暗号資産価格データベース


2020年07月23日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00100256110040001002561100396410.736011021003637
00:01:0010035611004490100356110044904.571563751004197
00:02:0010038861004363100376710037671.451081051003901
00:03:0010036671003767100366710037670.550000001003758
00:04:0010037221003760100372210037600.400000001003741
00:05:0010034141003414100341410034140.020000001003414
00:06:0010034141003414100316710031670.350000001003305
00:07:0010029631002963100241110028733.228000001002617
00:08:00-
00:09:0010028731002873100226710022670.810000001002580
00:10:0010026281002762100262810026390.610750001002632
00:11:0010025261002526100252610025260.010000001002526
00:12:0010021851002185100218410021842.199955251002184
00:13:0010021841002212100218410022120.840000001002191
00:14:0010022121002212100218410021840.010000001002190
00:15:0010021841002184100218410021840.262000001002184
00:16:0010024991002517100249910025170.570000001002509
00:17:0010021881002188100218810021880.001000001002188
00:18:0010021861002186100218610021860.400000001002186
00:19:0010021851002185100218510021850.150000001002185
00:20:0010021851002185100218410021840.230000001002184
00:21:0010021851002185100218510021850.240000001002185
00:22:0010021851002500100218510025000.650600001002376
00:23:0010025001002500100250010025000.210000001002500
00:24:0010024991002500100249910024990.238000001002500
00:25:0010024991002500100249910025000.210000001002500
00:26:0010024991002500100249910025000.573900001002499
00:27:0010024991003000100249910030006.779415711002534
00:28:0010031991003319100281010028101.795902671003176
00:29:0010025571002810100255710028100.070000001002743
00:30:0010030001003000100300010030000.110000001003000
00:31:0010029691002969100296910029690.102000001002969
00:32:0010030001003009100299410030090.910000001003000
00:33:0010030091003267100300910032670.902500001003208
00:34:0010032671003500100326710032970.435190001003300
00:35:0010034801003480100326710032672.840970001003301
00:36:0010032681003268100326810032680.010000001003268
00:37:0010032681003268100326810032680.200000001003268
00:38:0010035001003620100350010036200.370000001003613
00:39:0010032851003302100328510033020.519900001003286
00:40:0010036201003767100362010037660.580000001003627
00:41:0010038001003804100296910035321.557300001003158
00:42:0010033871003387100331910033780.446574001003352
00:43:0010033781003387100337810033870.040400001003385
00:44:0010034001003400100340010034000.050000001003400
00:45:0010034001003400100340010034000.018000001003400
00:46:0010034001003400100340010034000.112000001003400
00:47:0010034001003400100340010034000.006200001003400
00:48:0010035341003742100340110037420.073200001003535
00:49:00-
00:50:0010035671003567100356710035670.100000001003567
00:51:0010035671003567100335210033520.119780001003535
00:52:0010033511003351100334910033490.386476201003349
00:53:0010033501003352100335010033520.433513971003351
00:54:0010033521003352100335210033520.360000001003352
00:55:0010033521003352100309410031580.420000001003230
00:56:0010025431002896100254310028860.059000001002881
00:57:0010028861002886100285610028864.110000001002885
00:58:0010029061002906100290610029060.010000001002906
00:59:0010025001002500100238610023860.142600001002394
01:00:0010029061002972100290610029720.190000001002964
01:01:0010029361002936100230910024200.191940001002768
01:02:0010025561002848100218710028481.067600001002558
01:03:0010028491002849100284910028490.879700001002849
01:04:0010028491002849100255410028490.522340001002838
01:05:0010028491002849100260010027770.631500001002799
01:06:0010027701002770100260010026000.203000001002767
01:07:0010025121002512100251210025120.010000001002512
01:08:0010021891002189100218710021870.040000001002189
01:09:0010021871002534100216710025340.203033001002188
01:10:00-
01:11:0010026001002849100228110028491.615045941002821
01:12:0010028491002849100253410025340.276000001002762
01:13:0010025341002534100253410025340.034000001002534
01:14:0010024921002492100249210024920.150000001002492
01:15:0010024621003244100246210032441.232684791002942
01:16:0010032441003244100324410032440.200000001003244
01:17:0010032011003201100262410026240.370000001002730
01:18:0010026491002649100264910026490.010000001002649
01:19:0010028091002809100280910028090.200000001002809
01:20:0010027951002855100278610028540.460000001002821
01:21:0010028411002841100280610028060.210000001002808
01:22:0010028141002814100281410028140.030000001002814
01:23:0010028051002814100280510028140.060000001002813
01:24:0010028051002805100280510028050.010940001002805
01:25:0010028141002814100279710027970.033000001002809
01:26:0010029031002903100290310029030.010000001002903
01:27:0010032381003244100323810032441.007340001003243
01:28:0010032441003244100324410032440.470000001003244
01:29:0010032101003243100321010032430.309000001003232
01:30:0010032431003243100321010032430.910000001003243
01:31:0010032441003244100322810032280.410000001003244
01:32:0010027611002767100276110027670.111100001002762
01:33:0010030121003012100301210030120.002800001003012
01:34:0010030001003000100300010030000.146000001003000
01:35:0010032361003262100323610032620.013699931003250
01:36:0010032451003262100324510032620.013000001003249
01:37:0010032431003243100259210026170.480000001002664
01:38:0010026501002650100265010026500.010000001002650
01:39:0010027781002778100276710027670.207500001002778
01:40:0010027961002796100265010026540.501000001002692
01:41:0010026541002654100262010026200.400000001002637
01:42:0010026211002621100262110026210.010000001002621
01:43:0010026231002623100261710026170.210000001002622
01:44:0010027961002796100279610027960.002290001002796
01:45:0010028111002901100281110029010.020000001002856
01:46:0010029821003000100298110030000.177990001002983
01:47:00-
01:48:0010032151003215100321510032150.011000001003215
01:49:0010032151003215100261710026170.214400001002661
01:50:0010026171002617100261710026174.480075981002617
01:51:0010026171002617100261710026170.200000001002617
01:52:0010027621002762100276210027620.079000001002762
01:53:0010026171002617100261710026172.122600241002617
01:54:0010026171002971100218510029501.690618611002729
01:55:0010023521002352100171610023421.064250071002224
01:56:0010023451002513100234210023420.165000001002451
01:57:0010024741002474100247410024740.190000001002474
01:58:0010023971002397100185110021810.013720971002314
01:59:0010021731002173100184510018450.022000001001994
02:00:0010021731002173100172610017310.302200001001880
02:01:0010018661001866100176110017610.151000001001865
02:02:0010017931001793100173210017670.401000001001777
02:03:0010018321001832100177210017720.231000001001832
02:04:0010017711001790100177110017900.229000001001779
02:05:0010019301001932100192710019320.202000001001930
02:06:0010024511002484100196810019690.545397561002460
02:07:0010020611002800100206110028001.360700001002623
02:08:0010027441002744100274410027440.201000001002744
02:09:0010027201002720100253210025590.335000001002554
02:10:0010026491002650100259710025970.339400001002644
02:11:0010027171002721100271710027210.201000001002721
02:12:0010027211002721100272110027210.020000001002721
02:13:0010027501003000100275010028450.031000001002914
02:14:0010028871003000100288610030000.411000001002933
02:15:0010030001003209100300010032090.183000001003053
02:16:0010031991003225100309610031991.295798031003193
02:17:0010033521003352100335210033524.075483391003352
02:18:0010033521003434100335210034341.471002771003415
02:19:0010034501003725100344010037250.250000001003501
02:20:0010037251003725100372510037250.301000001003725
02:21:00-
02:22:0010037251003725100372510037250.100000001003725
02:23:0010038901003896100389010038960.450000001003896
02:24:0010037251003725100372510037251.000000001003725
02:25:0010037251003896100372510038962.693066621003895
02:26:00100389610044901003896100411919.569444741004172
02:27:0010039451003945100394410039441.100000001003944
02:28:00-
02:29:0010040341004322100388010038802.180134001004284
02:30:0010043261004326100391410039140.228433001003952
02:31:0010038721003872100387210038720.404000001003872
02:32:0010038721004023100385110040230.314900001003873
02:33:0010040671004588100406610045881.128313511004401
02:34:0010045881004599100399010039910.460000001004185
02:35:0010043301004539100414410041731.791000001004406
02:36:0010045991004599100459910045990.020000001004599
02:37:0010045991004599100430710043210.318400001004336
02:38:0010043441004599100434110045990.939400001004450
02:39:0010045591004727100455810047270.710000001004646
02:40:0010047521004861100471010047108.695292971004840
02:41:0010048601004861100452310045233.900000001004732
02:42:0010045371004861100453710048610.540000001004855
02:43:0010048611004861100480410048611.975825031004832
02:44:0010049971004998100496110049980.870000001004984
02:45:0010049971004998100486110048611.076052001004973
02:46:0010048041004804100404810040484.188000001004784
02:47:0010045201004610100443410046100.302999991004524
02:48:0010046101004725100461010047250.062000001004703
02:49:0010047851004785100460010046000.084511001004648
02:50:0010046001004600100460010046000.034489001004600
02:51:0010046001004813100421210042120.502000001004399
02:52:0010041731004176100396510039650.204000001004170
02:53:0010041611004531100395910045311.279144521004145
02:54:0010046831004754100414810041482.111700001004693
02:55:0010041171004117100411710041170.100000001004117
02:56:00-
02:57:0010047251004755100472510047550.158000001004744
02:58:00-
02:59:00-
03:00:00100499810061611004997100616130.618412451005193
03:01:0010059791005987100531710054102.381187431005796
03:02:0010062251006298100572510060830.498395001005991
03:03:0010060161006016100594010059440.400000001005979
03:04:0010058871006363100540710056154.161000001006058
03:05:0010053241005981100532410059810.024700001005742
03:06:0010061211006121100612110061210.001000001006121
03:07:0010061231006124100544210054840.232000001006035
03:08:0010055001006171100541610054162.252000001005566
03:09:0010061901006223100619010062230.210000001006221
03:10:0010062131006213100617910061790.021000001006192
03:11:0010062151006216100621510062160.220000001006215
03:12:0010061991006199100619910061990.010000001006199
03:13:0010062001006200100619910061991.242280011006200
03:14:0010062001006200100620010062000.380000001006200
03:15:00100620010062001005222100560811.540120001005325
03:16:0010056081005608100560810056080.200000001005608
03:17:0010055001005603100550010056030.160000001005602
03:18:0010055791005606100533710053470.711000131005417
03:19:0010052221005222100522210052220.010000001005222
03:20:0010052221005222100522010052220.138800001005221
03:21:0010052001005200100520010052000.511381041005200
03:22:0010052001005200100520010052000.225795261005200
03:23:0010052001005200100520010052000.240000001005200
03:24:0010052001005502100510210051031.246823701005190
03:25:0010055551005555100491510049370.212390001004966
03:26:0010050091005009100500910050090.010000001005009
03:27:00-
03:28:00-
03:29:0010050091005009100500310050070.300000001005006
03:30:0010050091005009100500910050090.004000001005009
03:31:0010049451004954100494410049441.200000001004945
03:32:0010049441004999100494410049990.021900001004990
03:33:0010049961004996100499610049960.200000001004996
03:34:0010049981005000100499510049951.644756481005000
03:35:0010049961005000100479410050001.621127411004987
03:36:0010050001005000100500010050003.771299191005000
03:37:0010050001005000100500010050000.878600131005000
03:38:0010049381005000100493810049380.591362651004943
03:39:0010048811005000100488110050000.395000001004953
03:40:0010050001005000100492610049282.117675541004995
03:41:0010050001005033100478410047842.527138601004986
03:42:0010048521004852100485210048520.200000001004852
03:43:0010054871005488100548710054880.499000001005488
03:44:0010054881005488100548810054880.200000001005488
03:45:0010054881005725100548810057250.916790001005669
03:46:0010054881005488100548810054880.741650001005488
03:47:0010054881005669100548810056690.270000001005555
03:48:0010057281005728100548810054880.306000001005635
03:49:0010054881005488100548810054881.229607591005488
03:50:0010054881005705100548810054881.979051611005492
03:51:0010054881005488100525610052560.881030801005483
03:52:0010052561005256100525610052560.540000001005256
03:53:0010052881005288100525610052560.230000001005272
03:54:0010052561005256100525610052560.288000001005256
03:55:0010052561005256100499110049910.348458011005153
03:56:00-
03:57:00-
03:58:0010049911004991100499110049910.009000001004991
03:59:0010048121004812100478510047850.500000001004801
04:00:00-
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:0010057761006000100560610058220.753800001005894
04:13:0010058451005847100584510058470.400000001005846
04:14:0010062001006500100572510060737.881420001006116
04:15:0010060731006930100607310065013.936110291006616
04:16:0010065011006502100650110065024.010000001006501
04:17:0010065001006500100646710064670.110000001006497
04:18:0010064681006468100640110064020.250000001006407
04:19:0010062251006225100622510062250.009000001006225
04:20:0010062251006225100622510062250.010000001006225
04:21:0010062251006225100622510062250.090000001006225
04:22:00-
04:23:0010064981006498100563510056350.451940001005889
04:24:0010055001005812100524410054595.689380401005384
04:25:0010052731005273100520210052020.003170001005224
04:26:0010052021005202100513510051350.095000001005153
04:27:0010051751005222100517510052220.340000001005201
04:28:0010052201005220100522010052200.150000001005220
04:29:0010054081005408100540810054080.028900001005408
04:30:0010053501005351100438010043801.217900001004733
04:31:00-
04:32:0010044101004410100440810044080.190000001004410
04:33:0010045001004712100440010044001.264000001004414
04:34:0010044001004500100440010045000.590000001004410
04:35:0010045001004500100440010044000.090000001004411
04:36:0010043991004400100439910044000.240000001004399
04:37:0010044001004400100425410042540.030000001004318
04:38:0010042541004254100425410042540.010000001004254
04:39:0010042531004253100399010039900.329800051004204
04:40:0010044441004444100444410044440.027486001004444
04:41:0010044441004444100444410044440.022514001004444
04:42:0010045001004500100450010045000.010000001004500
04:43:0010046181004618100423910042390.135600001004267
04:44:0010047121004712100423910042660.168700001004658
04:45:0010046181004618100461810046180.026900001004618
04:46:0010046181004618100461810046180.020000001004618
04:47:00-
04:48:0010043861004386100438610043860.001300001004386
04:49:0010043981004398100439810043980.230000001004398
04:50:0010045001005000100450010050000.130000001004911
04:51:0010052001005200100520010052000.010000001005200
04:52:00-
04:53:0010052001005200100520010052000.028000001005200
04:54:0010048141004814100481410048140.030000001004814
04:55:00-
04:56:00-
04:57:0010049861004988100498610049881.310068011004988
04:58:0010049871004988100498710049880.514931991004988
04:59:0010050001005369100500010053691.050000001005351
05:00:0010055001006000100546410060004.070667801005654
05:01:0010060001006170100600010061692.876794271006107
05:02:0010061691006169100558210055821.609447981006164
05:03:0010055821005582100558210055820.006000001005582
05:04:0010055001005582100517410051770.290000001005338
05:05:0010054641005464100517310051730.710000001005197
05:06:0010053501005350100535010053500.049800001005350
05:07:0010053501005350100535010053500.100000001005350
05:08:0010053501005350100535010053500.090000001005350
05:09:0010049901004990100496410049641.360000001004989
05:10:0010050001005000100495110049515.150000001004999
05:11:0010050001005000100500010050000.010000001005000
05:12:0010050001005000100500010050000.250000001005000
05:13:0010050001005000100500010050000.835100001005000
05:14:0010050001005000100500010050004.704900001005000
05:15:0010049691004969100496910049690.010000001004969
05:16:0010051501005350100515010053500.502000001005282
05:17:0010052681005269100490010049000.900000001004987
05:18:0010052851005288100523210052320.672453731005274
05:19:0010048841004910100488410049100.260000001004900
05:20:0010049001004900100475510047553.256436131004777
05:21:0010047551004755100475510047550.216100001004755
05:22:0010047551004999100475510049991.594900001004757
05:23:00-
05:24:0010049991004999100499910049990.500000001004999
05:25:0010049991004999100499910049990.397030001004999
05:26:0010049991004999100499910049990.261722351004999
05:27:0010049991004999100499910049990.260000001004999
05:28:0010049991004999100499910049990.010000001004999
05:29:0010049991004999100499910049990.185000001004999
05:30:0010049551004999100495510049990.230000001004978
05:31:0010049991004999100499910049990.200000001004999
05:32:0010049991004999100499910049990.010000001004999
05:33:0010049991004999100499910049990.230000001004999
05:34:0010049991004999100499910049990.200000001004999
05:35:00100499910054641004999100546411.661777651005101
05:36:0010054641005464100546410054640.010000001005464
05:37:0010054641005464100514910051490.244229011005192
05:38:0010054641005546100546410055460.079000001005494
05:39:0010055451005545100554510055450.200000001005545
05:40:0010055451005969100544410059691.254000001005609
05:41:0010060001006300100597010059703.665900131005992
05:42:0010059701005971100597010059710.421000001005970
05:43:0010059701005970100597010059700.226300001005970
05:44:0010059701005987100597010059870.018000001005980
05:45:0010059951005995100557410059910.222651501005954
05:46:0010059891005989100553710055370.254000001005895
05:47:0010055371005984100549710059840.500000001005789
05:48:0010059901005990100589110058920.360000001005944
05:49:0010055371005537100492010054330.859058331005297
05:50:0010054331005433100543310054330.010000001005433
05:51:0010051251005125100512510051250.020000001005125
05:52:00-
05:53:0010051251005125100496410049640.210000001005087
05:54:0010049611004961100496110049610.200000001004961
05:55:0010049611004964100461010046100.220460001004931
05:56:0010046091004610100450010046001.330000001004592
05:57:0010044641004464100444110044540.260000001004455
05:58:0010044541004454100445410044540.010000001004454
05:59:0010044541004963100445410044541.869029851004558
06:00:0010049621004962100453110049431.084500001004568
06:01:0010049421004943100494210049430.263400001004943
06:02:0010049431004943100475010047500.541405261004928
06:03:0010049431004944100494310049440.486720001004943
06:04:0010049431004963100494310049631.230000001004946
06:05:0010049631004964100496310049630.873380001004963
06:06:00-
06:07:0010051241005125100480210048020.245000001005118
06:08:0010048041005276100480410052091.716305701005112
06:09:0010052091005276100520910052761.050200001005212
06:10:0010052451005276100521410052760.079900001005253
06:11:0010052761005276100498610049861.300210001005065
06:12:0010049861004986100498610049860.010000001004986
06:13:0010049881004988100498710049870.239850001004987
06:14:0010049871005276100498710052760.006000001005228
06:15:0010052761005433100513710054330.635899871005289
06:16:0010053001005467100513710054621.474176821005204
06:17:0010053001005300100530010053000.010000001005300
06:18:0010053001005300100529110052910.110000001005299
06:19:0010051761005176100498610049860.603450001005124
06:20:00-
06:21:00-
06:22:0010049861004986100498610049860.001000001004986
06:23:0010049861004986100498610049860.010000001004986
06:24:0010049861004986100464910046490.860000001004695
06:25:0010048481004848100484310048430.450000001004846
06:26:0010045061004510100450010045000.333290001004507
06:27:0010048371004837100479310047930.210000001004815
06:28:0010047931004823100479310048230.600000001004818
06:29:0010048111004811100481110048112.006500001004811
06:30:0010046661004986100463810049860.230000001004681
06:31:0010046981004761100469810047610.020000001004730
06:32:0010047651004765100476510047650.010000001004765
06:33:0010047361004772100473610047720.210000001004752
06:34:0010049861005200100498610052000.705000001005190
06:35:0010052001005300100520010053002.230000001005240
06:36:0010051151005410100511510054100.342090001005296
06:37:0010054331005433100530010053000.220000001005421
06:38:0010053001005300100530010053000.030000001005300
06:39:0010053001005433100530010054330.708790001005401
06:40:0010054331005600100543310056000.590000001005494
06:41:0010054001005600100540010056000.200000001005456
06:42:0010055641005569100556410055690.200000001005567
06:43:0010055921005600100549910056001.350000001005579
06:44:0010055631005599100555510055990.210000001005571
06:45:0010055481005549100554810055490.190000001005548
06:46:0010055981005598100559410055940.313080001005596
06:47:0010055851005585100473610047360.578220131005007
06:48:00-
06:49:0010047361004736100473610047360.020000001004736
06:50:00-
06:51:0010045001004500100446410044690.082000001004471
06:52:00-
06:53:0010045671004597100456610045970.210000001004568
06:54:0010045971004979100459710049790.232700001004955
06:55:0010049831004986100498310049860.420000001004984
06:56:0010049771004981100497710049810.227690001004981
06:57:0010049811005000100498110049810.471310001004984
06:58:0010051111005261100498310050190.800710001005056
06:59:0010050201005464100502010054640.060000001005390
07:00:0010055051006453100550310064537.661633101005808
07:01:0010060721006072100600010060000.210000001006007
07:02:0010056131006000100561310060000.255200001005986
07:03:0010055041005917100550410059170.211000001005719
07:04:0010058971005966100560010059660.220000001005892
07:05:0010059501005966100595010059620.940000001005965
07:06:0010059581005958100595710059570.020140001005957
07:07:0010059571005957100595710059570.200000001005957
07:08:0010059471005956100594710059560.210000001005956
07:09:0010059581005963100595810059630.200000001005963
07:10:0010059501005965100592710059650.275500001005938
07:11:0010059311005931100553910055391.338732241005596
07:12:0010055421005542100554010055400.210000001005542
07:13:0010055391005539100511610054812.240000001005383
07:14:0010054811005500100548110055000.764209531005498
07:15:0010054801006290100548010062006.406730481005635
07:16:0010056351006000100563510060000.238306001005949
07:17:0010059991006000100599910060001.075700001006000
07:18:0010060001006000100599910060005.210498721006000
07:19:0010060001007100100600010061429.874637881006626
07:20:0010065771007000100627710065842.306300131006668
07:21:0010065991006613100659910066130.200000001006613
07:22:0010065041006613100650410066120.260000001006612
07:23:0010065011006611100612710061271.526574581006205
07:24:0010059641006342100596410063420.031900001006257
07:25:0010063911007125100639110070922.866900001006651
07:26:0010066001006789100628710067890.082350001006461
07:27:0010069101006910100661210069091.059388441006815
07:28:00100690810090001006908100726827.186346801008158
07:29:001007703101177710072001011614125.993170981010086
07:30:00101171510176431011715101662573.858881811014658
07:31:00101557110179461014870101794629.968930431015988
07:32:00101799510194691015867101877948.830004051017963
07:33:00101944510199781017500101900017.263548021018864
07:34:00101903910193441017420101786413.805749431018313
07:35:00101766210199801017175101970510.808529531018537
07:36:00101978810221501019481102215067.074911951020403
07:37:00102171710228401020940102166134.315082551021846
07:38:001021500102570010211681023685154.884748631023656
07:39:00102368410252551021917102302246.388603971023503
07:40:00102275410240071022428102291210.593961641023394
07:41:00102291210232201021481102164320.064401251021974
07:42:00102189410227401021481102200011.915570001022341
07:43:0010220001022860102185110221973.917461001022397
07:44:0010218571023000102185710229942.477125381022355
07:45:0010229941023500102254310233296.673100901023159
07:46:0010230341023798102303410237692.401441001023582
07:47:00102300010230001018641102078338.412205191020865
07:48:00102078310214761019841102093215.254113001020547
07:49:00102149910228141020709102077440.392645631021554
07:50:0010207751021184102017110202727.012501021020732
07:51:0010202721020272101980810198084.780762861019947
07:52:0010198081020006101928010192805.440860181019735
07:53:0010194861020000101928010197701.774500001019672
07:54:0010192851019839101850010197993.426417401019353
07:55:0010194521020004101944510200008.546723351019751
07:56:0010200001020500101960410201275.142920001020066
07:57:0010203771021189102037710211391.464512001020798
07:58:0010207771021189102061310206131.442000001020744
07:59:0010206411020809101846010196207.159472621019267
08:00:00101971410225911019183102110420.272405301021202
08:01:00102109110222231021006102169217.215537091022029
08:02:00102173810220001021005102140615.688429641021245
08:03:0010214061021768102100510215001.903050131021447
08:04:0010214071021472102100510214723.608500001021082
08:05:0010214621022207102100510220006.638940001021370
08:06:00102200010234101022000102281130.454913351022765
08:07:0010225911023810102259110230014.168566951023346
08:08:0010230011023428102250010225003.211010031022869
08:09:0010227801022799102200110220011.087300001022630
08:10:0010220001022493102200010220345.399750081022204
08:11:0010224671022500102203210225001.913906251022462
08:12:0010224981023500102249810230356.251368751023105
08:13:0010231671023317102299110229993.088290421023102
08:14:00102299910249121022650102329238.542117121023994
08:15:0010239331024187102333310241872.355600001023752
08:16:0010238411024186102384110240940.852140001024040
08:17:0010240941024094102286810229035.086389801023164
08:18:0010229111023081102286810228684.903100261022890
08:19:00102286810228681021037102103718.642910241022202
08:20:0010213941022107102100510213548.474370001021532
08:21:0010221021022248102131710217881.152000131021601
08:22:0010217881021788102131710213191.975302001021543
08:23:0010213191021500102101010210103.434329121021430
08:24:0010210241021027102100510210052.984640001021018
08:25:0010210051021500102100510210056.506220001021086
08:26:0010210051021006102094810209486.991300001021005
08:27:0010210051021005102078110210054.963400001020950
08:28:0010210001021006102090110209014.561147741021002
08:29:0010209171021769102080410217684.620000131021229
08:30:0010217671022200102106710221075.194998081021847
08:31:0010217991022081102135410217990.617360001021508
08:32:0010214931021799102128010212801.682480001021605
08:33:0010212801021730102103510210351.145000001021568
08:34:0010210381021844102100010210001.509997001021576
08:35:0010210001021543102035510204941.627097001021060
08:36:0010203551020500102011510205002.317450001020340
08:37:0010205001021380102043710213804.427998131020870
08:38:0010214891021691102100110210651.461690001021321
08:39:0010210651021400102106510214000.927640001021390
08:40:0010214001021400102098310209831.385700001021287
08:41:0010212031021203102109610212030.618390001021158
08:42:0010212031021399102028010202834.242127401020802
08:43:0010203921020469102039210204691.250000001020440
08:44:0010204681021000102046810210004.707100001020475
08:45:0010204361020989102028010207773.401490001020576
08:46:0010207801021221102074510207773.391348001020949
08:47:0010207811021111102078010207800.353000001020781
08:48:0010210741021111102078110207812.096894131020981
08:49:0010207811021097102077710210971.965308191020872
08:50:0010211001021675102109810211502.988320671021253
08:51:0010212001021280102109910211181.226586021021114
08:52:0010212221022000102121310220002.099370401021790
08:53:0010217791022069102177810220669.270899761022036
08:54:0010219991022000102131510213202.030199341021649
08:55:0010214721021472102138410213840.289376581021388
08:56:0010217781022138102143710215935.016752881021904
08:57:0010215931022560102155410225292.397416531022288
08:58:0010219231022592102192310224772.946852341022438
08:59:0010225921022650102174510217454.714837031022313
09:00:0010217451023411102174510231846.780572351022477
09:01:0010231161023116102167210216733.908875271022204
09:02:0010216721021805102109710217457.238025741021492
09:03:0010217451021745102134110213411.709344691021453
09:04:0010213411021397102057910210302.097996581020995
09:05:0010211211022632102110010226325.692386591021765
09:06:0010228461022900102216110222214.036172681022493
09:07:0010222211022500102206810222072.698823041022285
09:08:00102220810233951022208102262027.205859401023234
09:09:0010228001022800102188010225787.823640361022373
09:10:0010226201023000102222710226462.767112421022633
09:11:0010228801023370102243910233702.664713371022929
09:12:0010230001023000102266610226730.251986231022675
09:13:0010226841023369102250710226641.160594701023064
09:14:0010226641022664102194010219435.427720651022213
09:15:0010225691022770102220410222041.069442331022490
09:16:0010227341022762102200610220731.711424041022359
09:17:0010222041022880102216110228801.129652021022468
09:18:00102288010234581021220102245417.290548501022791
09:19:00102246310227801022454102245410.369960391022490
09:20:00102245410228421022454102245413.314603341022470
09:21:0010224541022714102245410224541.866400001022619
09:22:0010224541022455102245410224540.624500001022454
09:23:0010224541022500102245410224550.099019801022477
09:24:00102245510224991022454102245415.037608801022454
09:25:0010224541022500102243610224363.050547881022462
09:26:0010225001022859102243610224370.753629191022440
09:27:0010224851022500102243610225000.511546011022471
09:28:0010224361022500102243610224361.858772871022443
09:29:0010224361022449102243610224362.182722261022437
09:30:0010224361022500102182610219986.807312101022278
09:31:0010221131022132102169310221320.795975861021983
09:32:0010219571021957102195710219570.330000001021957
09:33:0010220001022000102169310217881.686939641021933
09:34:0010217881021788102169310217000.393445681021723
09:35:0010216931022000102162910220002.256116961021960
09:36:0010220001022000102162810216280.854771541021706
09:37:0010216281022253102162810219003.201866671021880
09:38:0010222691022830102208610221321.649425291022602
09:39:0010221321022396102213210223960.515649261022260
09:40:0010225001022612102215410222941.006161721022377
09:41:0010222941022400102214310223001.216027881022310
09:42:0010220621022300102203510220360.326055761022152
09:43:0010221001022100102210010221000.110000001022100
09:44:0010220681022100102206810221000.454800001022086
09:45:0010221001022100102190010221000.564400001022025
09:46:0010221001022100102150010215001.879010011021665
09:47:0010212971021297102107010210700.105800001021154
09:48:0010210011021297102100010212970.346895951021254
09:49:0010212971021297102111010211100.776359731021132
09:50:0010211101021110102110910211092.118604001021109
09:51:0010210001021110102088010210001.383884031021015
09:52:0010210001021100102100010211001.633400001021004
09:53:0010210001021000102050210205020.351750001020859
09:54:0010206321020632102050010205381.229694571020523
09:55:0010203911021000102036010205723.062138721020714
09:56:0010207041021197102050110207134.236281271020790
09:57:0010208201021100102063410211000.211000001020823
09:58:0010212661021287102064110206410.546816051020943
09:59:0010206411021100102046610204732.458343481020798
10:00:0010206411020641102059310205930.270614121020595
10:01:0010205931020594102059310205933.165590281020593
10:02:0010205941020613102059310206134.280800001020603
10:03:0010206141021100102060610211002.941776241020912
10:04:0010207371020737102058310206132.724700001020632
10:05:0010206131020817102044510208176.456408381020608
10:06:0010205841020593102000110203555.356910371020456
10:07:0010203151020315102000010200018.938714221020001
10:08:0010200011020285101962410196247.806746641020001
10:09:0010199321019978101950110195011.415240851019729
10:10:0010195031019503101921410195014.323112981019496
10:11:00101950110204261019215102042217.513300981020078
10:12:0010200011020594102000110205941.732940741020398
10:13:0010205941020800102001710200171.731312481020292
10:14:0010200171020963102001710209632.069125371020710
10:15:0010209691021000102044510204880.825656241020908
10:16:0010210001021414102040710209223.168882251021177
10:17:0010206381021478102063810214750.516300001021104
10:18:0010207371020820102073710208200.563616291020798
10:19:0010208201020820102058510208200.720756241020792
10:20:0010208201021700102082010212725.325352401021521
10:21:0010212721021296102099510209951.317340621021246
10:22:0010209951021700102099510217001.613270311021338
10:23:0010211691021175102109110211750.764140621021159
10:24:0010215541021791102117710212570.597114601021355
10:25:0010218551022000102125510213580.816696201021861
10:26:0010213951022100102139510221001.891526251021961
10:27:0010219991021999102199910219990.105299831021999
10:28:0010219991021999102199910219990.037200171021999
10:29:0010217871021999102178310218130.432960001021805
10:30:0010221001022288102199910222850.824000001022037
10:31:0010222801022280102191410222582.157843211022006
10:32:0010222581022258102184810218480.563119811021893
10:33:0010220301022091102140210215261.095800001021627
10:34:0010213951021395102139510213950.001000001021395
10:35:0010215261022193102152610220262.712231501021931
10:36:0010220241022025102184310220240.501180001021994
10:37:0010216011021603102160110216010.306576341021602
10:38:0010216031021603102160010216001.360900001021601
10:39:0010219671022025102196710220252.350000001022008
10:40:0010220241022526102148610220366.959763601022344
10:41:0010220261022500102200010220001.162240821022460
10:42:0010222001022200102197710219770.279900001022034
10:43:0010220001022265102200010220000.062400001022180
10:44:00102189110225001021395102250010.087819151021660
10:45:0010224991022500102227710222770.453000001022376
10:46:0010222771022499102227710222770.490820001022280
10:47:0010222771022483102184610224830.187546291022116
10:48:0010219791022483102180810224750.840336241021921
10:49:0010224721022474102188510218850.210000001022446
10:50:0010220491022497102192310224970.763130001022134
10:51:0010224821022482102200910220090.580630361022130
10:52:0010220001022299102187710222993.438500001022265
10:53:0010220171022313102197610219763.068090001022036
10:54:0010219771022008102197710220083.755954531022008
10:55:0010220081022008102197710220002.090800001021994
10:56:0010220081022008102200010220082.526583691022006
10:57:0010220081022206102194710222061.398200001021996
10:58:0010222061022369102220610223690.257890001022222
10:59:0010222061022400102220610224000.101000001022342
11:00:00102236910223691021947102194711.889861991021953
11:01:0010219471022368102184210223652.602425071021971
11:02:0010223671022367102170810217088.730000001021769
11:03:0010218311022000102183110220000.678000001021916
11:04:0010220001022222102200010222220.031000001022036
11:05:0010222221022222102222210222220.168000001022222
11:06:0010222221022369102222210223690.288000001022343
11:07:0010222221022222102222210222220.353000001022222
11:08:00102222210226001022222102260012.002376391022483
11:09:0010226001023000102233110230006.888133891022776
11:10:0010230001023000102296810230000.795000001022996
11:11:0010229991023000102299910230001.840000001023000
11:12:0010229991022999102253310225330.839757041022576
11:13:0010228441022844102281410228180.079000001022823
11:14:0010224621022836102228910222892.595000001022767
11:15:0010228031022832102217910221794.619547761022320
11:16:0010221791022179102210010221000.261360551022103
11:17:0010221001022100102189210218921.510000001021967
11:18:0010221781022178102189110218910.250640001021941
11:19:0010218921021892102154310217041.718309451021673
11:20:0010217041021704102139910213990.805640001021467
11:21:0010215261021890102140710218850.170000001021725
11:22:0010218851021885102148510214910.039700001021597
11:23:0010218831021885102150010215001.827863601021550
11:24:0010215001021500102125010212501.729546131021454
11:25:0010212511021252102050010206828.254023241020870
11:26:0010202021020834102001310200133.948400001020175
11:27:0010200141020526101949610199327.605556631020018
11:28:0010200451020045101993210199320.300000001019989
11:29:0010199281019929101900010190001.608525561019428
11:30:0010190001019925101900010196170.789000001019428
11:31:0010196171019932101961010196180.820300001019641
11:32:0010196101019976101961010199320.253580021019832
11:33:0010199961019999101961010199320.315896681019847
11:34:0010199311019931101993110199310.200000001019931
11:35:0010199001020000101989810200003.063796001019956
11:36:0010199991020561101999910202642.143281371020239
11:37:0010202441020406101995410200002.881000001020183
11:38:0010200001020644102000010206441.475308001020354
11:39:0010205921020639102006610205910.616520001020521
11:40:0010200911020640102009110205850.329798001020443
11:41:0010205881021188102054110209181.544241011020658
11:42:0010205851020968102051010205862.876305461020560
11:43:0010206341020655102058610205860.710000001020639
11:44:0010205861020586102058610205860.030000001020586
11:45:0010205861020586102058510205850.336000001020585
11:46:0010205861020586102047610204761.446154541020559
11:47:0010205851020801102058510206852.120000001020623
11:48:0010206461020646102064610206460.190000001020646
11:49:0010205351020976101993710206685.021498001020718
11:50:0010202331020613102023210206110.540000001020246
11:51:0010202851020285102028510202850.300000001020285
11:52:0010199761019976101987610199761.807100001019926
11:53:0010198761019876101980210198760.807558271019854
11:54:0010198761019876101980010198001.125962401019801
11:55:0010198011020000101973210197320.010000001019833
11:56:0010197321019880101973210198760.980000001019847
11:57:0010200001020233101999110199912.668900001020047
11:58:0010199211019921101973310198043.061700001019863
11:59:0010197991019811101979910198100.531682921019808
12:00:0010200001020000101970010200002.755060001019752
12:01:0010196851019685101950010195008.475000001019572
12:02:0010195001019501101899010195012.476300001019304
12:03:0010191401019140101828010186009.368300001018616
12:04:0010186001018956101860010186015.749800001018725
12:05:0010185001018956101837610189562.074988441018745
12:06:0010189561019376101860110191062.609007561018864
12:07:0010191101019368101895610193671.420450001019068
12:08:0010189561019129101866010186600.502000001018682
12:09:0010186601018660101866010186600.013000001018660
12:10:00101850010186601016594101753514.152803351017433
12:11:0010175101017535101667810175355.435813751017114
12:12:0010173001017535101714710171471.806828001017200
12:13:0010170011017535101697810174092.308378251017433
12:14:0010179761018000101797610180000.060000001017980
12:15:0010179761018163101797610181630.951000001018082
12:16:0010181641018308101769410183081.054999971018270
12:17:0010183081018476101797710181360.569980001018243
12:18:0010182171018217101809610180960.389500001018153
12:19:00101817010190721018170101899016.240100001018992
12:20:0010189901018990101850110185010.403770671018515
12:21:0010185011018939101850010189390.691770831018504
12:22:0010185001018551101820410182070.385500001018301
12:23:0010182071018723101817310187101.559000001018240
12:24:0010186701018670101820010182000.490400001018616
12:25:0010186391018639101820010185750.358380001018419
12:26:0010186701018708101867010187080.200000001018702
12:27:0010186601018710101850110185010.255200001018646
12:28:0010185011018501101850110185010.100000001018501
12:29:0010185751018710101857510187100.511656601018670
12:30:0010187101018710101871010187101.110000001018710
12:31:0010187121018712101871010187100.085172001018710
12:32:0010187101018712101871010187110.215150001018711
12:33:0010187111018711101859910185990.406370001018654
12:34:0010184441018599101844410185970.550000001018584
12:35:0010185971018598101859710185980.659000001018598
12:36:0010185981018598101859810185980.201093001018598
12:37:0010185981018598101859810185980.170000001018598
12:38:0010185971018598101854710185470.210000001018595
12:39:0010185471018598101854710185981.500172121018554
12:40:0010185981018800101859010188005.262427881018712
12:41:00101871110189391018500101871121.027130001018542
12:42:0010185001018711101843410184340.811000131018637
12:43:0010187111019150101862410187003.237209261018756
12:44:0010186721018681101867210186810.225000001018673
12:45:0010186901018690101861810186192.371495201018623
12:46:0010188381019027101883810190270.604778991018909
12:47:0010190661019066101905710190570.190000001019057
12:48:0010190741019074101905710190571.200000001019060
12:49:00101905710190571018411101841112.531000001019027
12:50:0010184111018411101841110184112.500000001018411
12:51:0010185281018903101839410184111.726079701018457
12:52:0010184111018411101841110184110.200000001018411
12:53:0010188101018810101845610184561.300000001018483
12:54:0010184561018461101845610184610.370000001018459
12:55:0010185181018974101851810189710.315000001018820
12:56:0010189671018967101896710189670.009800001018967
12:57:0010189601018967101896010189670.244170001018963
12:58:0010189671019000101896710190000.163660001018977
12:59:0010189991018999101899910189990.010000001018999
13:00:0010189991019000101841110184111.260000001018643
13:01:0010184111018592101841110184170.661000001018463
13:02:0010188041018804101860010186000.231200001018620
13:03:0010186091018609101853310185330.318000001018592
13:04:0010185331018603101853310186000.431000001018570
13:05:0010186031018603101860310186030.400000001018603
13:06:0010189991019000101860310186030.353000001018993
13:07:0010186031018603101860310186030.397000001018603
13:08:0010186031018603101860310186030.551400001018603
13:09:0010186031018603101860310186030.070000001018603
13:10:0010186031018603101860310186030.405600001018603
13:11:0010186001018603101860010186030.160000001018603
13:12:0010186031018603101853310185332.309010001018554
13:13:0010185831018626101858310185831.038402001018583
13:14:0010186261018626101862610186260.200000001018626
13:15:0010185831018583101858310185830.010000001018583
13:16:0010186261018626101862610186260.210000001018626
13:17:0010186261018626101858310185830.038500001018605
13:18:0010186261019200101862610192004.282702951018821
13:19:0010192001019200101920010192000.264000001019200
13:20:0010190001019000101900010190000.500305001019000
13:21:0010190001019000101900010190000.050000001019000
13:22:0010191991019200101919910192002.450000001019200
13:23:0010188681019285101886810192850.760000001019092
13:24:0010191991019200101919910192000.210000001019200
13:25:0010192001019200101882410188240.413800001019132
13:26:0010188251018827101882410188241.270000001018825
13:27:0010188251018829101882410188280.420000001018827
13:28:0010188281019200101882410190000.629380001018948
13:29:0010192001019200101898910189890.351500001019051
13:30:0010189911019000101888710188871.506870001018990
13:31:0010194981019499101899010189900.248800001019345
13:32:0010189761019499101897610194992.452000001019036
13:33:0010189881019002101897610190020.774000001018990
13:34:0010190101019010101901010190100.200000001019010
13:35:0010190101019010101887410188740.131060001019007
13:36:0010188771018877101887710188770.190000001018877
13:37:0010189511018951101892110189511.250000001018945
13:38:0010189511018951101892910189510.999000001018948
13:39:0010190411019041101904110190410.010000001019041
13:40:0010194681020000101946810195602.753240001019734
13:41:0010196561019656101945710194570.020000001019557
13:42:0010194571019457101918810191880.307000001019291
13:43:0010190551019055101886110190550.622270481019004
13:44:0010189791019465101897710189774.513450001019243
13:45:0010191881019188101918810191880.010000001019188
13:46:0010191881019466101897710194661.495000001019285
13:47:0010194661019466101918810191880.610000001019193
13:48:0010191881019639101918810196381.413830001019534
13:49:0010196561019656101911310191130.359504291019374
13:50:0010191131019621101911310196210.131700001019582
13:51:0010196351019843101963510198410.394380001019788
13:52:0010197831019783101963710196370.242400001019638
13:53:0010197141019783101971410197831.820000001019768
13:54:0010197091019710101970910197100.214800001019709
13:55:0010197101019710101937910193790.370000001019455
13:56:0010198591019859101979110197910.171580001019798
13:57:0010196301019791101963010196681.106400001019712
13:58:0010196681019668101966810196680.100000001019668
13:59:0010196681019668101966810196680.020000001019668
14:00:0010196671019709101966710196990.799000001019685
14:01:0010196671019700101966710197000.263790001019695
14:02:0010197001019700101970010197000.080420001019700
14:03:0010197001019700101930310193031.373749001019688
14:04:0010193031019304101930310193040.228262251019304
14:05:0010193161019999101931610198541.610000001019898
14:06:0010193891020000101938910200003.337589601019984
14:07:0010193761019505101897610189800.982648881019102
14:08:0010189771019481101897710193561.361000001019334
14:09:0010193551019377101897810189780.323000001019219
14:10:0010189761018976101887610188762.880625281018974
14:11:0010188241018824101841110184201.056748621018595
14:12:0010184111018641101807010180701.275300001018269
14:13:0010180011018070101797610179761.220013981018033
14:14:0010179761018070101748410175012.193359501017708
14:15:0010176771017677101737010173700.980000001017485
14:16:0010173701017370101722310172230.445000001017326
14:17:0010175361017723101722310172230.601000131017378
14:18:0010173701017618101700010176181.030000001017179
14:19:0010176181017697101722810176370.780851541017487
14:20:0010176361017636101726110172610.082220001017413
14:21:0010172001017200101716310171962.950000001017199
14:22:0010171631017163101693310169332.179000001017004
14:23:0010168781017000101679110167911.086000001016815
14:24:0010168441017000101679110169992.530430611016967
14:25:0010170041017004101684410169991.009000001016931
14:26:0010169991016999101696810169680.131000001016994
14:27:0010168001016800101680010168000.175000001016800
14:28:0010168011017200101679110171636.702204381016864
14:29:0010171631017201101716310172010.480295621017181
14:30:0010172131017846101710510173208.735953971017507
14:31:0010173141017320101730310173200.242071811017308
14:32:0010174131017413101735310173530.400000001017376
14:33:0010173201017393101732010173930.503860001017343
14:34:0010176821017682101768210176820.201000001017682
14:35:0010176131017618101761310176180.437300001017617
14:36:0010176181017618101732110173210.201000001017617
14:37:0010173211017618101732110176180.327700001017341
14:38:0010176181017618101733910176180.121140001017615
14:39:0010176181017618101761810176180.975000001017618
14:40:0010176181017723101761810177230.920000001017661
14:41:0010177451018011101774510179910.271000001017963
14:42:0010180691018342101806910183422.130000001018193
14:43:0010184001018400101789310178940.246050001017941
14:44:0010178681017868101763810176380.512240001017802
14:45:0010177731017847101777310178470.015000001017798
14:46:0010178481017848101784710178470.159800001017848
14:47:00101779410178471016111101654010.232964511017111
14:48:0010165511017054101620810170544.909628071016621
14:49:0010172061017206101693010169300.928000131017104
14:50:0010174371017600101716210176000.891000131017520
14:51:0010178471017954101784710179370.041000001017895
14:52:0010179541017954101795410179540.024641471017954
14:53:0010179371018500101750810185003.944540011018247
14:54:0010185001018800101797610183694.631950131018505
14:55:0010185291018529101805110183790.427387001018292
14:56:0010183791018422101837910184220.360497171018397
14:57:0010184221018422101808510184221.530390001018377
14:58:0010184221018438101842210184381.010000001018422
14:59:0010184221018422101794510181179.296700001018043
15:00:0010181381018422101811710181171.781000001018221
15:01:0010180891018089101808710180870.240000001018089
15:02:0010180891018888101800010180006.612821011018263
15:03:0010180001018024101800010180051.480000001018004
15:04:0010180051019000101800510183009.319600001018623
15:05:0010183001018816101830010187520.237870281018739
15:06:0010186041018819101832410188190.555862911018339
15:07:0010188151018815101880310188030.161000001018814
15:08:0010187911018792101879110187920.570000001018792
15:09:0010187921018792101879210187920.023300001018792
15:10:0010187181018792101871810187920.120000001018730
15:11:0010189411019000101894110189993.885739901018994
15:12:0010190311019031101847610185710.459000001018733
15:13:0010186001018600101836810183681.773600001018469
15:14:0010187921018986101879210187920.650203381018798
15:15:0010190001019399101879210193992.562902701019059
15:16:0010193691019369101932110193210.020000001019345
15:17:0010193211019369101900010190202.863000001019007
15:18:0010188441018844101868610186860.179024061018755
15:19:0010185001018800101820010182002.589580911018277
15:20:0010182031018203101820310182030.200000001018203
15:21:0010182361018236101820310182030.200000001018228
15:22:0010184471018447101820110182030.410000001018297
15:23:0010182031018203101820010182000.360000001018201
15:24:0010182891018718101828710185140.052700001018579
15:25:0010187181019017101871810190140.263000001019009
15:26:0010189981018998101899810189980.200000001018998
15:27:0010189661018966101891410189150.249000001018925
15:28:0010188491018881101850710185070.356250001018708
15:29:0010185071018507101850710185070.200000001018507
15:30:0010185071018507101850710185070.229300001018507
15:31:0010185071018507101850010185000.121200001018506
15:32:0010185071018507101850710185070.013000001018507
15:33:0010185071018507101850710185070.121000001018507
15:34:0010185971018597101818610181864.344553571018210
15:35:00-
15:36:0010181861018186101818610181860.030000001018186
15:37:0010180221018596101732010185053.680000001017867
15:38:0010184241018470101842410184700.250000001018452
15:39:0010183671018367101836710183670.200000001018367
15:40:0010183671018368101836710183680.170000001018367
15:41:0010183671018368101817610181760.419300001018241
15:42:0010181761018367101817610183670.482700001018248
15:43:0010183661018366101836610183660.180000001018366
15:44:0010183671018367101836710183670.229932121018367
15:45:0010184691018469101846910184690.031110001018469
15:46:0010184691018470101833810184700.210000001018468
15:47:0010184701018470101826610182660.590000001018332
15:48:0010184701018470101827810184700.936000001018388
15:49:0010184701018667101847010186673.367300001018482
15:50:0010186671018667101866710186670.235000001018667
15:51:0010186861018686101868610186860.050000001018686
15:52:0010186861018750101868610187500.070000001018704
15:53:0010187501019100101875010191004.432430001018980
15:54:0010191861019186101918610191860.250000001019186
15:55:0010191001019100101910010191000.029500001019100
15:56:0010191341019134101910010191000.337000001019120
15:57:0010190001019099101900010190990.175530001019002
15:58:0010190711019100101907110191000.262000001019090
15:59:0010191001019300101907110193000.396950001019122
16:00:0010190711019300101900110190011.487010001019096
16:01:0010190041019300101900410193000.749901001019070
16:02:0010192501019300101925010193000.253700001019272
16:03:0010193001019300101890710189070.757320001019066
16:04:0010189101019300101891010192990.363611831019289
16:05:0010193001019300101929910193000.326000001019300
16:06:0010193001019300101900210193000.829587171019300
16:07:0010194001019400101940010194000.270000001019400
16:08:0010192991019400101921510194000.290000001019393
16:09:0010194001019986101940010197554.606114461019474
16:10:0010196851019685101968510196850.200000001019685
16:11:0010196831019735101914710191470.458080001019514
16:12:0010193731019823101908310198141.143800001019672
16:13:0010197251019726101969110196910.305300001019719
16:14:0010196731019673101940010196580.990000001019532
16:15:0010197731019773101963710197671.087652001019648
16:16:0010195001019772101950010197650.138437501019534
16:17:0010197721019773101950610197720.864000001019757
16:18:0010197721019823101977210198230.128370001019811
16:19:0010198231019823101977210197720.428410001019777
16:20:0010197721019772101970010197000.048300001019748
16:21:0010199001019900101976610197660.230000001019883
16:22:0010199211020000101992110200000.564000001019998
16:23:0010200001020000102000010200000.300000001020000
16:24:00102000010209371019918101991827.600000001020607
16:25:00102024010209981019979102020211.540000001020853
16:26:0010202021020294101998010202350.744000001020228
16:27:0010202351020236102023510202350.762200001020236
16:28:0010202351020236101997910199793.355738411020117
16:29:0010202351020235101993610199367.703063751019980
16:30:0010199351019936101993510199352.735300131019935
16:31:0010199351019955101991810199555.368214111019929
16:32:0010199181019935101991810199350.382427291019918
16:33:0010199881019988101995610199560.469000001019963
16:34:0010200001020000101995710200000.739500001019992
16:35:0010200001020000101995510199553.606600001019986
16:36:0010199551019955101993510199550.203720001019955
16:37:0010199551019955101991810199181.162568091019926
16:38:0010199181020038101991810200384.555919221019940
16:39:00101991810199621019918101991811.124304101019919
16:40:0010199181019918101991810199180.683469891019918
16:41:0010199181019919101991810199181.372870021019918
16:42:0010199181019975101991810199189.318000131019919
16:43:0010199261019926101991810199182.132000001019919
16:44:0010199181019920101991810199180.598999001019918
16:45:00101994810199481017853101963418.703594241019012
16:46:00101963410196351019632101963512.281080331019635
16:47:0010196351019635101957910195790.908487791019619
16:48:0010196351019635101963410196352.628374311019635
16:49:0010196351020000101938310199692.556416641019634
16:50:0010195881019588101931110193110.287000001019317
16:51:0010193521019575101935210193521.177600001019382
16:52:0010193281019352101932710193520.188300001019332
16:53:0010193561019588101934910193520.199000001019378
16:54:0010193521019352101935210193520.090000001019352
16:55:0010193521019352101931110193110.335000001019351
16:56:0010193991019399101911710193990.883900001019224
16:57:0010193851019399101850010193998.540000001018614
16:58:0010192851019286101904310190430.341300001019229
16:59:0010190431019400101904310191860.713000001019230
17:00:0010193521019500101913910195001.093885001019399
17:01:0010192091019679101920910196790.523100001019389
17:02:0010195731019587101918810195290.740000261019522
17:03:0010195291019529101952910195290.054200001019529
17:04:0010191871019187101893910189390.674950131019135
17:05:0010192131019217101921310192170.029622981019214
17:06:0010192071019207101920710192070.170000001019207
17:07:0010190831019083101835110187422.090920001018608
17:08:0010186011018601101764410184005.604500001017978
17:09:0010182171018217101821710182170.035000001018217
17:10:0010181741018174101811310181480.310000001018134
17:11:0010181131018113101795010179520.403000001017961
17:12:0010184001018447101840010184470.348000001018422
17:13:0010180011018592101764410185871.489750001018094
17:14:0010181861018187101818610181860.217694001018187
17:15:0010181861018186101818610181860.433300001018186
17:16:0010183631018363101836310183630.044800001018363
17:17:00101847310190001018090101867610.835000001018880
17:18:0010186761018676101867610186760.200000001018676
17:19:0010186671018667101862010186200.520000001018638
17:20:0010186691019549101862010186693.430009551018858
17:21:0010184321018669101826510186691.203280001018516
17:22:0010188111019499101866910193102.474700001019010
17:23:0010190001019000101900010190000.030000001019000
17:24:0010189351019311101893510193110.160000001019053
17:25:0010195501019811101928010198110.774000001019410
17:26:0010198111019811101981110198110.146560001019811
17:27:0010198111019811101980010198111.274397001019802
17:28:0010198111019900101961310199000.668600001019843
17:29:0010199501020000101995010200002.295774021019991
17:30:0010202351020500102008910201492.038111591020337
17:31:0010202101020501102021010205010.779612101020426
17:32:0010205011020501102050010205004.600064981020500
17:33:00102050010209991020500102099912.063915021020519
17:34:00102099910230001020998102201114.424823131022135
17:35:0010219641022100102165710219933.265250001021968
17:36:0010219811021987102151110215115.085030001021883
17:37:0010215111021511102096510212923.132985951021252
17:38:0010212881021289102042510210053.182700001021049
17:39:0010205321021176102050010210002.025000001020614
17:40:0010212991021439102129910214392.595000131021316
17:41:0010215001021500102143910215004.155099871021471
17:42:0010214891022000102148910220007.842599991021818
17:43:0010220001022000102143910214391.601200001021785
17:44:0010214391021439102136610213660.200000001021403
17:45:0010213761021376102111010211711.307800001021180
17:46:0010213101021310102131010213100.180000001021310
17:47:0010216691021669102131110214000.418050131021467
17:48:0010213201021420102132010214200.155000001021410
17:49:0010213201021320102098210210482.569000001021252
17:50:0010210481021048102076710209621.228990001020986
17:51:0010206001020600102050010205010.396520821020570
17:52:0010205501020550102021810202180.374010001020285
17:53:0010202051020205102020510202050.010000001020205
17:54:0010202061020600102020610206001.467843611020590
17:55:0010207101020800102060010208001.715000001020698
17:56:0010210001021000102100010210001.099000001021000
17:57:0010210001021000102100010210000.790000001021000
17:58:0010210001021000102100010210000.325000001021000
17:59:0010210001021420102099910211733.574400001021008
18:00:0010211731021173102117310211730.213000001021173
18:01:0010210011021001102100010210000.220000001021000
18:02:0010210001021030102039810210304.252000001020970
18:03:0010205331020533101954110202524.811666101020027
18:04:0010202491020249102024910202490.049035001020249
18:05:0010202501020250102025010202500.400000001020250
18:06:0010202501020501102024910205000.752700001020323
18:07:0010202621020262102024910202620.712230001020259
18:08:0010202621020610102026210206100.962900001020479
18:09:0010206551020655102065510206550.040000001020655
18:10:0010206551020655102045110204510.767735501020486
18:11:0010203411020341102024910202490.610000001020299
18:12:0010202501020355102010010202582.532030001020255
18:13:0010202581020258102025810202580.010000001020258
18:14:0010202581020258102025810202580.001000001020258
18:15:0010201001020100101930110196132.174000131019812
18:16:0010197691019769101976910197690.001000001019769
18:17:0010198871020508101976910198682.505872071020279
18:18:0010198681019869101986810198680.310000001019868
18:19:0010198681019868101956910196000.218000001019832
18:20:0010196271020582101962710205821.372941781020017
18:21:0010201991020199102000210201130.138000001020123
18:22:0010201131020113102011310201130.010000001020113
18:23:0010201141020114102011410201140.400000001020114
18:24:0010201131020113102011310201130.200000001020113
18:25:0010201181020173102011310201730.500000001020148
18:26:0010204001020400102020710204000.247021561020385
18:27:0010204001020465102040010204650.093478441020409
18:28:0010204701020488102045710204570.351000001020468
18:29:0010204881020488102048810204880.045900001020488
18:30:0010204881020510102045610205100.660000001020486
18:31:0010205091020509102030010204360.213100001020390
18:32:0010204361020500102043610205000.271000001020476
18:33:0010205001020510102050010205000.714200001020502
18:34:0010205001020510102050010205100.330000001020506
18:35:0010205101020510102051010205100.166588001020510
18:36:0010205101020511102051010205110.442000001020511
18:37:0010205111020511102051110205110.740000001020511
18:38:0010205591020559101986110198612.057705001020220
18:39:0010198611019861101972010198000.370000001019828
18:40:0010197321019819101973210198190.180000001019747
18:41:0010199951020000101930110195012.310762031019426
18:42:0010195011019501101905510190970.856504131019118
18:43:0010190971019097101899210189921.269750321019034
18:44:0010190001019000101899310189930.321350001018997
18:45:0010192741019274101927310192730.200000001019274
18:46:0010193941019501101939410195010.068768001019441
18:47:0010197101019801101927310198011.540240001019643
18:48:0010198011020000101980110200002.149169331019949
18:49:0010199991020001101986610199860.660000131019998
18:50:0010199861020001101998610200010.114866541020000
18:51:0010199801020001101998010200010.736000001019998
18:52:0010198011019801101980110198010.985100001019801
18:53:0010198011020000101980010200000.225000001019809
18:54:0010200001020000101980110199980.229138001019997
18:55:0010200001020000101999610200000.900000001019999
18:56:0010198001019800101980010198000.324000001019800
18:57:0010198001019800101980010198000.200000001019800
18:58:0010198001019800101980010198000.200000001019800
18:59:0010200001020000102000010200000.398000001020000
19:00:0010200001020000101980010198000.241721281019932
19:01:0010198001020100101980010201001.826862001019991
19:02:0010200001020001102000010200010.655900001020000
19:03:0010201001020100102000010200001.772551401020001
19:04:0010200001020000102000010200000.304000001020000
19:05:0010200001020000102000010200000.013700001020000
19:06:0010201001020100102010010201000.205300001020100
19:07:0010201001020100102010010201000.473000001020100
19:08:0010201001020150102010010201500.200000001020125
19:09:0010201501020150101992410199240.642000001020075
19:10:0010201501020150102014910201500.733500001020149
19:11:0010201491020150102014910201500.130000001020150
19:12:0010201501020155102015010201550.441000001020151
19:13:0010201541020154101983110201120.256000001020148
19:14:0010201551020167102015510201670.971083341020161
19:15:0010201671020570102016510204012.124000001020243
19:16:0010204021020570102040210205700.220000001020566
19:17:0010205701020570102050010205000.283400001020516
19:18:0010205001020500102050010205000.324700001020500
19:19:0010205001020567102026910205004.338700001020411
19:20:0010205001020500102016410201640.277900001020246
19:21:0010201341020134102013310201330.200000001020134
19:22:0010201761020189102016610201871.104000001020186
19:23:0010201831020183102013310201330.390000001020150
19:24:0010201331020133102013310201330.014100001020133
19:25:0010201331020672102013310206592.743000001020583
19:26:0010201331020133102006810200680.145326431020114
19:27:0010200751020125101980010198001.946500131020034
19:28:0010198001019899101980010198001.833278591019803
19:29:0010198001019800101945610197820.880494851019551
19:30:0010194011019451101914910191810.410000001019300
19:31:0010191491019149101869110186911.973000001018965
19:32:0010189061018908101890610189080.643000001018907
19:33:0010189071019010101890710190100.088700001018919
19:34:0010190101019289101901010192890.203100001019014
19:35:0010192891019321101928910193210.740000001019312
19:36:0010194011019401101939510194010.950420001019400
19:37:0010194011019402101940110194010.520000001019401
19:38:0010194011019401101922010192205.158900001019265
19:39:0010192201019220101922010192200.465000001019220
19:40:0010192201019220101922010192200.019000001019220
19:41:0010192301019230101923010192301.259000001019230
19:42:0010192301019230101922010192200.114000001019222
19:43:0010192301019340101922010193390.199700001019233
19:44:0010193391019400101922010192203.811906471019270
19:45:00101922010192211019220101922017.771943601019220
19:46:0010192201019221101906810190686.077967561019209
19:47:0010190841019084101901010190102.607562881019048
19:48:001019010101922010158021018800130.767092121017213
19:49:00101840310188001018403101880010.843610001018522
19:50:0010188001018800101863610186365.162299991018637
19:51:0010186661018666101840310186456.024768821018472
19:52:0010186451018645101864510186451.443000001018645
19:53:0010186451018791101864510187914.070000001018654
19:54:0010188001018800101880010188000.010000001018800
19:55:0010188001018800101874910187490.343000001018749
19:56:0010187491018749101874910187490.827330001018749
19:57:0010187491018749101874910187490.230670001018749
19:58:00-
19:59:0010187491018749101874910187490.020000001018749
20:00:0010187491018749101874910187490.200000001018749
20:01:0010187491018749101874910187490.549000001018749
20:02:0010187491018749101874910187490.312134471018749
20:03:0010187491018749101856610187491.121999381018729
20:04:0010188001018855101874910188555.984510001018823
20:05:0010188551018855101885510188551.164296661018855
20:06:0010188541018855101885410188550.199550001018855
20:07:0010188541018854101885410188540.340000001018854
20:08:0010185911018854101859110188441.480000131018790
20:09:0010185911018591101840310185295.113802921018480
20:10:0010184971018498101840310184030.500000001018441
20:11:0010185001018514101843510184350.352000001018476
20:12:0010184351018435101840310184031.010000001018404
20:13:0010184361018436101840310184040.710000001018426
20:14:00-
20:15:0010184041018500101840410185000.071100001018431
20:16:0010185001018651101850010186510.257000001018510
20:17:0010186201018719101862010186510.755220001018647
20:18:0010186511018843101850010188430.341230001018582
20:19:0010188431018855101874910187493.342019001018853
20:20:0010187491018855101874910188550.816400001018852
20:21:0010186651018855101866510188550.270600001018669
20:22:0010188551018855101885510188552.165799001018855
20:23:0010188551019000101885510190004.090463781018895
20:24:0010190001019063101900010190012.584436221019000
20:25:0010188551019057101885510188550.822000001019006
20:26:0010189821019001101885510188550.497000001018931
20:27:0010188551019015101885510190150.241000001019008
20:28:0010190471019060101904710190600.220000001019059
20:29:00-
20:30:0010190601019060101885510188550.220000001018864
20:31:0010191451019169101886010188600.213000001019154
20:32:0010190601019170101906010191690.413178001019157
20:33:0010191691019200101916910192001.275456601019196
20:34:0010192991019455101929910194554.091079041019392
20:35:0010194551020195101945510201954.918848381020011
20:36:0010201951020855102019510205244.774182641020306
20:37:0010205241020973102052410206762.488430001020673
20:38:0010203531021000102035210210001.079990001020650
20:39:0010210001021397102080110213974.221915621021065
20:40:0010211521021152102050010205001.275625001020769
20:41:0010205511021000102050010205901.772184181020683
20:42:0010208711020871102027310202730.232000001020760
20:43:0010207521020855102075210208550.190210001020801
20:44:0010208921020892102089210208920.190000001020892
20:45:0010208921020892102089210208920.391000001020892
20:46:0010208911020892102089110208920.200000001020892
20:47:0010208881020892102088810208920.640000001020891
20:48:0010208921020892102089210208920.020000001020892
20:49:0010208921020892102089210208920.010000001020892
20:50:0010208921020892102046210208920.384855801020687
20:51:0010208921020892102089210208920.430000001020892
20:52:0010208921020892102045310208920.875508361020741
20:53:0010208801020891102088010208910.030015001020884
20:54:0010208911020892102089110208910.030100001020892
20:55:0010208911020892102089110208920.340000001020891
20:56:0010208911020891102089110208910.377390001020891
20:57:0010208901020890102087110208710.020000001020881
20:58:0010208711020889102087110208890.249511351020873
20:59:0010206001020887102060010208870.235000001020850
21:00:0010208251020888102082510208880.200000001020841
21:01:0010204061020892102000010208926.353194371020647
21:02:0010208921021194102070010211940.651752551021147
21:03:0010212121021300102075610213000.383600001021264
21:04:0010213001021300102088910213000.219778601021265
21:05:0010213001021300102071210212020.401071791021063
21:06:0010211991021199102078710207870.310000001020803
21:07:0010207891021188102077810211880.239600001020819
21:08:0010211881021188102118810211880.111000001021188
21:09:0010211881021188102118810211880.100000001021188
21:10:0010211881021188102057710211110.360430351021010
21:11:0010211061021111102067910206790.367190001021041
21:12:0010209401020982102094010209820.201000001020965
21:13:0010208441020844102040110208230.293000001020466
21:14:0010208101020820102019610207901.819230001020449
21:15:0010203171020632102031710206320.243000001020628
21:16:0010202171020678102021710205880.194834581020637
21:17:0010201791020588102000110204273.041000001020118
21:18:0010200011020375101990010200376.263100001020002
21:19:0010200221020023101966110198740.714200001020016
21:20:0010196611019873101957910198710.210000001019740
21:21:0010197151019715101950710195070.304910001019622
21:22:0010195001019667101900010190002.023440001019245
21:23:0010191421019250101900810192502.780000001019219
21:24:0010191721019238101912210192381.930700001019198
21:25:0010194071019407101940710194071.000000001019407
21:26:0010193831019383101923810192380.120000001019359
21:27:0010192381019238101923810192380.120000001019238
21:28:0010192381019238101923810192380.180192001019238
21:29:0010193331019333101933310193330.437300131019333
21:30:0010193331019410101926610192661.910779871019331
21:31:0010192661019266101926610192660.011000001019266
21:32:0010192661019479101926610194480.413000001019446
21:33:0010194101019410101941010194100.010000001019410
21:34:0010194051019405101926610192660.482500001019293
21:35:00101956210200001019106101936115.769000001019895
21:36:0010194041019544101940410195440.253000001019518
21:37:0010195441019544101931910193190.921280001019479
21:38:00-
21:39:0010193381019996101933810199960.101000001019559
21:40:0010199411019946101937410193740.390000001019847
21:41:0010194021019883101900010198408.090000001019091
21:42:0010192951019841101929510198410.029827001019822
21:43:0010198311019839101971210197120.014000001019806
21:44:0010196381019638101959710195970.646000001019615
21:45:0010196001019600101948210194820.226400001019487
21:46:0010194621019481101905910190590.307525211019347
21:47:0010190221019360101902110193600.151000001019024
21:48:0010193601019360101936010193600.016000001019360
21:49:0010194811019500101948110195000.190000001019498
21:50:0010194811019500101948110194811.261720001019482
21:51:0010194311019499101943110194990.700000001019475
21:52:0010195001019500101945010195000.440800001019482
21:53:0010194991019500101949710195000.415000001019498
21:54:0010195001019500101950010195000.217000001019500
21:55:0010193981019398101933010193300.430000001019362
21:56:0010193581019358101935810193580.010000001019358
21:57:0010190591019059101850010185003.601672051018843
21:58:0010184151018507101840310184032.688214701018421
21:59:0010184031018619101840310186191.726085291018479
22:00:0010187151018716101840310184042.792780001018551
22:01:0010184041018795101840310186720.504220001018508
22:02:0010186721018700101867210186720.013100001018676
22:03:0010186721018839101840310184033.152970001018675
22:04:0010184031018672101840310186720.819980001018486
22:05:0010186071018672101847010186720.019500001018547
22:06:0010186071018974101860710189740.714880001018877
22:07:0010189741019007101897410189740.410720001018978
22:08:0010189741019133101897410191330.060000001019056
22:09:0010192921019507101913210192120.338000001019328
22:10:0010192771019340101919110191910.725400001019288
22:11:0010195041019769101927110197691.121830141019522
22:12:0010198361019840101936310193632.261470001019671
22:13:0010192711019631101919110196140.568540391019283
22:14:0010192201019220101919110191910.344500001019214
22:15:0010192131019614101921310192680.878000001019330
22:16:0010196141019622101961410196220.150700001019615
22:17:0010196221019622101939410193940.139000001019458
22:18:0010196241019838101962410198300.350000001019826
22:19:0010198231019832101978210198320.614758021019811
22:20:0010197161019716101969210196920.210000001019715
22:21:0010192741019292101927410192920.025400001019281
22:22:0010197161019716101971610197160.040000001019716
22:23:0010197161019716101971610197160.262000001019716
22:24:0010197161019716101971610197160.293404001019716
22:25:0010197131019716101929210194871.920000261019547
22:26:0010194841019509101929210194080.757400001019421
22:27:0010192921019292101926810192680.400000001019287
22:28:0010192681019268101875010187502.251680991018939
22:29:0010187501019079101875010189380.317000001018853
22:30:00101870010187001018403101848711.057518731018466
22:31:0010184971018497101840310184081.962000001018415
22:32:0010184081018497101840010184640.427220001018417
22:33:0010184001018497101825010183531.060658101018369
22:34:0010183891018389101816910181690.084526871018195
22:35:0010181691018169101800010180000.538973401018038
22:36:0010181691018169101816910181690.008000001018169
22:37:0010181691018380101816910183800.220100001018369
22:38:0010180011018296101781710182671.009416671018044
22:39:0010183001018380101796310183800.500100001018012
22:40:0010183801018400101800110180010.251000001018277
22:41:0010180011018400101800010180006.631200001018023
22:42:0010183991018529101838810184006.176000001018492
22:43:0010184001018400101840010184000.050000001018400
22:44:0010184001018528101800010180000.543107751018329
22:45:0010178501017850101765010176680.560000001017751
22:46:0010179231017923101792310179230.160000001017923
22:47:0010183991018400101834810184001.290040011018383
22:48:0010184001018700101834810187000.940000001018387
22:49:0010183611018976101836110189391.457400001018887
22:50:0010189761019189101897610191891.199000001019156
22:51:0010191891019189101918910191890.100000001019189
22:52:0010191891019189101870210187020.519000001018722
22:53:0010187141019189101870210190242.993942481019149
22:54:0010190241019189101895610189560.932240131019003
22:55:0010189901019200101894310192001.178370001018995
22:56:0010189131019403101891310194010.373950111019301
22:57:0010189741019190101885610191900.461200001018886
22:58:0010191601019189101915210191520.100000001019171
22:59:0010191601019160101886710190000.647124001019067
23:00:0010190001019000101870210187021.648532971018735
23:01:0010187021018702101870210187021.588845001018702
23:02:0010187021018702101870210187020.100000001018702
23:03:0010187021018702101851210185120.255600001018532
23:04:0010185121018512101850710185121.432000001018512
23:05:0010185121018512101851210185120.376200001018512
23:06:0010185121018512101850710185070.240000001018509
23:07:0010185651018860101856510188521.131500001018714
23:08:0010189341018935101893410189350.253900001018935
23:09:00-
23:10:0010189341018934101893410189340.010000001018934
23:11:00-
23:12:0010189341018934101882910188290.065000001018861
23:13:0010188291019000101882910188290.434700001018865
23:14:0010188291018929101858010185805.193700001018676
23:15:0010185121018512101803110180310.972409001018256
23:16:0010183991018399101839910183990.204000001018399
23:17:0010183991018399101818110181811.077220001018397
23:18:0010183991018708101839910187080.717157441018404
23:19:0010187461018748101850010185000.927116001018553
23:20:00101850010185001015200101561035.103187761016491
23:21:00101561010168701014567101679031.193269721015319
23:22:0010170091017228101621810171545.614950441016963
23:23:0010171461017185101665410169326.218356191017054
23:24:00101665510187801016654101878012.782600061018183
23:25:00101895010238001018950102300044.787894071021104
23:26:00102380010276501023001102457298.811951071025503
23:27:00102457210250001023712102375416.931671551024277
23:28:00102375210237521013850101786679.199470731017857
23:29:00101857210189641015710101707381.194437301017511
23:30:00101758610189201017000101849318.481695571017902
23:31:00101859910189001017140101814515.366731351018150
23:32:0010181511018326101717510182767.167090251017843
23:33:0010182761018284101761310176131.190800001018040
23:34:0010178521018000101700010180006.247999991017539
23:35:0010173541018420101735410184206.310704711018016
23:36:0010186541018841101791210179122.871787491018557
23:37:0010179431018494101794310184760.221600001018392
23:38:0010183751018375101783510178350.509935511017966
23:39:0010180301018030101794410179441.380000001018028
23:40:0010179441018027101715410172190.850084491017682
23:41:0010176511018151101744310179041.371020981017752
23:42:0010175001017681101700010170010.800000001017128
23:43:0010170001017000101609110167641.997494011016606
23:44:0010167641017001101626410170013.106200001016777
23:45:0010170011017264101700110172571.131150001017256
23:46:0010170001017000101680110168100.510000001016925
23:47:0010168011017363101680110171741.215590001017065
23:48:0010171011018024101710010176994.431786601017861
23:49:0010177171017717101727010172700.370800001017511
23:50:0010179781017978101751110175110.117900001017550
23:51:0010176111017786101761110177000.170000001017771
23:52:0010177001018001101730110173011.075848001017598
23:53:0010175111017934101751110178860.510000001017817
23:54:0010178861017886101788510178861.430000001017886
23:55:00101799210199501017992101959514.000249251019027
23:56:0010196231019623101864410189341.375899991018944
23:57:0010182641018264101776410178612.037688001017892
23:58:0010178061017861101725810172581.871600001017616
23:59:0010172001017876101715810178760.401000131017701
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.