101796410179640.013700001017964
13:42:00-
13:42:1510179641017965101796410179650.019600001017964
13:42:30-
13:42:4510179921017992101799210179920.060000001017992
13:43:0010182921018429101797910179790.021730001018174
13:43:15-
13:43:30-
13:43:4510180001018000101800010180000.230000001018000
13:44:00-
13:44:15-
13:44:30-
13:44:45-
13:45:0010180021018002101800010180000.240000001018000
13:45:1510180001018000101800010180000.994956251018000
13:45:3010180001018000101796410179643.651924241017980
13:45:45-
13:46:0010179641017964101751010175100.865200761017846
13:46:1510177591017965101775910179650.150000001017899
13:46:30-
13:46:45-
13:47:00-
13:47:1510178331017833101783310178330.170000001017833
13:47:3010177321017732101773210177320.010000001017732
13:47:4510175101017510101751010175100.300000001017510
13:48:0010175101017510101751010175100.510000001017510
13:48:15-
13:48:30-
13:48:4510175101017510101750010175000.200000001017507
13:49:0010175001017500101734710173471.135218751017466
13:49:1510173471017347101693310170572.995000001017134
13:49:3010168501017243101685010172430.411000001016982
13:49:4510172811017281101728110172810.200000001017281
13:50:00-
13:50:15-
13:50:3010172051017205101720510172050.170000001017205
13:50:4510171551017155101714810171480.020000001017151
13:51:0010167251016725101600010160004.407600001016191
13:51:15-
13:51:3010164811016481101644910164490.450000001016468
13:51:4510164851016739101600010160008.097480001016020
13:52:00-
13:52:1510160061016592101600010165900.679320001016417
13:52:3010167391017059101673910170590.831000001016838
13:52:4510164661017059101646610170590.220000001016976
13:53:0010171161017116101659010165900.040260001016888
13:53:15-
13:53:3010165931016593101659310165930.200000001016593
13:53:45-
13:54:0010165941016594101659110165910.502000001016592
13:54:15-
13:54:3010168921016892101689210168920.020000001016892
13:54:4510168921016892101689210168920.080000001016892
13:55:00-
13:55:15-
13:55:3010170791017080101707910170800.549820601017080
13:55:45-
13:56:0010170001017000101700010170000.199400001017000
13:56:1510171001017100101710010171000.231000001017100
13:56:3010168001016800101680010168000.125762511016800
13:56:4510168001017000101680010170000.200000001016922
13:57:00-
13:57:1510170001017000101700010170000.203680001017000
13:57:3010170001017000101700010170000.001000001017000
13:57:4510170001017000101700010170000.010000001017000
13:58:00-
13:58:1510170001017000101700010170000.200000001017000
13:58:30-
13:58:4510170001017000101700010170000.128557491017000
13:59:0010170001017000101700010170000.151442511017000
13:59:15-
13:59:3010170001017000101700010170000.110000001017000
13:59:45-
14:00:00101659010169351015002101500214.876056001015880
14:00:15101500210158051014610101580512.302597891015143
14:00:3010154611016949101546110169492.180780021016523
14:00:4510170001017062101699810170621.188000001017002
14:01:0010169331016933101693310169330.050000001016933
14:01:15-
14:01:3010164391016439101637710163770.680000001016429
14:01:4510169331017112101693310171120.245000001017075
14:02:0010172401017720101711010177202.438099991017474
14:02:1510177001017933101770010179331.456135001017728
14:02:3010179651018431101796510184312.063000041018118
14:02:4510180941018537101750010175001.967039051018005
14:03:0010177341017734101773410177340.014550001017734
14:03:15-
14:03:3010180551018055101805310180530.500000001018054
14:03:45-
14:04:0010180531018053101805310180530.010000001018053
14:04:15-
14:04:3010180531018053101805310180531.000000001018053
14:04:4510183781018378101836010183600.140000001018366
14:05:0010183561018500101835610185008.140000001018491
14:05:15-
14:05:3010184691018498101800110180010.215400001018432
14:05:4510180011018001101796910179690.558000001018000
14:06:0010180001018000101800010180000.050000001018000
14:06:15101796810186101017727101793410.711969701018538
14:06:30-
14:06:45-
14:07:0010182011018201101820110182010.250000001018201
14:07:1510184581018530101820010182000.530000001018471
14:07:3010182001018200101820010182000.170000001018200
14:07:45-
14:08:0010182001018200101820010182000.180000001018200
14:08:1510182001018200101800110180010.170000001018141
14:08:3010180011018001101800110180010.010000001018001
14:08:4510180011018001101800010180000.200000001018000
14:09:00-
14:09:1510180011018001101800110180010.005050001018001
14:09:3010180011018001101800010180000.100000001018001
14:09:4510180011018001101800010180000.220000001018001
14:10:00-
14:10:1510181551018155101815510181550.010000001018155
14:10:30-
14:10:4510183341018334101833410183340.015000001018334
14:11:0010183341018334101833410183340.073900001018334
14:11:1510183341018334101833410183340.009600001018334
14:11:30-
14:11:4510181391018139101800010180001.880000001018027
14:12:0010180001018000101800010180000.220000001018000
14:12:15-
14:12:3010180051018005101800010180000.391000001018001
14:12:4510182801018334101800010183331.055900001018301
14:13:0010180001018000101800010180000.315000001018000
14:13:15-
14:13:3010183291018329101832910183290.220000001018329
14:13:4510183291018329101671610175006.335547911017767
14:14:0010175001017500101750010175001.700208871017500
14:14:1510175001017500101743310174330.030000001017455
14:14:30-
14:14:45-
14:15:0010173921017392101739210173920.010000001017392
14:15:15-
14:15:30-
14:15:4510172331017233101675810167580.101000001016998
14:16:0010169081017140101690810171400.030000001017063
14:16:1510171401017140101714010171400.014700001017140
14:16:3010171401017140101714010171400.201000001017140
14:16:4510172031017203101720310172030.330000001017203
14:17:0010171591017200101715810172000.210000001017161
14:17:1510169621016962101690810169081.990000001016933
14:17:3010173891017389101738910173890.010000001017389
14:17:4510173701017370101737010173700.010000001017370
14:18:0010173921017392101739210173920.010000001017392
14:18:15-
14:18:30-
14:18:4510173881017388101738810173880.010000001017388
14:19:0010169931017400101699310174001.480120001017373
14:19:1510169971016997101699710169970.100000001016997
14:19:3010169971016997101699710169970.148900001016997
14:19:45-
14:20:00-
14:20:1510169971017049101699710170490.120000001017001
14:20:30-
14:20:4510171361017136101713610171360.200000001017136
14:21:00-
14:21:15-
14:21:3010175001017720101750010177200.460000001017581
14:21:4510176251017626101762110176210.300000001017625
14:22:0010172221017625101722210176250.059900001017558
14:22:1510177331017733101769210176920.150000001017706
14:22:3010177201017720101751110175110.302000001017513
14:22:4510175141018042101751410176921.898150001017637
14:23:0010176001017600101750010175001.000000001017550
14:23:1510173011017301101730010173000.745100001017300
14:23:30-
14:23:4510175001017500101730110173010.300000001017304
14:24:00-
14:24:1510173001017300101730010173000.300000001017300
14:24:3010173001017300101730010173000.500000001017300
14:24:4510172331017233101721510172150.250000001017219
14:25:00-
14:25:1510172161017216101721510172150.180000001017215
14:25:30-
14:25:45-
14:26:00-
14:26:15-
14:26:3010172201017222101721510172221.255200001017217
14:26:4510173901017390101739010173900.150000001017390
14:27:00-
14:27:15-
14:27:3010172151017215101721510172150.332768931017215
14:27:4510174351017652101721610172162.471000001017584
14:28:00-
14:28:1510172331017233101723310172330.240000001017233
14:28:3010172731017273101727310172730.020000001017273
14:28:4510177321017733101721510172151.485080001017303
14:29:00-
14:29:1510172131017213101721310172130.040000001017213
14:29:30-
14:29:45-
14:30:00-
14:30:1510172131017309101721310173090.223000001017305
14:30:3010173091017309101730910173090.009800001017309
14:30:45-
14:31:0010172131017213101721310172130.100000001017213
14:31:15-
14:31:30-
14:31:4510172681017600101726810176000.975253751017325
14:32:00-
14:32:15-
14:32:30-
14:32:4510174561017456101745610174560.036450001017456
14:33:0010176021017602101760210176020.200000001017602
14:33:15-
14:33:3010177331017733101773310177330.050000001017733
14:33:45-
14:34:00-
14:34:1510179001017989101790010179890.250000001017918
14:34:3010179891018352101798910183522.160000001018259
14:34:45-
14:35:0010180001018000101800010180000.200000001018000
14:35:15-
14:35:30-
14:35:4510180001018000101800010180000.100000001018000
14:36:00-
14:36:15-
14:36:30-
14:36:4510180011018001101800010180000.200000001018000
14:37:00-
14:37:15-
14:37:3010180021018002101800010180000.230000001018000
14:37:45-
14:38:00-
14:38:1510183991018530101823310182331.563750001018444
14:38:3010185301018530101853010185300.078500001018530
14:38:4510185301018530101853010185300.150000001018530
14:39:0010184191018419101800010180000.525918801018026
14:39:1510180001018000101800010180001.510714201018000
14:39:3010180021018002101800010180000.160000001018002
14:39:45-
14:40:0010177671017767101776710177670.202000001017767
14:40:15-
14:40:30-
14:40:45-
14:41:0010181571018157101815710181570.010000001018157
14:41:15-
14:41:3010182611018261101826010182600.200000001018261
14:41:4510182621018300101826210183000.013800001018290
14:42:00-
14:42:15-
14:42:30-
14:42:4510182621018508101826210185080.032180001018432
14:43:0010184771018482101809210180921.420200001018264
14:43:1510179581017958101795810179580.250000001017958
14:43:3010181181018149101811810181490.550000001018143
14:43:45-
14:44:0010181551018155101773410177340.879940001017981
14:44:15-
14:44:30-
14:44:4510177341017734101773410177340.001000001017734
14:45:00-
14:45:1510179901018155101799010181552.050000001018116
14:45:3010179861017986101798610179860.010000001017986
14:45:45-
14:46:0010180331018064101803310180640.210000001018061
14:46:15-
14:46:3010181861018186101815510181550.200000001018184
14:46:45-
14:47:00-
14:47:1510181861018750101818610187503.010000001018638
14:47:3010186781018678101867810186780.001000001018678
14:47:4510181561018802101815610188012.303270001018688
14:48:0010187991018800101879910188000.500000001018800
14:48:1510187991018799101879910187990.010000001018799
14:48:3010187991018799101879910187990.039838001018799
14:48:4510187151018716101824010182400.249895011018620
14:49:00-
14:49:1510187991018799101823610182360.610800001018561
14:49:3010182331018233101823310182330.200000001018233
14:49:4510182331018233101813810181380.250000001018174
14:50:00-
14:50:1510182361018236101823610182360.100000001018236
14:50:3010182331018233101823310182330.050000001018233
14:50:45-
14:51:0010182331018233101823310182330.650641861018233
14:51:15-
14:51:30-
14:51:45-
14:52:0010182331018233101823310182330.140000001018233
14:52:15-
14:52:30-
14:52:4510186931018693101869310186930.021060001018693
14:53:0010182331018233101823310182330.009000001018233
14:53:1510182331018233101823310182330.010000001018233
14:53:3010182331018233101800010180000.250000001018003
14:53:45-
14:54:00-
14:54:1510180001018000101800010180000.003000001018000
14:54:3010180001018000101800010180000.100000001018000
14:54:4510180001018000101800010180000.230000001018000
14:55:00-
14:55:1510179991017999101799910179990.002000001017999
14:55:30-
14:55:4510179991018000101799910180000.268000001018000
14:56:0010181851018185101818510181850.210100001018185
14:56:15-
14:56:3010181851018185101818510181850.080000001018185
14:56:45-
14:57:00-
14:57:15-
14:57:30-
14:57:4510181851018185101818510181850.010000001018185
14:58:0010181851018185101818510181853.650000001018185
14:58:1510182231018223101822310182230.010000001018223
14:58:30-
14:58:4510182191018219101818810181880.150000001018209
14:59:0010183301018330101818810181881.060000001018210
14:59:15-
14:59:3010182401018240101824010182400.010000001018240
14:59:45-
15:00:00-
15:00:15-
15:00:3010182401018240101824010182400.090000001018240
15:00:4510186001018600101860010186000.049000001018600
15:01:00-
15:01:15-
15:01:3010186001018600101860010186000.100000001018600
15:01:4510186001018600101860010186000.051000001018600
15:02:0010185031018503101850310185030.010000001018503
15:02:15-
15:02:3010185031018503101850310185030.100000001018503
15:02:4510182411018241101818510181853.001530001018210
15:03:0010181881018188101818810181880.008470001018188
15:03:15-
15:03:3010184361018468101843610184680.011000001018465
15:03:45-
15:04:0010184691018469101846910184690.010000001018469
15:04:1510184361018436101843610184360.090000001018436
15:04:3010184691018469101846910184690.150000001018469
15:04:4510181881018188101818510181850.390000001018187
15:05:0010183361018336101800010180002.743529821018000
15:05:1510180001018000101800010180000.204000001018000
15:05:30-
15:05:4510180001018000101800010180000.010000001018000
15:06:00-
15:06:1510180001018000101800010180000.248800001018000
15:06:3010180001018000101800010180000.212970001018000
15:06:45-
15:07:0010180001018000101800010180000.272561011018000
15:07:1510182231018259101822310182590.210000001018257
15:07:30-
15:07:4510182451018245101824510182450.040000001018245
15:08:00-
15:08:1510180011018001101800010180000.250000001018000
15:08:3010180001018000101800010180000.260000001018000
15:08:45-
15:09:0010180001018000101800010180000.180000001018000
15:09:15-
15:09:3010180011018174101800110181740.526250001018108
15:09:45-
15:10:0010181741018174101800110180050.738940001018095
15:10:1510180051018005101800510180050.713781161018005
15:10:3010180051018005101800110180010.299940001018002
15:10:45-
15:11:0010180051018087101800510180871.299940001018068
15:11:15-
15:11:3010180871018359101808710183590.300000001018155
15:11:4510180051018005101774310179841.583000001017995
15:12:0010177361018011101770510180110.604940001017715
15:12:1510180111018011101796010179600.426400001017983
15:12:3010179601018205101786310182051.311050001017908
15:12:4510179801017980101791210179120.382400001017947
15:13:00-
15:13:15-
15:13:30-
15:13:45-
15:14:0010179121017912101791210179120.010000001017912
15:14:15-
15:14:30-
15:14:45-
15:15:0010179121017912101770510177050.314600001017715
15:15:15-
15:15:3010177051017705101770510177050.003800001017705
15:15:45-
15:16:0010178101017912101781010179121.080000001017898
15:16:1510179111017911101791110179110.039900001017911
15:16:30-
15:16:45-
15:17:00-
15:17:1510180311018054101803110180540.220000001018052
15:17:30-
15:17:4510175001017500101728810172880.180000001017418
15:18:0010172881017288101706210172281.002954281017239
15:18:15-
15:18:3010174581017458101745810174580.140625001017458
15:18:45-
15:19:0010174581017862101745810178620.752000001017459
15:19:15-
15:19:3010175751017575101757510175750.240000001017575
15:19:4510174591017473101745810174730.620000001017463
15:20:00-
15:20:1510174731017474101747310174740.480132241017474
15:20:30-
15:20:4510174741017474101747410174740.148000001017474
15:21:00-
15:21:1510174111017411101741110174110.100000001017411
15:21:30-
15:21:4510171211017399101712010173990.309870001017130
15:22:0010174401017440101744010174400.040000001017440
15:22:1510171201017120101700010170002.867879041017040
15:22:3010170131017013101698010169800.250000001017006
15:22:4510169501016950101650510165050.681190961016593
15:23:0010165051016505101594310159430.654540341016250
15:23:1510158931015893101589310158930.050000001015893
15:23:3010158931015893101589310158930.195900001015893
15:23:4510160631016063101579910157990.029800001015886
15:24:0010157991015799101579910157990.200000001015799
15:24:15101568010156801014768101500312.154197571015329
15:24:3010147681015361101476810151452.549995011015217
15:24:4510153611015362101536110153620.369999991015362
15:25:0010153931015556101536110153620.370000001015523
15:25:1510153621015362101412010141206.093750141014668
15:25:30101412010149241012170101217013.925004271013612
15:25:45101217010140001011500101400030.449364731012615
15:26:00101374310140001011127101308439.323744861011982
15:26:15101315210142101013086101358215.102304791013298
15:26:3010138931014667101389310146676.761657811014045
15:26:4510143191014920101415310148031.810000001014324
15:27:0010148031015179101449910151795.541725851014848
15:27:1510151791015179101457210151782.751555221014914
15:27:3010150791015080101507910150800.739704001015079
15:27:4510150791015079101480310148030.480050001014988
15:28:0010150591015059101423310143032.177600001014500
15:28:1510144971014707101449710147070.037239001014610
15:28:3010147071014707101460010146730.411000001014627
15:28:4510142681014275101426810142740.260158001014274
15:29:0010145991014670101364410146708.350000001013739
15:29:15-
15:29:3010143031014595101430310145950.240000001014534
15:29:4510145951014595101459510145950.010000001014595
15:30:0010144991014499101449910144990.019000001014499
15:30:15-
15:30:3010145001014500101450010145000.100000001014500
15:30:45-
15:31:00-
15:31:1510144931014493101412410141240.190000001014435
15:31:3010138541013854101350010135001.645600001013617
15:31:4510135001013955101350010139550.545420001013737
15:32:0010139561013956101381210138121.558519611013904
15:32:1510139551013955101395510139550.509000001013955
15:32:30-
15:32:4510135881013588101351310135130.583976581013579
15:33:0010134411013513101333010135130.404853831013414
15:33:1510135131013513101333410133340.050000001013351
15:33:3010137341013735101373410137350.080000001013735
15:33:4510140401014040101344110134410.156000001013734
15:34:00-
15:34:1510133341013420101330310134200.067000001013390
15:34:3010132031013203101300010130000.645800001013016
15:34:4510134401013695101344010136950.722000001013503
15:35:00-
15:35:1510131811013181101300010130000.366928001013152
15:35:3010131281013128101312810131280.010000001013128
15:35:45-
15:36:0010134501013450101312410131240.250633241013141
15:36:1510131211013122101312110131220.040000001013122
15:36:3010128211012821101250010125001.269100001012730
15:36:4510125001012500101250010125000.456000001012500
15:37:0010127041012704101270410127040.285617971012704
15:37:1510126821012682101164010117032.077580111011778
15:37:3010121651012266101216410122660.450169991012183
15:37:4510122661012266101109110121032.714000001011529
15:38:0010125411012541101226610122661.177172501012298
15:38:1510119151012266101191510122660.177800001012132
15:38:3010122661013245101226610126034.660000001012608
15:38:4510130011013092101260310130921.686548001012614
15:39:0010131011013102101299910129990.274935011013087
15:39:1510130001013000101300010130000.059792141013000
15:39:3010129981012998101260310126030.514759401012614
15:39:4510127981012798101279810127980.004190001012798
15:40:0010127861012909101278610129090.370040011012793
15:40:1510128761012876101287610128760.040000001012876
15:40:3010130001013000101300010130000.020000001013000
15:40:4510130001013000101300010130000.038854001013000
15:41:0010130001013000101287610128760.347230001012890
15:41:1510128761012876101287610128760.170000001012876
15:41:3010128761012876101287610128760.020000001012876
15:41:4510128761013000101287610130000.230628831012889
15:42:0010130001013000101260310126030.270000001012784
15:42:15-
15:42:3010126031012603101260310126030.814363051012603
15:42:4510126031012742101260310127420.432727251012610
15:43:0010126031012603101260310126030.302000001012603
15:43:1510126031012740101260310127400.302000001012694
15:43:3010126031012603101230310124491.932426951012527
15:43:4510122201012448101200010120000.579391461012085
15:44:0010116481011658101125010116540.884700211011529
15:44:1510120001012180101200010121800.223000001012135
15:44:3010121801012420101218010124200.433063041012251
15:44:45101210010121801010729101210310.732119001011134
15:45:0010118701011870101187010118700.030000001011870
15:45:1510120961012096101209610120960.085657981012096
15:45:3010115961011596101130310113030.250000001011537
15:45:4510108461011333101053010105302.802787671010737
15:46:0010110001011033101100010110320.270755851011031
15:46:1510108521011303101069810113031.050000001010840
15:46:3010117921011792101130310115501.219804521011480
15:46:4510115501011550101092710111093.250000001011078
15:47:0010117661011996101176610119960.470995901011850
15:47:1510118031011803101180310118030.050000001011803
15:47:3010119951011996101112710117830.908172451011436
15:47:4510117781011784101177810117840.210000001011781
15:48:0010110791011538101102110115380.540000001011042
15:48:1510117771011777101177710117770.148366951011777
15:48:3010117841011881101112810118810.960600001011585
15:48:4510118031011881101179910118000.219486971011819
15:49:0010118001011800101180010118000.260654321011800
15:49:15-
15:49:3010118001011995101147710114791.315544771011663
15:49:4510113961011396101120310112030.230000001011354
15:50:0010111061011111101070010110781.964860001010982
15:50:1510109361011203101093610112030.440000001010961
15:50:3010113481011349101114810111480.301000001011348
15:50:4510110771011078101104710110470.170712241011076
15:51:0010110461011100101104610111003.678737671011095
15:51:1510111001011100101110010111000.289700001011100
15:51:3010112671011267101110010112190.959802441011123
15:51:45101110010111001010821101082111.604628891011095
15:52:0010105641010997101040110104692.741297541010677
15:52:1510104721010564101047210105640.220000001010555
15:52:3010105001010500101010010101693.911016991010169
15:52:4510101001010169101000110101690.550774921010072
15:53:0010101691010169101010010101080.052010001010140
15:53:1510101081010169100956310095639.506446021010000
15:53:3010098801009933100955510095551.653804531009680
15:53:4510095311009531100950010095000.171000001009527
15:54:0010095001009500100920910092093.759780021009227
15:54:1510095301009531100953010095310.600220001009531
15:54:3010095001009531100924010092400.336556551009449
15:54:4510095311009531100953110095310.263000001009531
15:55:0010095311009531100953110095310.050000001009531
15:55:1510095311010172100953110101721.752813571009946
15:55:3010101721010691101015410105630.215100001010318
15:55:4510107501010750101037710103775.408210971010446
15:56:0010103771010377101037710103775.591789031010377
15:56:1510103771011063101025110110630.148110291010430
15:56:3010103771010377101037710103770.005800581010377
15:56:4510103091010624101016710101701.137006501010284
15:57:0010100831010083101008310100830.050000001010083
15:57:15-
15:57:3010100921010092101009210100920.200000001010092
15:57:45-
15:58:0010100991010099100999810099980.530600001010067
15:58:1510095831009583100890810093233.992641541009132
15:58:3010090831009388100908310093231.135457941009317
15:58:4510090731009323100906510093230.545000001009139
15:59:0010095831009583100958310095830.001000001009583
15:59:1510095751009575100957510095750.010000001009575
15:59:30-
15:59:4510093881009498100938810094971.010000001009431
16:00:0010090541009393100890910091812.418457941008938
16:00:1510088241008824100859310085930.703667721008692
16:00:3010088021008802100840110084012.793419321008521
16:00:4510087941008794100782010078202.560000001008083
16:01:0010085921009181100850610086631.388040011008731
16:01:1510086691009181100866910091811.198701241009050
16:01:3010091811009357100889210088920.552808751009325
16:01:4510095931009670100957910096700.460967501009619
16:02:0010096531009653100965310096530.007000001009653
16:02:15-
16:02:3010096531009828100965310098280.090290001009692
16:02:4510098281010092100982810100921.427000061010051
16:03:0010100931010453101000010100001.150000001010052
16:03:1510104531010483101045310104830.210000001010454
16:03:3010100021010451100982810104513.719000001010142
16:03:4510101211010168101012110101680.377835251010145
16:04:0010101701010499101017010104990.245043311010466
16:04:1510105001010500101049910105001.200000001010500
16:04:3010105001010500100973910097393.045880211010433
16:04:45-
16:05:0010102191010798100973910097392.846450001010253
16:05:1510100811010483101005110103001.810000001010200
16:05:3010104991010500101049910105000.240000001010500
16:05:4510101461010622101014610103100.209000001010327
16:06:00-
16:06:1510108461010846101084510108450.040000001010846
16:06:3010108391010839101049910104990.494948001010568
16:06:45-
16:07:0010103101010585101000010100930.439368001010104
16:07:1510100941010094101009410100940.200000001010094
16:07:3010099991010000100999910100001.100000001010000
16:07:4510100011010001101000110100010.200000001010001
16:08:00-
16:08:1510104571010457101045710104570.030000001010457
16:08:3010102001010200101020010102000.003000001010200
16:08:45-
16:09:0010102001010200101000010100010.310000001010133
16:09:1510102001010200101020010102000.499000001010200
16:09:3010102001010200101020010102000.435000001010200
16:09:4510102001010200101020010102000.060000001010200
16:10:0010100001010403101000010100001.473000001010048
16:10:1510100001010000101000010100002.570000001010000
16:10:3010100001010000100999610100000.310000001009998
16:10:4510100001010013100999510100131.240825001010002
16:11:0010100001010211101000010102112.001000001010105
16:11:1510100001010000101000010100001.000000001010000
16:11:3010100141010404101000010104041.020000001010009
16:11:4510103331010333101000010100000.291600001010091
16:12:0010099461010000100994610100000.118400001009986
16:12:15-
16:12:3010104721010472101034210103420.020140001010407
16:12:45-
16:13:0010103101010333101031010103330.040022111010322
16:13:15-
16:13:30-
16:13:45-
16:14:0010104041010404101040410104040.019999001010404
16:14:1510100661010096101003210100650.500000001010065
16:14:3010100661010066101006510100650.178500001010066
16:14:4510105931010593101040510104050.350000001010432
16:15:0010104541010454101040410104040.393850001010421
16:15:1510101441010144101009310100930.690000001010106
16:15:30-
16:15:4510100931010093100995110099510.786600001009988
16:16:0010099511009951100995110099510.002000001009951
16:16:1510099501009951100995010099510.113819431009950
16:16:3010099511010093100995110100930.406180571010021
16:16:4510100651010065101006510100650.020000001010065
16:17:0010100001010065100988010100650.202000001009941
16:17:1510100001010065100965310096531.125251491009970
16:17:3010099551010000100995510100000.110000001009996
16:17:4510100651010383101006510103830.497549511010114
16:18:00-
16:18:15-
16:18:30-
16:18:4510099031009930100990310099260.210100001009927
16:19:0010106071010917101060710107020.179904991010697
16:19:1510106281010900101062410109000.532660001010678
16:19:3010109901011032101099010109900.151000001010990
16:19:4510109001011042101090010110420.114252991010918
16:20:0010109991010999101080010109780.674714001010952
16:20:1510109991010999101099910109990.200000001010999
16:20:3010109991011000101099910109990.600000001010999
16:20:4510109991010999101090010109000.307000001010935
16:21:0010109991011000101099910110000.041476981011000
16:21:1510110001011000101100010110000.618495021011000
16:21:3010110101011010101100010110000.591910541011008
16:21:4510111001011251101110010112510.626021591011206
16:22:0010112511011357101050010105003.305798411010907
16:22:1510104411010441100977010101782.394703101010127
16:22:3010104551010455101042410104540.407070001010439
16:22:4510104551010812101045510108120.416690001010697
16:23:0010108121010939101081210109390.264183471010843
16:23:1510104541010454101045410104540.010000001010454
16:23:3010104541010459101045410104590.510000001010454
16:23:45-
16:24:0010104651010465101046510104650.010000001010465
16:24:1510104591010459101027310104590.601000001010305
16:24:3010104591010459101040010104000.500000001010412
16:24:45-
16:25:0010109391011000101045410110000.059859831010920
16:25:1510109951011000101099510110000.400000001010999
16:25:3010109991011000101099910110000.725257351011000
16:25:4510110001011000101100010110000.100000001011000
16:26:0010110001011000101100010110001.076729351011000
16:26:15-
16:26:3010112761011276101127610112760.020000001011276
16:26:4510111071011488101110710114880.360000001011355
16:27:0010114881011488101127610112760.900000001011394
16:27:1510110021011449101100210114490.494400001011358
16:27:3010112761011448101120010112001.039113621011273
16:27:4510114001011500101140010115000.025000001011480
16:28:0010114001011600101140010115990.745000001011467
16:28:1510115991011599101140010114000.600000001011433
16:28:30-
16:28:4510115981011600101159810116000.750000001011599
16:29:0010116001011795101160010117951.728930001011744
16:29:1510116071011607101160010116000.532000001011605
16:29:3010116001011600101160010116000.200000001011600
16:29:4510116011011601101150910115090.269030001011600
16:30:0010115001011600101150010116000.900000001011539
16:30:15101150910116001009500101156825.422043341010175
16:30:30101042210113001009278101129921.385360001009510
16:30:45101130010113001010121101130020.459998601010470
16:31:0010111861011300101118610113002.746470351011274
16:31:1510113001011300101130010113000.140000001011300
16:31:3010111431011299101090010112991.052808981011044
16:31:45-
16:32:0010113001011300101130010113000.051000001011300
16:32:1510112991011299101129910112990.002530001011299
16:32:3010112001011300101120010112980.350000001011270
16:32:4510113001011300101130010113001.535800001011300
16:33:0010113001011300101129910113000.945000001011300
16:33:1510113001011300101130010113000.100000001011300
16:33:3010113001011300101129910113003.088943551011300
16:33:4510113001011500101130010115000.607550001011476
16:34:0010115671011568101156710115680.075000001011568
16:34:1510115671011723101141510115760.904000001011507
16:34:3010115761011576101157610115760.030000001011576
16:34:4510115761011576101157610115760.050000001011576
16:35:0010114411011544101144010115440.492400001011475
16:35:1510116591011659101165910116590.017206001011659
16:35:3010116591011659101111710111170.840000001011317
16:35:4510116591011725101165910117250.060000001011703
16:36:0010117251011790101172510117900.274800001011747
16:36:1510117841011784101178410117840.050000001011784
16:36:3010117891011789101178910117890.050000001011789
16:36:4510117841011789101178410117890.160000001011787
16:37:00-
16:37:1510117141011714101171410117140.200000001011714
16:37:30-
16:37:45-
16:38:00-
16:38:1510117141011714101171410117140.100000001011714
16:38:3010117131011713101171310117130.010000001011713
16:38:4510115001011500101150010115000.060000001011500
16:39:0010115001011500101111010111101.651590001011222
16:39:1510114841011500101110010111000.637100001011202
16:39:30-
16:39:4510112421011242101124110112410.200000001011242
16:40:00-
16:40:1510117131011713101171310117130.128000001011713
16:40:3010112111011211101080710111802.733000001011092
16:40:4510112121011380101121210113800.399628991011286
16:41:0010113411011341101134110113410.009000001011341
16:41:15-
16:41:3010113801011380101124110112410.306000001011246
16:41:45-
16:42:0010111001011241101110010112410.490000001011103
16:42:1510110991011100101054610105460.264392001011053
16:42:3010105461010546101054610105460.020000001010546
16:42:45-
16:43:0010108071010807101051510105150.476000001010546
16:43:1510105181010518101051610105160.200000001010516
16:43:3010105531010553101055310105530.200000001010553
16:43:45-
16:44:0010110971011097101109710110970.050000001011097
16:44:15-
16:44:3010110741011074101107410110740.200000001011074
16:44:4510110901011090101109010110900.050000001011090
16:45:0010110961011580101109610115803.010000001011386
16:45:15-
16:45:3010111011011198101109710110970.260040011011152
16:45:4510113071011586101107410110740.472515651011260
16:46:0010114161011416101141610114160.013013001011416
16:46:1510110741011074101104710110470.104464351011054
16:46:30-
16:46:45-
16:47:0010114001011400101140010114000.370000001011400
16:47:1510113941011394101139410113940.230000001011394
16:47:3010110471011047101104710110470.350000001011047
16:47:4510114101011410101141010114100.100000001011410
16:48:0010114051011405101140510114050.700000001011405
16:48:1510110511011051101104710110470.811350001011048
16:48:3010110471011047101104710110470.200000001011047
16:48:45-
16:49:0010110471011047101104710110470.200000001011047
16:49:15101132810119481011317101194839.169000001011808
16:49:3010111781011205101105110112050.315992401011172
16:49:4510113071011307101109410110940.463870001011144
16:50:0010112051011205101120510112050.060000001011205
16:50:15-
16:50:3010112051011205101120510112050.200000001011205
16:50:4510112051011205101120510112050.249000001011205
16:51:00-
16:51:15-
16:51:30-
16:51:4510110821011082101104810110480.270000001011079
16:52:0010112061011206101120610112060.160000001011206
16:52:1510116921011692101169210116920.012190001011692
16:52:30-
16:52:45-
16:53:00-
16:53:15-
16:53:30-
16:53:45-
16:54:0010117581011758101175410117580.230400001011755
16:54:1510117001011755101170010117550.044020001011725
16:54:30-
16:54:45-
16:55:00-
16:55:1510113071011307101100010112612.612000001011203
16:55:3010118071011874101175510118740.500000001011808
16:55:4510118731011881101187310118810.500000001011878
16:56:0010118661011866101186610118660.001000001011866
16:56:1510118611012000101186110120000.439900001011925
16:56:3010116921012000101169210120000.112000001011695
16:56:4510123061012307101187310118730.555000001012302
16:57:0010119151011915101191510119150.010000001011915
16:57:1510122871012287101228710122870.086107611012287
16:57:30-
16:57:45-
16:58:00-
16:58:1510122861012380101228610123800.383000001012335
16:58:3010124491012449101228610122860.418650001012302
16:58:45-
16:59:0010122861012286101228610122860.825707041012286
16:59:1510122861012286101228610122860.421722411012286
16:59:3010122861012286101228610122860.097320551012286
16:59:45-
17:00:0010120001012000101190010119000.234808391011903
17:00:15-
17:00:3010124861012486101248610124860.014469001012486
17:00:4510124731012473101247310124730.200000001012473
17:01:0010124731012473101247310124730.044000001012473
17:01:15-
17:01:3010124861012600101247910126000.443700001012518
17:01:45-
17:02:0010125991012599101259910125990.200000001012599
17:02:1510120701012070101207010120700.017010001012070
17:02:3010120711012071101207110120710.200000001012071
17:02:45-
17:03:0010120711012071101207110120710.200000001012071
17:03:1510120701012070101207010120700.010000001012070
17:03:30-
17:03:4510120701012070101207010120700.110000001012070
17:04:0010123911012391101239110123910.005000001012391
17:04:1510123851012385101238510123850.010000001012385
17:04:30-
17:04:4510123851012385101238510123850.100600001012385
17:05:00-
17:05:1510125801012580101238510125800.161000001012556
17:05:3010125051012505101250510125050.020000001012505
17:05:4510124971012580101249710125050.380000001012506
17:06:0010125051012505101250510125050.330000001012505
17:06:1510125531012600101255310126000.848258001012592
17:06:3010125051012510101250510125100.648530001012508
17:06:4510125101012510101251010125100.017000001012510
17:07:0010125941013060101250510125056.310000001012869
17:07:1510125051012505101250510125050.302000001012505
17:07:3010125051012505101250510125053.254000001012505
17:07:4510125051012623101230710123070.974470001012486
17:08:0010122531012362101200010123111.159460161012140
17:08:1510122481012500101224710124742.105530001012397
17:08:3010127191012719101271910127190.107000001012719
17:08:4510124741012474101247410124740.022000001012474
17:09:00-
17:09:1510127541012756101234610123460.429783071012681
17:09:30-
17:09:4510125001012500101234610123460.349000001012464
17:10:0010123961012396101239610123960.150000001012396
17:10:1510123961012396101239610123960.020000001012396
17:10:3010123961012500101239610125000.640000001012486
17:10:45-
17:11:00-
17:11:1510123201012350101232010123501.000000001012335
17:11:3010123501012350101235010123500.020000001012350
17:11:4510123501012350101235010123500.500000001012350
17:12:0010123501012350101235010123500.060000001012350
17:12:1510123501012350101225010122500.128750001012261
17:12:3010122501012250101225010122500.100000001012250
17:12:4510121911012191101219110121910.500000001012191
17:13:0010121911012191101219110121910.410000001012191
17:13:1510121701012170101215010121500.242848991012154
17:13:3010121501012150101215010121500.010000001012150
17:13:4510121501012150101200010120000.781730991012038
17:14:0010120001012000101180710118071.096808841011899
17:14:1510121091012109101169510117270.836303501011753
17:14:3010120601012250101206010122501.922991011012145
17:14:4510122981012350101195010119501.290000001012165
17:15:0010119501011950101195010119500.500000001011950
17:15:1510120001012000101200010120000.010000001012000
17:15:3010117331011910101123910119098.525401541011368
17:15:4510118701011870101187010118700.500000001011870
17:16:0010119091011968101190910119680.448871951011918
17:16:15-
17:16:3010118401011840101169010116901.000000001011765
17:16:4510118941011894101171010117100.242828991011742
17:17:00-
17:17:15-
17:17:3010113801011380101138010113800.020000001011380
17:17:4510113801011380101138010113800.770000001011380
17:18:0010113791011380101130710113070.700000001011374
17:18:1510113491011349101131810113490.300000001011339
17:18:30-
17:18:4510111601011380101116010113800.507400001011163
17:19:0010116541011706101165410117060.524000001011696
17:19:1510117061011807101128010118070.280000001011547
17:19:30-
17:19:45-
17:20:0010118421011846101184210118460.200000001011844
17:20:15-
17:20:30-
17:20:4510118881011893101188810118930.197171011011888
17:21:00-
17:21:15-
17:21:3010118881011888101188810118880.010000001011888
17:21:4510118911011891101182010118200.510000001011846
17:22:00-
17:22:15-
17:22:30-
17:22:45-
17:23:0010118881011888101188810118880.050000001011888
17:23:1510118881011888101188810118880.200000001011888
17:23:30-
17:23:4510118881011888101188810118880.200000001011888
17:24:00-
17:24:15-
17:24:3010118881011888101188810118880.390000001011888
17:24:4510118871011888101188710118880.201000001011888
17:25:00-
17:25:1510118881011888101188810118880.085617971011888
17:25:3010118881011888101188810118880.250000001011888
17:25:45-
17:26:0010118881011888101188810118880.050000001011888
17:26:1510118881011888101188810118880.036910091011888
17:26:30-
17:26:4510114851011485101148510114850.010000001011485
17:27:0010114901011887101149010118870.214213481011609
17:27:1510118871011887101150010115000.550000001011641
17:27:3010113761011376101137310113730.400000001011375
17:27:4510113071011307101130710113070.029798161011307
17:28:00-
17:28:1510114851011485101148510114850.060000001011485
17:28:3010114851011485101148510114850.048750991011485
17:28:45-
17:29:00-
17:29:1510118751011875101187510118750.015812001011875
17:29:3010118861011888101187510118750.875384401011884
17:29:4510118871011887101188710118870.020000001011887
17:30:0010118751011875101187510118750.506000001011875
17:30:1510118881011888101188810118880.200000001011888
17:30:30-
17:30:4510118881011888101188810118880.200000001011888
17:31:00-
17:31:1510116001011600101160010116000.010000001011600
17:31:30-
17:31:45-
17:32:0010118871011887101160010116000.115780001011848
17:32:1510116001011600101160010116000.184220001011600
17:32:30-
17:32:45-
17:33:00-
17:33:1510116011011601101160010116000.102000001011600
17:33:3010116001011600101160010116000.000965601011600
17:33:45-
17:34:0010117331012320101173310123205.000000001012007
17:34:1510119381011939101193810119390.200000001011938
17:34:30-
17:34:45-
17:35:0010119121011912101191210119120.010000001011912
17:35:1510119121011912101191210119120.100000001011912
17:35:3010115091011509101120010112001.445290001011467
17:35:45-
17:36:0010112411011241101124110112410.010000001011241
17:36:1510112471011247101122810112470.511810001011246
17:36:3010112471011300101124710112470.038600001011274
17:36:45-
17:37:0010112001011200101120010112000.220000001011200
17:37:1510110091011200101100910112000.600000001011041
17:37:3010110001011009101062410106240.425210001010903
17:37:4510106141011200101061410112001.230000001010949
17:38:00-
17:38:1510113001011300101130010113000.500000001011300
17:38:30-
17:38:45-
17:39:0010113001011300101126410112640.200000001011264
17:39:1510114691011480101146910114801.051732341011474
17:39:30-
17:39:4510114801011493101148010114930.088267661011486
17:40:0010113971011480101101710110171.110000001011360
17:40:15101111510117101009058101156932.305000501010301
17:40:30-
17:40:4510115001011508101150010115080.210000001011508
17:41:0010115081011508101150810115080.004500001011508
17:41:15-
17:41:3010114861011486101148610114860.200000001011486
17:41:4510114991011499101149910114990.402000001011499
17:42:0010110601011092101106010110920.107880001011062
17:42:1510110601011449101106010114490.780000001011359
17:42:30-
17:42:4510113901011390101139010113900.200000001011390
17:43:0010110441011044101089110108911.393600001010937
17:43:1510110601011060101106010110600.100000001011060
17:43:3010111151011320101111510113200.060000001011286
17:43:4510111661011166101114610111460.015000001011153
17:44:0010110731011073101107210110720.700000001011073
17:44:15-
17:44:3010110231011023101102310110230.189828261011023
17:44:4510110231011023101102310110230.240000001011023
17:45:0010110231011023101102310110230.404986561011023
17:45:1510107031010703101070310107030.030000001010703
17:45:3010107191011000101071710110000.300000001010812
17:45:4510107571011100101075710110000.900000001010941
17:46:0010112531011390101125310113900.119965001011276
17:46:1510113801011380101138010113800.010000001011380
17:46:30-
17:46:4510113801011450101138010114500.330000001011396
17:47:0010115091011710101150910117100.060000001011543
17:47:1510119361011971101193610119710.195570001011950
17:47:3010120001012000101200010120000.008000001012000
17:47:4510120001012509101200010125090.232000041012175
17:48:0010126291012629101262910126290.099000001012629
17:48:15-
17:48:3010124571012457101218210121820.204065801012452
17:48:4510124571012457101228110122810.020600001012448
17:49:0010125821012585101258210125850.500000001012584
17:49:15-
17:49:30-
17:49:45-
17:50:0010125861012586101258610125860.010000001012586
17:50:1510128331012972101283310129720.683000001012912
17:50:30-
17:50:4510130091013192101300910131920.100000001013101
17:51:0010131921013192101319210131920.680000001013192
17:51:15-
17:51:3010131731013173101317310131730.010000001013173
17:51:4510131621013162101279210127920.372500001012991
17:52:0010124881013162101248810131621.977480001013129
17:52:15-
17:52:3010130131013013101301310130130.349943601013013
17:52:45-
17:53:0010128041013669101280410134101.500000001013251
17:53:15-
17:53:3010134101013410101341010134100.920000001013410
17:53:4510134101013410101341010134101.040000001013410
17:54:0010133961013396101339610133960.010000001013396
17:54:15101339510140001012902101302110.680000001013763
17:54:3010138311014000101284710138008.196170001013759
17:54:4510138151013815101381510138150.180000001013815
17:55:0010138551013929101385510139291.790110001013911
17:55:15101392910140041013067101327914.849978981013964
17:55:3010136001013600101360010136000.981474851013600
17:55:4510136001013600101360010136000.539170081013600
17:56:0010136001013600101360010136001.075492451013600
17:56:1510136001014207101360010136017.510633001013997
17:56:30101420010142141013600101420011.128759491014181
17:56:4510142001014395101362410137410.816418741014182
17:57:0010142001014400101400110144004.401563301014303
17:57:1510144001014400101419910141991.274410561014355
17:57:3010141991014401101419910144011.292616101014392
17:57:4510144121014500101374210144004.347640351014380
17:58:0010144001014496101427010142702.579338451014401
17:58:1510142881014288101412910141290.566544361014130
17:58:3010141291014129101412910141290.016190001014129
17:58:4510142001014200101374310142001.126800001014101
17:59:0010142001014200101420010142000.160000001014200
17:59:15-
17:59:30-
17:59:4510142001014328101420010142001.848384501014207
18:00:0010142001014500101420010145003.442195801014419
18:00:1510145001014607101450010145091.504335181014543
18:00:3010147201015000101450010145016.200000001014965
18:00:4510145011015000101420810142083.846500001014774
18:01:0010148621014931101429210148693.770995001014795
18:01:1510149091015000101429310145269.170000001014970
18:01:30-
18:01:4510145281014528101452810145280.010000001014528
18:02:0010149921015000101499210150004.999947591015000
18:02:1510150001015014101475110150140.200000001014881
18:02:3010150001015100101500010151005.978220041015063
18:02:4510151001015101101500010150002.109716001015075
18:03:0010150001015000101500010150002.312063961015000
18:03:1510149971015100101499710151001.058306821015003
18:03:3010151161015209101500110152097.762254151015170
18:03:4510150351015035101500110150340.237447001015006
18:04:0010152731015273101527310152730.009899111015273
18:04:1510152731015412101527310154120.089999001015347
18:04:3010153001015320101513910151393.059695001015295
18:04:4510151681015168101511010151390.378000001015132
18:05:0010154121015500101541210155002.999859981015492
18:05:1510155001015500101550010155003.000140021015500
18:05:30-
18:05:4510155001015500101550010155000.010000001015500
18:06:0010155091015509101550010155000.150000001015503
18:06:1510155011015501101550010155000.999800001015500
18:06:3010156881015800101568810158002.372360061015788
18:06:4510158001015800101550110158003.594480621015758
18:07:0010158001015800101550110158001.129910001015703
18:07:1510158001015800101580010158000.300000001015800
18:07:30-
18:07:45-
18:08:0010158011016000101580010158013.451995001015978
18:08:1510158001016000101580010160000.438330161015859
18:08:3010160001016000101600010160000.030000001016000
18:08:4510160001016000101600010160001.057200001016000
18:09:0010160001016000101580010158002.789255061015999
18:09:1510158001016010101580010160100.429362061015868
18:09:3010160101016010101601010160100.000108991016010
18:09:4510160441016100101583110161000.151700001015996
18:10:0010160001016000101600010160000.334000001016000
18:10:1510160001016000101600010160000.093600001016000
18:10:3010158001015800101580010158000.580000001015800
18:10:4510158011015801101580110158010.008000001015801
18:11:0010160001016000101600010160000.002000001016000
18:11:1510158311015831101580010158000.285592551015812
18:11:30-
18:11:4510158001015800101580010158000.129987001015800
18:12:0010158001015800101550110157903.542954601015707
18:12:1510155011015510101550110155010.324939501015502
18:12:3010155011015501101550010155000.328160501015501
18:12:4510155051015505101550510155050.010000001015505
18:13:00-
18:13:15-
18:13:30-
18:13:4510155051015505101539110153910.270000001015408
18:14:00-
18:14:1510150941015094101500910150090.100000001015083
18:14:30-
18:14:4510150121015638101501210156380.032000001015430
18:15:0010156111015611101502010150200.309940001015039
18:15:1510150401015040101500910150090.200000001015025
18:15:30-
18:15:4510150091015009101500910150091.000000001015009
18:16:0010150001015000101500010150000.010000001015000
18:16:15-
18:16:30-
18:16:45-
18:17:0010150091015009101500010150000.799940001015000
18:17:1510150001015000101500010150000.400060001015000
18:17:30-
18:17:4510149531014953101495310149530.010000001014953
18:18:00101495310150001014608101460827.640589431014646
18:18:1510146081015352101460810153529.144600001014627
18:18:3010153351015336101533510153360.200000001015335
18:18:4510153511015359101535110153590.200000001015357
18:19:0010153591015360101535910153601.700200001015360
18:19:1510154681015468101546810154680.034500001015468
18:19:3010154681015468101532310153230.500000001015375
18:19:45-
18:20:00-
18:20:15-
18:20:30-
18:20:45-
18:21:0010153231015323101532310153230.200000001015323
18:21:15-
18:21:30-
18:21:45-
18:22:0010154671015467101482810148280.505329821014977
18:22:15-
18:22:3010148281014828101482810148281.112000001014828
18:22:45-
18:23:0010148281015597101482810155974.000000001015438
18:23:1510152871015288101528710152880.210000001015288
18:23:3010150091015009101500910150090.009000001015009
18:23:4510150091015009101500910150090.010000001015009
18:24:00-
18:24:15-
18:24:30-
18:24:4510154941015500101549410155000.237000001015498
18:25:0010154921015492101549210154920.020000001015492
18:25:1510154771015477101547710154770.040000001015477
18:25:3010149371014937101493710149370.003000001014937
18:25:45-
18:26:00-
18:26:1510154621015462101546210154620.056000001015462
18:26:30-
18:26:4510154751015477101547510154770.200000001015476
18:27:00-
18:27:15-
18:27:30-
18:27:4510154771015477101547710154770.200000001015477
18:28:00-
18:28:1510148951015476101444410154718.125600001014582
18:28:30-
18:28:4510154651015477101488110149002.260000001015411
18:29:00-
18:29:15-
18:29:3010154701015470101547010154700.219700001015470
18:29:4510153441015344101534410153440.020000001015344
18:30:00-
18:30:15-
18:30:3010153441015400101534410154001.651000001015346
18:30:4510153441015344101534410153440.004920001015344
18:31:0010153441015344101534410153440.010000001015344
18:31:1510153441015344101534410153440.040000001015344
18:31:3010153441015400101534410153440.157980001015351
18:31:4510150621015089101470110150891.571140001014887
18:32:0010150561015057101505610150570.340000001015057
18:32:1510149321015252101481310148130.570000001014891
18:32:3010148131015344101481310153440.182765881015101
18:32:45-
18:33:0010152991015300101529910153000.761386001015300
18:33:15-
18:33:30-
18:33:4510153001015300101530010153000.030000001015300
18:34:0010153001015300101530010153000.510000001015300
18:34:15-
18:34:3010152951015300101529510153000.220000001015298
18:34:45-
18:35:00-
18:35:1510153001015300101530010153000.010000001015300
18:35:3010153001015300101530010153000.200000001015300
18:35:4510152011015300101520110153004.000000001015275
18:36:00-
18:36:1510153001015300101530010153000.010000001015300
18:36:30-
18:36:45-
18:37:0010153001015300101530010153000.010000001015300
18:37:1510148671014867101481310148131.000000001014857
18:37:3010147981014798101475310147561.136410381014789
18:37:45-
18:38:0010150001015000101500010150000.200000001015000
18:38:1510150001015000101500010150000.102000001015000
18:38:3010150001015000101430010143000.281089621014547
18:38:4510143801014380101438010143800.010000001014380
18:39:00-
18:39:15-
18:39:30-
18:39:4510147561014756101431010143100.193618561014526
18:40:0010145001014500101450010145000.390000001014500
18:40:15-
18:40:3010145531014829101451610148290.212000001014560
18:40:45-
18:41:0010148291014829101482910148290.020400001014829
18:41:15-
18:41:3010148261014826101482610148260.170000001014826
18:41:4510143241014324101432410143240.022380001014324
18:42:0010147801014787101478010147870.101000001014780
18:42:15-
18:42:3010147921014792101479210147920.010000001014792
18:42:45-
18:43:0010148101014810101481010148100.200000001014810
18:43:15-
18:43:3010147961014796101479610147960.100000001014796
18:43:45-
18:44:0010148051014806101430410143040.235496451014735
18:44:15-
18:44:30-
18:44:45-
18:45:0010143051014319101430010143002.200000001014301
18:45:15-
18:45:3010143001014300101430010143000.010000001014300
18:45:4510144631014463101446310144630.190000001014463
18:46:00-
18:46:15-
18:46:3010144691014469101440010144000.200000001014452
18:46:45-
18:47:0010143761014376101437610143760.080840001014376
18:47:15-
18:47:30-
18:47:45-
18:48:0010144241014424101442410144240.010000001014424
18:48:15-
18:48:3010144321014432101437610143760.189850001014421
18:48:45-
18:49:00-
18:49:15-
18:49:3010143771014377101437610143760.060000001014377
18:49:45-
18:50:00-
18:50:15-
18:50:3010145001014500101440010144000.420043991014448
18:50:4510144001014400101440010144000.010000001014400
18:51:0010144001014400101440010144000.084000001014400
18:51:1510144001014400101440010144000.010000001014400
18:51:3010144001014400101440010144000.015000001014400
18:51:4510144001014400101440010144000.034340001014400
18:52:0010144001014400101440010144000.004930001014400
18:52:1510144001014400101440010144000.011000001014400
18:52:3010144001014400101440010144000.001000001014400
18:52:4510144001014400101440010144000.201000001014400
18:53:00-
18:53:1510144001014400101440010144000.330340011014400
18:53:30-
18:53:45-
18:54:0010144311014431101443110144310.010000001014431
18:54:15-
18:54:30-
18:54:4510144011014401101440110144010.010000001014401
18:55:0010148051014805101480510148050.001500001014805
18:55:1510148051015106101480510148190.250040011014904
18:55:3010146961014794101469610147940.021000001014789
18:55:45-
18:56:0010147941015106101479410151060.132550281014950
18:56:15-
18:56:30-
18:56:45-
18:57:0010151061015106101510610151060.150000001015106
18:57:15-
18:57:3010151061015106101510610151060.049000001015106
18:57:45-
18:58:0010151001015100101510010151000.200000001015100
18:58:15-
18:58:30-
18:58:4510151001015100101510010151000.010000001015100
18:59:0010151001015120101510010151202.717000001015106
18:59:1510151201015120101512010151200.002000001015120
18:59:3010151201015500101512010154541.365000001015457
18:59:4510154331015433101543310154330.010000001015433
19:00:00-
19:00:15-
19:00:30-
19:00:45-
19:01:0010154231015453101542310154530.160000001015434
19:01:1510153821015453101538210154530.115000001015392
19:01:30-
19:01:4510151001015453101500010154530.142440001015322
19:02:0010154541015454101545410154540.010000001015454
19:02:1510154491015454101544910154540.100000001015450
19:02:30-
19:02:45-
19:03:0010154541015454101545410154540.010000001015454
19:03:1510154541015454101545410154540.010000001015454
19:03:3010154541015500101499010149900.382560001015197
19:03:4510154001015400101498910149890.904998501015393
19:04:00-
19:04:1510149891014989101498910149890.185001501014989
19:04:30-
19:04:45-
19:05:00-
19:05:1510149891014989101490410149040.115000001014908
19:05:30-
19:05:4510148931014893101489310148930.010000001014893
19:06:00-
19:06:15-
19:06:3010149171014917101491710149170.010000001014917
19:06:45-
19:07:0010149821014982101498210149820.004030001014982
19:07:15-
19:07:3010149541014954101495010149500.016778001014950
19:07:45-
19:08:00-
19:08:15-
19:08:30-
19:08:4510149501014950101495010149500.010000001014950
19:09:00-
19:09:1510149501014950101490510149050.170000001014915
19:09:30-
19:09:4510149621014962101496210149620.110000001014962
19:10:00-
19:10:1510150001015000101500010150000.300000001015000
19:10:3010151001015100101510010151000.100000001015100
19:10:45-
19:11:0010151001015100101510010151000.012338861015100
19:11:15-
19:11:3010151031015103101510010151000.200000001015102
19:11:4510151011015101101510110151010.002080001015101
19:12:00-
19:12:15-
19:12:3010154501015500101545010155000.510350001015497
19:12:4510156011015674101560110156740.150000001015669
19:13:0010158181015818101581810158180.030000001015818
19:13:1510158181015819101581810158191.550000001015818
19:13:30-
19:13:45-
19:14:00-
19:14:15-
19:14:3010158191015819101581910158190.010000001015819
19:14:45-
19:15:00-
19:15:1510159391016000101593910160000.380000001015983
19:15:3010160001016000101600010160000.210000001016000
19:15:45-
19:16:0010160721016072101543510154350.059022051015754
19:16:1510154401015440101543410154340.200000001015437
19:16:30-
19:16:4510157261015826101572610157863.695000001015744
19:17:0010157861015786101578610157860.375000001015786
19:17:1510157861015786101578610157860.001000001015786
19:17:30-
19:17:45-
19:18:00-
19:18:1510157261015726101555810155580.400000001015559
19:18:3010155521015552101555210155520.200000001015552
19:18:45-
19:19:0010155581015558101546310155381.600000001015535
19:19:1510155031015541101547310155100.810000001015505
19:19:3010155671015567101553610155360.400000001015544
19:19:45-
19:20:0010156401015640101564010156400.180000001015640
19:20:15-
19:20:3010156561015656101565610156560.200000001015656
19:20:4510160681016068101606810160680.019817001016068
19:21:0010160681016640101606810165700.706830681016348
19:21:1510164641016464101645910164590.014000001016463
19:21:3010164651016466101646510164660.710000001016465
19:21:4510164661016466101646610164661.248916661016466
19:22:0010164661016466101646610164660.102000001016466
19:22:1510164661016700101646610167000.310000001016474
19:22:30-
19:22:4510167001016700101649010164900.102000001016696
19:23:00-
19:23:1510164901016490101646610164660.202000001016466
19:23:30-
19:23:4510164661016466101646610164660.500000001016466
19:24:0010167001016700101670010167000.029500001016700
19:24:1510166991016699101669910166990.206000001016699
19:24:3010164661016466101646610164660.020000001016466
19:24:4510164671016467101646610164660.500000001016466
19:25:0010166991016700101669910167001.290500001016700
19:25:15-
19:25:30-
19:25:45-
19:26:00-
19:26:1510167861016819101678610168190.300000001016802
19:26:30-
19:26:45-
19:27:0010168191016819101681910168190.144000001016819
19:27:1510168301016830101683010168300.200000001016830
19:27:30-
19:27:4510168301016830101645910164590.814898511016473
19:28:0010164591016459101645910164590.075101491016459
19:28:15-
19:28:30-
19:28:45-
19:29:00-
19:29:15-
19:29:3010166361016636101663610166360.160000001016636
19:29:4510165381016542101600010160001.200000001016095
19:30:00-
19:30:1510160011016001101545310154532.008800001015575
19:30:30-
19:30:4510160511016051101605110160510.010000001016051
19:31:0010161291016740101612910166290.694140631016568
19:31:1510168531016853101685310168530.050000001016853
19:31:3010168531016853101685310168530.830000001016853
19:31:4510163991016399101639910163990.032790001016399
19:32:0010168541017000101685410170000.682600001016943
19:32:1510170001017000101700010170000.508717191017000
19:32:3010170001017000101700010170000.214000001017000
19:32:4510170001017819101700010178191.525009051017486
19:33:00-
19:33:1510171921017192101719210171920.100000001017192
19:33:3010171921017192101719210171920.029000001017192
19:33:45-
19:34:00-
19:34:1510171921017192101719210171921.060000001017192
19:34:30-
19:34:4510171921017192101719210171920.200000001017192
19:35:0010171921017192101719210171920.300000001017192
19:35:1510169851016985101698510169850.010000001016985
19:35:3010169851016985101698510169850.010000001016985
19:35:4510169851016985101698510169850.010000001016985
19:36:0010169851016985101698510169850.452000001016985
19:36:15-
19:36:3010169861016986101698510169850.200000001016986
19:36:4510169871017300101698610173000.210000001017001
19:37:00-
19:37:15-
19:37:3010174991018339101749910183395.329410661018070
19:37:4510183601018400101741210174122.883754291017934
19:38:0010179991018000101799910180000.500000001018000
19:38:1510175021017502101739910173991.210000001017417
19:38:3010171291017295101698010172951.204578501017088
19:38:4510172941017294101729410172940.098299421017294
19:39:0010175021017502101750210175020.001000001017502
19:39:15-
19:39:3010176291017911101762910179110.309600001017779
19:39:45-
19:40:0010178141017814101686110170391.538579421017144
19:40:1510172771017277101727710172770.005000001017277
19:40:3010170461017049101704610170490.170000001017047
19:40:4510170771017077101707710170770.020000001017077
19:41:0010168131017272101662910172720.354000001016946
19:41:1510172061017206101720510172050.102000001017206
19:41:3010172051017252101720510172520.291800001017209
19:41:45-
19:42:00-
19:42:1510170721017072101660910166090.019899011016842
19:42:3010166041016604101660410166040.010000001016604
19:42:4510171101017110101711010171100.077200001017110
19:43:0010169951016995101699510169950.020000001016995
19:43:15-
19:43:3010169951016995101699510169950.200000001016995
19:43:4510174421018121101741110174424.150000001017857
19:44:0010169961016996101658710165871.999600001016767
19:44:15-
19:44:3010167581017089101675810170890.220000001016788
19:44:4510172881017289101728810172890.150000001017288
19:45:00-
19:45:15-
19:45:30-
19:45:4510174421017442101744210174420.299800001017442
19:46:0010176191017620101761910176200.204000001017620
19:46:1510176201017789101759510177640.856000001017677
19:46:30-
19:46:4510182331018258101823310182580.100000001018251
19:47:00-
19:47:15-
19:47:3010182571018705101825710184583.200000001018488
19:47:4510182581018535101779210179261.495509001018182
19:48:00-
19:48:1510179261017926101792610179260.298800001017926
19:48:3010179261017926101792610179260.201200001017926
19:48:45-
19:49:00-
19:49:15-
19:49:30-
19:49:4510177891017789101744210175030.681600001017496
19:50:0010173031017303101700010170000.372998001017041
19:50:1510170001017000101700010170000.790000001017000
19:50:3010170001017000101700010170000.010000001017000
19:50:4510167891016789101653110165310.530000001016633
19:51:0010169501016950101695010169500.100000001016950
19:51:1510169991017000101699210170000.510000001016995
19:51:3010169701016970101696810169680.161400001016968
19:51:4510169701016970101696710169700.510000001016968
19:52:00-
19:52:1510169701016970101697010169700.030000001016970
19:52:30-
19:52:45-
19:53:00-
19:53:1510169701016970101697010169700.220000001016970
19:53:3010169711016971101697110169710.010000001016971
19:53:45-
19:54:00-
19:54:1510169711016971101697110169710.200000001016971
19:54:30-
19:54:45-
19:55:0010169721016972101697210169720.010000001016972
19:55:15-
19:55:3010170001017000101700010170000.150000001017000
19:55:4510170001017000101700010170000.100000001017000
19:56:00-
19:56:15-
19:56:3010170011017001101700110170010.079897011017001
19:56:4510170011017001101697110169710.711396861016999
19:57:0010169711016971101674810167740.946827131016915
19:57:15-
19:57:30-
19:57:4510166641016664101650010165001.115908501016634
19:58:00-
19:58:1510168691017017101686910170141.782100001016990
19:58:3010169411016941101694110169410.010000001016941
19:58:45-
19:59:0010168751016875101687510168750.010000001016875
19:59:15-
19:59:3010168751016875101653310165330.019299041016705
19:59:4510165071016507101650710165070.200000001016507
20:00:00-
20:00:15-
20:00:3010168311017000101683110170000.186999001016967
20:00:4510170001017000101700010170000.003643001017000
20:01:00-
20:01:1510165071016507101650010165004.822633561016500
20:01:3010165001016500101627810162785.089006441016497
20:01:4510160001016000101585510158550.191800071015991
20:02:00-
20:02:15-
20:02:3010160351016035101603510160350.210000001016035
20:02:45-
20:03:00-
20:03:15-
20:03:3010160351016035101600010160000.059000001016033
20:03:45-
20:04:0010160001016000101600010160000.229600001016000
20:04:1510160001016112101600010161120.890356961016057
20:04:3010160001016000101578910157890.049938051015789
20:04:4510155001015500101529110152910.500000001015375
20:05:0010157851015789101578510157890.550000001015787
20:05:1510160461016152101604610161470.320177921016087
20:05:3010156041015604101560410156040.097890211015604
20:05:45-
20:06:0010155001015500101550010155000.009899011015500
20:06:1510157641015764101573510157360.207000001015744
20:06:3010160011016001101600010160000.200000001016001
20:06:4510160001016000101600010160000.700000001016000
20:07:00-
20:07:1510160001016420101600010164200.094000001016414
20:07:3010159091016162101529010160048.428892111015346
20:07:45-
20:08:0010156601015933101566010159330.885300001015797
20:08:15-
20:08:3010159331015933101550510155050.033098351015720
20:08:4510154821015482101548210154820.200000001015482
20:09:0010154791015479101539810153980.300000001015421
20:09:15-
20:09:3010156181015618101561810156180.002000001015618
20:09:45-
20:10:00-
20:10:15-
20:10:3010159991016000101599910160000.238050001016000
20:10:45-
20:11:00-
20:11:15-
20:11:3010160001016000101600010160000.977777771016000
20:11:45-
20:12:00-
20:12:15-
20:12:30-
20:12:45-
20:13:00-
20:13:1510164811016481101628910162900.201000001016290
20:13:3010160001016000101562110156211.040000001015789
20:13:45-
20:14:0010158051016036101562110160360.300004001015822
20:14:15-
20:14:3010155001015500101525810152582.560000001015437
20:14:45-
20:15:0010153131015313101531310153130.200000001015313
20:15:15-
20:15:3010158501015850101540210154020.018100001015739
20:15:4510154181015850101541810158500.107000001015620
20:16:0010158501015850101585010158500.010000001015850
20:16:1510158501016066101585010160660.523600001016040
20:16:3010158501015850101585010158500.034453001015850
20:16:4510160601016501101606010165011.046800001016237
20:17:0010164101016760101641010167600.723400001016571
20:17:1510164471016496101644710164960.200000001016472
20:17:3010165271016532101652710165320.091000001016528
20:17:4510165321016626101653210166261.046300001016585
20:18:0010160941016167101608910161180.420000001016114
20:18:15-
20:18:3010164991016693101649910166930.715200001016608
20:18:4510166281016629101662810166290.523300001016629
20:19:00-
20:19:15-
20:19:30-
20:19:45-
20:20:00-
20:20:15-
20:20:3010166291016945101662910169430.673200001016882
20:20:45-
20:21:00-
20:21:1510169431016943101689910169000.169699031016902
20:21:3010164201017000101642010169000.090445011016800
20:21:4510169031016903101690310169030.160000001016903
20:22:0010169031016903101690310169030.300000001016903
20:22:1510170481017050101704810170500.250000001017049
20:22:3010170951017100101690310169030.221278241016991
20:22:4510169031016903101690310169030.030012001016903
20:23:00-
20:23:1510169031016903101690310169030.010000001016903
20:23:30-
20:23:45-
20:24:00-
20:24:1510167651016939101676510169390.200000001016885
20:24:30-
20:24:4510169281016928101687810168780.210000001016880
20:25:0010167621016762101675910167590.019636001016760
20:25:1510167561016756101675610167560.003800001016756
20:25:30-
20:25:4510167961016796101679610167960.012825001016796
20:26:0010163291016329101630410163040.570000001016315
20:26:15-
20:26:30-
20:26:45-
20:27:00-
20:27:15-
20:27:3010168411016841101683110168310.201100001016831
20:27:45-
20:28:00-
20:28:15-
20:28:30-
20:28:4510167491016753101674910167530.200000001016750
20:29:00-
20:29:1510167531017118101675310171100.533000001017056
20:29:30-
20:29:4510171371017137101669210166920.249995001017048
20:30:0010171391017500101713910171431.172800001017297
20:30:15-
20:30:30-
20:30:45-
20:31:0010171431017143101714310171430.001300001017143
20:31:15-
20:31:3010167891016789101678910167890.021400001016789
20:31:4510168141016814101681410168140.010000001016814
20:32:00-
20:32:1510175001017500101750010175000.009800001017500
20:32:30-
20:32:45-
20:33:00-
20:33:1510175001017500101750010175000.110400001017500
20:33:3010174501017600101700210170020.105696431017350
20:33:4510175181017518101751810175180.049000001017518
20:34:0010175871017587101758710175870.134210001017587
20:34:15-
20:34:3010170121017572101701210175590.300000001017385
20:34:45-
20:35:0010170001017001101688910170010.471000001016950
20:35:15-
20:35:3010170011017176101700110171732.420000001017017
20:35:45-
20:36:0010171141017114101711410171140.010000001017114
20:36:1510168081016808101680810168080.010000001016808
20:36:3010170011017001101680810168080.039263041016905
20:36:4510168081017133101680810171330.682893981016975
20:37:0010168101016810101680010168000.371667311016809
20:37:1510166801016680101668010166800.268332691016680
20:37:3010166431016643101623210162630.153789321016443
20:37:45-
20:38:00-
20:38:1510165941016594101659410165940.010000001016594
20:38:30-
20:38:4510166281016654101662810166540.310000001016629
20:39:00-
20:39:15-
20:39:3010166561016656101665610166560.200000001016656
20:39:45-
20:40:0010170001017000101700010170000.005000001017000
20:40:1510167171016717101668610166860.600000001016703
20:40:3010167511016751101675110167510.100000001016751
20:40:4510168061016806101676410167640.403000001016805
20:41:0010168101016810101681010168100.157600001016810
20:41:15-
20:41:30-
20:41:4510167001016810101644010167790.500000001016699
20:42:00-
20:42:1510164011016631101640110164010.589991001016534
20:42:3010164011016401101640110164010.109989001016401
20:42:45-
20:43:0010164011016401101640110164010.000020001016401
20:43:1510164011016681101640110166810.200000001016648
20:43:3010160451016143101604510161430.160000001016051
20:43:45-
20:44:0010161431016143101614310161430.019898011016143
20:44:1510161431016143101604410160440.058496151016044
20:44:3010160431016247101569510162470.875791021016100
20:44:45-
20:45:00-
20:45:15-
20:45:30-
20:45:45-
20:46:00-
20:46:15-
20:46:30-
20:46:45-
20:47:00-
20:47:15-
20:47:30-
20:47:45-
20:48:0010162471016247101624710162470.044000001016247
20:48:1510162471016247101624710162470.049200001016247
20:48:3010157781015778101569610156960.050000001015698
20:48:4510157051015705101570510157050.210000001015705
20:49:00-
20:49:1510156971015697101569710156970.010000001015697
20:49:30-
20:49:45-
20:50:00-
20:50:15-
20:50:3010156991015700101569910157000.030000001015700
20:50:4510157001015700101570010157000.100000001015700
20:51:0010157001015700101570010157000.200000001015700
20:51:1510156991015759101513410157590.503380001015416
20:51:3010157001015831101510110151011.279796171015754
20:51:4510151051015105101510510151050.007041221015105
20:52:0010156751015861101567510158611.000000001015731
20:52:1510156481015648101564810156480.200000001015648
20:52:30-
20:52:45-
20:53:0010151171015117101500010150002.919600001015075
20:53:1510149501014950101464010146400.451980361014884
20:53:3010146401015166101464010150000.943195001015062
20:53:4510150001015011101500010150113.859187171015002
20:54:0010150001015166101500010150001.940836911015073
20:54:1510150001015036101500010150361.716475931015004
20:54:3010150361015036101503610150360.000104991015036
20:54:4510150361015036101503610150360.200000001015036
20:55:00-
20:55:15-
20:55:3010150361015070101464010146400.209999001015025
20:55:45-
20:56:0010146401014640101464010146400.440727921014640
20:56:1510146401014640101464010146400.379667031014640
20:56:3010146401014640101464010146400.705329461014640
20:56:4510146401014640101454310145430.713200591014625
20:57:0010145431014543101426110144070.249563461014392
20:57:1510144071014596101440610144061.135268011014462
20:57:3010144061014406101440610144060.010000001014406
20:57:4510144061014680101440610146801.021600001014412
20:58:0010144061014406101440610144060.714329561014406
20:58:1510144061014406101440610144060.030000001014406
20:58:3010144081014408101440810144080.010000001014408
20:58:4510144081014529101440610145291.083000001014428
20:59:00-
20:59:1510149051014905101490510149050.100000001014905
20:59:30-
20:59:4510148891014889101488910148890.010000001014889
21:00:0010148941014894101453010145300.167294001014761
21:00:1510145301014530101443710144370.688591141014505
21:00:3010144681014468101440610144061.151309861014411
21:00:4510144071014407101440710144070.099991001014407
21:01:00101440710144101014406101440613.990783751014406
21:01:1510144061014458101440610144066.756150001014406
21:01:3010144061014406101440610144060.870000001014406
21:01:4510146951014839101469510148391.460000001014798
21:02:0010146761014676101467610146760.102000001014676
21:02:15-
21:02:3010144071014407101440710144070.100000001014407
21:02:4510144061014406101440610144060.250000001014406
21:03:0010144061014406101440610144060.368500001014406
21:03:1510144061014406101440610144060.200000001014406
21:03:3010144061014406101440610144062.000000001014406
21:03:4510144061014406101420010142001.262520161014320
21:04:0010142001014200101403710140370.180000001014111
21:04:15-
21:04:3010140361014036101403610140360.010000001014036
21:04:4510141001014100101410010141000.423635091014100
21:05:0010141001014100101410010141002.376090101014100
21:05:1510141001014100101410010141000.715000001014100
21:05:3010141001014100101410010141000.070000001014100
21:05:4510141001014100101410010141000.302000001014100
21:06:0010141011014151101400010140000.222000121014097
21:06:1510140001014000101400010140000.106100001014000
21:06:3010140531014054101400110140010.456000001014013
21:06:45-
21:07:0010140011014001101400110140010.010000001014001
21:07:1510140011014001101400010140000.049740001014001
21:07:30-
21:07:4510139951013995101399510139950.013500001013995
21:08:0010139511014000101395110140000.230000001013998
21:08:1510139511013951101395110139510.020000001013951
21:08:3010139511013995101395110139950.023123001013957
21:08:4510139951014099101399510140990.052000001014095
21:09:0010141001014100101410010141000.010000001014100
21:09:15-
21:09:3010140011014100101400110141000.212700001014087
21:09:4510141061014106101410010141000.390910001014104
21:10:0010141021014102101410010141010.480000001014101
21:10:15-
21:10:3010141351014543101413010145430.170000001014156
21:10:45-
21:11:0010146141015079101461410150790.253000001014978
21:11:1510151381015138101513810151380.010580001015138
21:11:3010150791015138101476510147650.520000001015119
21:11:4510147671014767101473610147360.240000001014755
21:12:00-
21:12:1510147361014736101473610147360.200000001014736
21:12:30-
21:12:4510147361015050101473610150180.760000001014961
21:13:00-
21:13:15-
21:13:3010150181015045101501810150450.025000001015029
21:13:4510146001014600101460010146000.020000001014600
21:14:0010145431014543101430010143000.319850001014304
21:14:15-
21:14:3010144011014845101440110148450.030000001014549
21:14:45-
21:15:00-
21:15:15-
21:15:30-
21:15:4510148451014845101484510148450.181668131014845
21:16:00-
21:16:15-
21:16:3010148451014845101484510148450.190000001014845
21:16:4510148451014845101484510148450.710000001014845
21:17:0010148171015123101481710151231.091100001014959
21:17:1510143091014413101415110144130.342780001014278
21:17:3010144491015123101444910151232.318600001015048
21:17:4510145521014552101441310144130.501700001014413
21:18:0010146241014624101462410146240.200000001014624
21:18:15-
21:18:30-
21:18:45-
21:19:00-
21:19:1510146521015000101465110150000.210000001014668
21:19:30-
21:19:45-
21:20:00-
21:20:1510150001015000101500010150000.015000001015000
21:20:30-
21:20:4510152001015200101520010152000.200000001015200
21:21:0010150001015000101500010150000.010000001015000
21:21:1510150001015000101500010150000.007611001015000
21:21:3010152701015493101527010152700.126000001015304
21:21:4510153161015317101531410153140.201000001015316
21:22:00-
21:22:1510153581015358101535810153580.002003001015358
21:22:30-
21:22:4510153911015391101539110153910.030000001015391
21:23:0010153961015397101539610153970.200000001015397
21:23:15-
21:23:3010153141015314101476010147600.090500001014849
21:23:4510147841015243101478410150440.200000001015051
21:24:00-
21:24:15-
21:24:3010150001015000101500010150000.010000001015000
21:24:4510150001015000101500010150000.010000001015000
21:25:00-
21:25:15-
21:25:3010150001015000101500010150000.100000001015000
21:25:4510147001014700101465110146515.050000001014700
21:26:0010146231014623101450010145000.110000001014576
21:26:15-
21:26:30-
21:26:45-
21:27:00-
21:27:1510145011014501101450010145000.449000001014500
21:27:3010145011014888101450010148880.281300001014681
21:27:4510149401014946101494010149460.164200001014942
21:28:0010149411015000101488810150000.452000001014943
21:28:1510150001015000101500010150000.197900001015000
21:28:3010150001015000101500010150000.010000001015000
21:28:4510150941015163101488810148880.248200001015035
21:29:0010143211014829101432110148290.063994191014368
21:29:1510147701014809101477010148090.120800001014785
21:29:3010143211014500101421110145000.992635811014313
21:29:4510143331014365101433310143650.390000001014341
21:30:0010143981014398101410110141010.167900001014259
21:30:1510142401014241101410010141007.555595011014103
21:30:3010141001014101101410010141010.700000001014100
21:30:4510141001014100101410010141000.772834651014100
21:31:0010141001014165101410010141000.268696001014141
21:31:1510141001014100101410010141001.100361171014100
21:31:3010141001014100101400010140002.580087401014098
21:31:4510140001014000101382210138221.825310001013885
21:32:0010139001013900101390010139000.409689501013900
21:32:1510139001013900101390010139000.200000001013900
21:32:3010139001014090101390010139001.359791521013901
21:32:4510139001013900101353010136238.890518981013871
21:33:0010136231013825101356010135600.807840001013718
21:33:1510135291013529101338910133891.038690001013478
21:33:3010133891013389101338910133890.200000001013389
21:33:4510133891013935101337810133788.007600001013591
21:34:00-
21:34:1510133781013378101337810133780.100000001013378
21:34:3010133741013377101337410133740.989366201013374
21:34:4510133771013378101337410133741.716000001013374
21:35:0010133471013347101334710133470.130643581013347
21:35:15-
21:35:3010131541013154101300310130030.196895221013107
21:35:4510130021013123101274010127401.458717631012995
21:36:0010127401013114101252910125290.599600001012664
21:36:1510125291012529101250010125290.621968421012506
21:36:3010125291012529101250010125004.908000001012529
21:36:4510124501012691101245010126910.680000001012583
21:37:0010127031012885101270210128853.099000001012806
21:37:1510124501012592101245010124501.196229761012474
21:37:3010124501012450101245010124500.315140001012450
21:37:4510124501012450101245010124505.688630241012450
21:38:0010125281012529101230010124701.289138731012473
21:38:1510125901012770101235610123841.594000001012548
21:38:30-
21:38:4510126341012634101263410126340.001000001012634
21:39:0010126301012630101263010126300.160000001012630
21:39:15-
21:39:3010126341012635101263410126350.740000001012635
21:39:45-
21:40:0010131181013118101311810131180.300000001013118
21:40:1510130861013086101308610130860.010000001013086
21:40:3010130351013035101303510130350.005000001013035
21:40:4510128511012851101263010126300.138077001012662
21:41:0010126301012635101263010126300.886125001012630
21:41:1510126301012737101231710127371.708260001012638
21:41:30-
21:41:4510127041012704101254310125430.379441711012628
21:42:0010125431012543101254310125430.315600001012543
21:42:1510128131012813101254310125430.215900001012554
21:42:3010125431012543101200010120002.051821271012415
21:42:4510121231012312101203210123120.520000001012060
21:43:0010120001012000101134910120001.169954101011741
21:43:15-
21:43:3010116271011627101162710116270.001000001011627
21:43:4510119131011914101150010115000.393585481011740
21:44:0010115471011547101154710115470.450000001011547
21:44:1510112391011500101112310115001.070000001011237
21:44:3010115001011500101150010115000.001000001011500
21:44:4510115001011626101111510111150.221000001011466
21:45:0010111151011115101111510111150.020000001011115
21:45:15-
21:45:3010111161011116101111510111150.190000001011116
21:45:4510111151011519101111510115190.296000001011116
21:46:0010115191011519101150010115000.690000001011506
21:46:1510115241011524101152410115240.020000001011524
21:46:3010115311011548101153110115480.200000001011540
21:46:4510115961011596101159610115960.100000001011596
21:47:0010114951011495101149510114950.109000001011495
21:47:1510116271011627101162710116270.656414521011627
21:47:3010118211011821101182110118210.300000001011821
21:47:4510119701012000101197010120000.178500001011992
21:48:0010122761012276101227610122760.600000001012276
21:48:1510122761012276101227610122760.600000001012276
21:48:30-
21:48:4510122761012276101227610122760.120000001012276
21:49:0010120001012000101200010120000.004721711012000
21:49:1510124601012464101200410120040.870000001012439
21:49:30-
21:49:4510120041012004101200410120040.010000001012004
21:50:0010120041012004101200410120040.058972001012004
21:50:15-
21:50:3010120051012005101200110120010.313028001012003
21:50:4510120001012000101200010120000.127970001012000
21:51:00-
21:51:1510120011012002101200110120020.242230001012002
21:51:3010120021012002101200210120020.019989001012002
21:51:4510120031012003101200210120020.180000001012002
21:52:0010120331012470101203310124700.140000001012368
21:52:1510124621012462101246210124620.260000001012462
21:52:3010124331012462101243310124620.040000001012440
21:52:45-
21:53:0010123131012679101231310126790.739993001012664
21:53:1510124861012486101248410124840.575170721012485
21:53:30-
21:53:45-
21:54:0010126471012647101264610126460.217770001012646
21:54:1510126471012647101200010124421.065283301012121
21:54:30-
21:54:4510123861013240101238610132392.403547501013059
21:55:0010128101012810101280910128090.590400001012809
21:55:1510128091012809101280910128090.100000001012809
21:55:30-
21:55:45-
21:56:00-
21:56:15-
21:56:30-
21:56:4510128771012877101277210127720.201000001012773
21:57:00-
21:57:1510128771012953101287710129530.034000001012933
21:57:3010129991012999101299910129990.010000001012999
21:57:45-
21:58:00-
21:58:1510127721012772101277210127720.400000001012772
21:58:3010127751012775101277210127720.361000001012773
21:58:4510127721012772101277210127723.479767691012772
21:59:0010127721012772101277210127720.200000001012772
21:59:15-
21:59:3010128661012866101286610128660.030000001012866
21:59:4510130001013000101300010130000.913192211013000
22:00:0010130001013000101300010130001.200100001013000
22:00:1510128721012872101287210128720.100000001012872
22:00:30-
22:00:4510128721012872101287210128720.724000001012872
22:01:0010128721012872101287110128710.182670001012872
22:01:1510127721012772101277210127720.020000001012772
22:01:3010127721012772101277210127720.600232311012772
22:01:4510125011012756101246010127540.544100001012492
22:02:00-
22:02:1510127301012730101273010127300.001000001012730
22:02:30-
22:02:4510127581012758101275810127580.200000001012758
22:03:00-
22:03:15-
22:03:30-
22:03:45-
22:04:0010127401012740101274010127400.200000001012740
22:04:15-
22:04:30-
22:04:4510127461012746101274110127410.059000001012744
22:05:0010128051012805101280510128050.001000001012805
22:05:15-
22:05:3010122201012220101203410120340.100000001012090
22:05:4510120341012034101203410120340.051100001012034
22:06:0010120001012000101197010119700.110000001011992
22:06:15-
22:06:30-
22:06:45-
22:07:00-
22:07:15-
22:07:3010119701011970101197010119700.503000001011970
22:07:4510119701011970101197010119700.440394501011970
22:08:0010119701011970101197010119700.100405501011970
22:08:1510119701012527101197010125270.348000001012196
22:08:30-
22:08:4510125941012595101259410125950.540500001012595
22:09:00-
22:09:15-
22:09:3010125951012595101259510125950.069000001012595
22:09:45-
22:10:00-
22:10:15-
22:10:3010125951012595101212210121220.381850001012508
22:10:4510125951013200101212210121225.475995001012865
22:11:0010120001012000101197610119760.011910001011978
22:11:15-
22:11:3010121221012612101203910126120.259500001012149
22:11:45-
22:12:0010125941012594101259410125940.160000001012594
22:12:15-
22:12:30-
22:12:4510125921012592101259210125920.210000001012592
22:13:0010121221012122101212210121220.085600001012122
22:13:15-
22:13:3010121201012122101212010121220.657000001012121
22:13:45-
22:14:0010121901012190101216210121620.200000001012176
22:14:15-
22:14:30-
22:14:4510121681012182101216810121820.115890001012181
22:15:00-
22:15:1510121921012192101219210121920.030000001012192
22:15:3010126651012665101266510126650.050000001012665
22:15:45-
22:16:00-
22:16:15-
22:16:30-
22:16:45-
22:17:00-
22:17:1510126651012665101234410124030.216000001012409
22:17:3010131651013349101316510133490.098600001013255
22:17:45-
22:18:0010133171013318101288810128880.310000001013137
22:18:15-
22:18:3010131851013185101318510131850.010100001013185
22:18:4510131851013251101318510132510.179700001013244
22:19:00-
22:19:15-
22:19:30-
22:19:45-
22:20:0010132511013349101325110133490.379081001013280
22:20:15-
22:20:3010133481013348101310310131030.209902001013325
22:20:45-
22:21:0010133481013348101334810133480.266337881013348
22:21:15-
22:21:3010131031013103101310310131030.197500001013103
22:21:4510131031013103101310310131030.109393761013103
22:22:0010131031013103101310310131031.015900001013103
22:22:1510131041013104101310410131040.008906241013104
22:22:30-
22:22:4510129511012951101295110129510.010000001012951
22:23:00-
22:23:15-
22:23:3010132541013254101323910132390.056300001013242
22:23:4510132771013277101327710132770.010000001013277
22:24:00-
22:24:1510132211013340101322110133402.000000001013287
22:24:30-
22:24:4510131621013166101316210131660.020000001013164
22:25:00-
22:25:1510129511013147101295110131470.016000001013074
22:25:3010131391013139101313910131390.200000001013139
22:25:45-
22:26:0010131361013136101313610131360.002329001013136
22:26:15-
22:26:3010126651013144101266510131440.119960001013064
22:26:4510131311013141101313110131410.200000001013139
22:27:00-
22:27:15-
22:27:3010131661013166101316610131660.107690001013166
22:27:4510131661013166101316610131660.023049741013166
22:28:0010133401013465101334010134651.169800001013349
22:28:1510134651013465101335010133500.187600001013360
22:28:3010133501013350101335010133500.110000001013350
22:28:45-
22:29:00-
22:29:15-
22:29:3010133501013350101335010133500.010000001013350
22:29:4510135001013500101350010135000.017980001013500
22:30:00-
22:30:1510135001013500101346310134630.170000001013492
22:30:30-
22:30:45-
22:31:0010139071013907101350010135446.595600001013508
22:31:1510133061013306101330510133050.733915671013306
22:31:30-
22:31:4510132431013303101310710131380.236898001013270
22:32:0010130701013138101307010131380.134650321013075
22:32:1510130391013039101281410128140.275250001012897
22:32:3010128141012814101281410128140.020000001012814
22:32:4510130831013083101308310130830.049000001013083
22:33:0010129851012985101281410128140.200000001012976
22:33:15-
22:33:30-
22:33:4510128531013175101284810131750.820000001013082
22:34:0010130001013358101300010131751.227000001013033
22:34:15-
22:34:30-
22:34:45-
22:35:00-
22:35:15-
22:35:30-
22:35:4510131391013139101313910131390.230000001013139
22:36:00101312910186641013008101317565.328960001016233
22:36:1510133311013331101331710133200.128000041013321
22:36:3010130001013000101285410128540.542900001012865
22:36:4510128541012854101246510124657.605670121012819
22:37:0010124651012465101215010121500.940605371012397
22:37:1510123401012340101234010123400.024668101012340
22:37:30-
22:37:4510121821012465101218210124650.026943001012287
22:38:00-
22:38:15-
22:38:3010123401012340101215010121500.117999001012308
22:38:4510121501012200101210410122001.421889771012182
22:39:0010122001012200101187910118794.361288341012037
22:39:1510118791011893101180010118001.240000001011881
22:39:30-
22:39:4510118001011800101150110115012.233000001011532
22:40:0010117591011759101175910117590.010000001011759
22:40:1510116791011679101150010115000.519909001011508
22:40:30-
22:40:45-
22:41:0010118001012320101150110115014.077080001012036
22:41:15-
22:41:30-
22:41:45-
22:42:00-
22:42:1510118521011852101185210118525.000000001011852
22:42:3010118351011835101183510118350.010000001011835
22:42:45-
22:43:0010116001011600101160010116000.020000001011600
22:43:1510116001011600101151810115180.230000001011582
22:43:3010115181011518101150010115000.615200961011503
22:43:4510115001011500101123210112320.120205711011441
22:44:00101120010114921010629101067433.635336601011420
22:44:1510106741010772101062910106292.080000001010703
22:44:3010106221010622101050010105000.700000001010565
22:44:4510105001010500101040010105000.829000001010443
22:45:00101050010108901010500101050018.673483091010709
22:45:15101050110105011010225101022513.731360381010500
22:45:30101037010105001010370101050010.000000001010487
22:45:4510102561010516101017110105162.089798501010502
22:46:0010105161010516101010410105160.919100001010285
22:46:1510107151010831101049210104921.019570001010819
22:46:3010104461010615101030710106151.284650011010504
22:46:4510105131010513101036210103620.419920001010363
22:47:0010103621010362101036210103620.010000001010362
22:47:1510109371011070101093710109652.241600001010978
22:47:30-
22:47:4510107581010758101075810107580.050000001010758
22:48:0010107581010758101072710107271.200000001010730
22:48:1510108011011101101080110111010.527520001010879
22:48:3010111011011188101080010108003.129246421010811
22:48:4510108001010801101059910108000.009000001010651
22:49:0010108001010800101059810105980.267910501010661
22:49:1510104651010465101036110103610.399960001010390
22:49:3010103921010392101031210103620.749920001010358
22:49:4510103621010362101014610101461.251000001010317
22:50:0010101041010146101005010100501.894110031010095
22:50:1510100501010146100988710100006.742108061010021
22:50:3010099651010050100955610095563.887360001009680
22:50:4510100501010050100946510094652.174000001009532
22:51:0010093171009465100901410090204.052428881009337
22:51:1510090221009500100902210095000.960000001009420
22:51:3010091161009154100911610091540.890000001009124
22:51:45-
22:52:00-
22:52:15-
22:52:3010095261010070100952610100700.080000001009730
22:52:45-
22:53:0010099061009906100950010095000.020000001009703
22:53:15-
22:53:3010095001009500100950010095000.100000001009500
22:53:4510097691009769100976910097690.001000001009769
22:54:0010097551009769100965410096540.239613001009739
22:54:1510091681009168100916810091680.002000001009168
22:54:3010094991009499100949910094990.489000001009499
22:54:4510092431009243100924310092431.102200001009243
22:55:0010092431009243100924310092430.010000001009243
22:55:1510092431009243100924310092430.015000001009243
22:55:3010092421009242100924210092420.200000001009242
22:55:4510092431009243100916810091680.103000001009197
22:56:0010091541009154100915410091540.327000001009154
22:56:1510091541009154100915410091540.050000001009154
22:56:3010091541009168100900210090020.550000001009127
22:56:4510090021009002100870010087001.360000001008829
22:57:0010087001009000100866310087002.610000001008830
22:57:1510089991009000100899910090000.200000001009000
22:57:3010090001009000100900010090001.530000001009000
22:57:4510086661008967100866310089043.313132161008751
22:58:0010087751008775100867010086700.780100001008713
22:58:1510086631008670100866310086630.589600001008664
22:58:3010086701008670100866310086631.242625861008667
22:58:4510086631008816100866310086701.048800001008676
22:59:0010086631008927100866310086634.234300001008818
22:59:1510086631008663100866310086630.006110001008663
22:59:3010086631008927100866310089270.524300001008875
22:59:4510086631008927100860010086000.725309791008854
23:00:0010086001008600100850810085080.380000001008563
23:00:1510087631009000100860010090001.504400001008960
23:00:3010090001009099100900010090990.524400001009041
23:00:4510090991009670100909910096702.285971681009426
23:01:0010096701009670100967010096700.366700001009670
23:01:1510099071010060100990710100600.533908321009990
23:01:3010100601010100101006010101000.710000001010071
23:01:45-
23:02:0010103491010349101034910103492.250000001010349
23:02:1510100001010400101000010104002.115000001010284
23:02:3010098061009963100980410099630.199581041009812
23:02:4510104091010410101040910104101.360000001010410
23:03:0010101041010104101010410101040.424120291010104
23:03:1510101041010104101010410101046.500000001010104
23:03:3010099991010104100947910098019.341000001009648
23:03:45-
23:04:00-
23:04:15-
23:04:3010098011009801100964510096450.100000001009684
23:04:45-
23:05:00-
23:05:1510097471009747100974710097470.040000001009747
23:05:3010097581009758100975810097580.049000001009758
23:05:45-
23:06:00-
23:06:1510101041010104101009410100940.581000001010102
23:06:3010104651010486101046510104860.135200001010478
23:06:4510101451010145101000010100000.685411231010067
23:07:0010099651009965100996510099650.020000001009965
23:07:15-
23:07:30-
23:07:45-
23:08:00-
23:08:15-
23:08:30-
23:08:4510100491010049101004810100480.155000001010049
23:09:0010100491010049101004910100490.019900001010049
23:09:15-
23:09:30-
23:09:45-
23:10:00-
23:10:15-
23:10:30-
23:10:4510101801010180101016010101600.546200001010171
23:11:00-
23:11:1510103001010300101030010103000.903277691010300
23:11:30-
23:11:4510103001010300101030010103000.689100001010300
23:12:0010103001010300101030010103000.223090001010300
23:12:15-
23:12:3010100491010049100996510099650.701000001010016
23:12:45-
23:13:00-
23:13:15-
23:13:3010099651009965100996510099650.205000001009965
23:13:45-
23:14:0010098011009801100980010098000.225740121009800
23:14:1510097601009799100974710097990.280198001009773
23:14:3010098001009800100980010098000.200000001009800
23:14:4510097901009800100979010098000.590000001009792
23:15:0010098001009800100976510097650.060000001009771
23:15:1510097651009765100976510097650.010000001009765
23:15:3010097601010048100963410100480.168900011009789
23:15:4510100471010048101004710100480.200000001010048
23:16:0010100481010720101004810107206.135860001010128
23:16:15-
23:16:30-
23:16:4510107191010719101071910107190.049351521010719
23:17:0010107651010765101076510107650.050000001010765
23:17:1510107651010984101076510109840.313000001010907
23:17:3010107211010721101072010107200.850000001010720
23:17:45-
23:18:0010111331011139101113310111390.201000001011136
23:18:15-
23:18:30-
23:18:4510111271011128101112710111280.200000001011128
23:19:0010111371011265101113710112650.150000001011180
23:19:1510112011011201101120110112010.033990001011201
23:19:3010114611011587101132810115875.019714861011503
23:19:4510112021011202101120210112020.050000001011202
23:20:0010112021011599101120010112000.941896311011401
23:20:15-
23:20:30-
23:20:4510113001011618101130010116180.072640001011399
23:21:0010114001011400101100010110001.641010001011258
23:21:15-
23:21:3010114011011401101140010114000.011200001011400
23:21:45-
23:22:0010114061011408101140610114082.014000001011408
23:22:15-
23:22:30-
23:22:45-
23:23:00-
23:23:15-
23:23:3010114081011408101140810114080.230000001011408
23:23:45-
23:24:0010114071011408101140710114080.200000001011408
23:24:15-
23:24:30-
23:24:4510114081011408101140810114080.014900001011408
23:25:00-
23:25:1510114081011408101140810114080.180000001011408
23:25:3010114081011408101140810114080.100000001011408
23:25:4510114081011408101140810114080.011000001011408
23:26:0010110011011408101083610114081.500000001011125
23:26:1510114071011407101140710114070.300000001011407
23:26:30-
23:26:4510112001011200101120010112000.010000001011200
23:27:00-
23:27:1510112001011200101120010112000.009800001011200
23:27:3010112001011200101120010112000.010200001011200
23:27:45-
23:28:0010112001011200101120010112000.060000001011200
23:28:15-
23:28:3010112001011200101087610108760.100000001011035
23:28:4510108761010876101087610108760.103000001010876
23:29:0010107651010876101076510108760.020000001010821
23:29:1510108761010876101087610108760.102000001010876
23:29:3010108761010876101087610108761.785000001010876
23:29:45-
23:30:00-
23:30:1510108761010876101066810108760.227564471010697
23:30:3010108761010876101087610108760.002000001010876
23:30:4510108761010876101073210107320.211360001010868
23:31:0010107891010789101078810107880.200000001010789
23:31:1510109541010954101087210108720.822000001010883
23:31:3010107881010788101078810107880.010000001010788
23:31:45-
23:32:0010107871010788101078710107880.230000001010787
23:32:1510107001010700101066510106650.064700001010673
23:32:3010106651010665101040810104080.041300001010436
23:32:4510103581010358101035810103580.011000001010358
23:33:00-
23:33:1510103581010358101035810103580.172000001010358
23:33:30-
23:33:4510101681010635101016810106350.268000001010579
23:34:0010106971010697101069710106970.015000001010697
23:34:1510103581010358101035810103580.022800001010358
23:34:30-
23:34:4510103581010358101035810103580.010000001010358
23:35:00-
23:35:15-
23:35:3010103581010358101035810103580.210000001010358
23:35:4510103581010358101035810103580.102000001010358
23:36:0010105111010511101051110105110.300000001010511
23:36:1510105111010511101051110105110.250000001010511
23:36:30-
23:36:4510105891010589101054510105450.200000001010567
23:37:0010110861011086101108610110860.098000001011086
23:37:1510110861011100101108610111000.053653601011091
23:37:30-
23:37:4510110941011094101109410110940.240000001011094
23:38:00-
23:38:1510109861010986101098610109860.200000001010986
23:38:3010109811010981101098110109810.010000001010981
23:38:45-
23:39:0010105781010578101057810105780.069193701010578
23:39:15-
23:39:30-
23:39:45-
23:40:00-
23:40:1510109811010986101098110109860.450185841010985
23:40:30-
23:40:4510108401010845101084010108450.232290001010843
23:41:00-
23:41:1510108341010845101083410108450.170000001010840
23:41:30-
23:41:45-
23:42:00-
23:42:15-
23:42:3010108221010845101082210108450.200000001010839
23:42:4510108401010840101084010108400.014000001010840
23:43:00-
23:43:15-
23:43:3010108401010840101084010108400.010000001010840
23:43:4510108401010946101084010109464.812040001010944
23:44:0010110001011070101084510108450.253340001011058
23:44:15-
23:44:3010108761011165101068510106850.390000001010826
23:44:45-
23:45:0010108771010877101085210108520.524000001010868
23:45:15-
23:45:3010109151010915101088310108830.200000001010899
23:45:45-
23:46:0010109461010946101094610109460.200000001010946
23:46:15-
23:46:3010109461010946101084510108450.146890001010877
23:46:45-
23:47:0010108191010819101081910108190.010000001010819
23:47:15-
23:47:30-
23:47:4510107671010767101076710107670.010000001010767
23:48:0010106761010726101067610107260.093388001010718
23:48:15-
23:48:3010107261010726101072610107260.093800001010726
23:48:45-
23:49:00-
23:49:1510107261010726101054010105400.060000001010590
23:49:3010107261010726101072610107260.300000001010726
23:49:4510105401010540101054010105400.250000001010540
23:50:0010105401010540101034710105400.264900001010400
23:50:1510105401010704101054010107041.376480011010568
23:50:3010105431010543101054310105430.102000001010543
23:50:4510105431010704101054310107040.329631181010596
23:51:0010107041010726101070410107261.232888821010724
23:51:1510107261010726101070410107040.210000001010716
23:51:3010105551010555101055510105550.103000001010555
23:51:4510105551010555101054310105430.112000001010554
23:52:0010105431010543101035810103581.029099991010534
23:52:1510105401010555101054010105550.715900011010555
23:52:3010106981010698101069810106981.000000001010698
23:52:4510107041010725101070410107250.180000001010713
23:53:00-
23:53:15-
23:53:30-
23:53:4510107251010726101072510107260.149700001010725
23:54:00-
23:54:15-
23:54:30-
23:54:45-
23:55:00-
23:55:15-
23:55:30-
23:55:45-
23:56:00-
23:56:15-
23:56:30-
23:56:45-
23:57:0010106951010695101069510106950.200000001010695
23:57:15-
23:57:3010104681010468101046810104680.020000001010468
23:57:45-
23:58:0010104681010848101035910108480.395610001010732
23:58:1510109951011265101099510112650.074661211011176
23:58:3010111771011177101072210108641.124000001011154
23:58:45-
23:59:0010116561011688101165610116880.200000001011672
23:59:15-
23:59:3010117651011765101176510117650.050000001011765
23:59:4510117651011765101176510117650.024000001011765
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.