暗号資産価格データベース


2020年07月23日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010025611003370100256110033701.214355791003301
00:00:3010033701004000100337010039649.521655231003679
00:01:0010035611004057100356110040561.270000001003996
00:01:3010040561004490100405610044903.301563751004274
00:02:0010038861004363100384110039700.934000001003936
00:02:3010038671003867100376710037670.517081051003840
00:03:0010036671003767100366710037670.452000001003756
00:03:3010037671003767100376710037670.098000001003767
00:04:0010037221003722100372210037220.200000001003722
00:04:3010037591003760100375910037600.200000001003759
00:05:0010034141003414100341410034140.010000001003414
00:05:3010034141003414100341410034140.010000001003414
00:06:0010034141003414100331910033190.110000001003328
00:06:3010033191003319100316710031670.240000001003294
00:07:0010029631002963100276510027650.108000001002781
00:07:3010029631002963100241110028733.120000001002612
00:08:00-
00:08:30-
00:09:0010028731002873100287310028730.160000001002873
00:09:3010026401002641100226710022670.650000001002508
00:10:0010026281002629100262810026290.408750001002629
00:10:3010027621002762100263810026390.202000001002639
00:11:00-
00:11:3010025261002526100252610025260.010000001002526
00:12:00-
00:12:3010021851002185100218410021842.199955251002184
00:13:0010021841002212100218410022120.840000001002191
00:13:30-
00:14:0010022121002212100221210022120.002000001002212
00:14:3010021841002184100218410021840.008000001002184
00:15:0010021841002184100218410021840.172000001002184
00:15:3010021841002184100218410021840.090000001002184
00:16:0010024991002517100249910025170.570000001002509
00:16:30-
00:17:00-
00:17:3010021881002188100218810021880.001000001002188
00:18:0010021861002186100218610021860.400000001002186
00:18:30-
00:19:00-
00:19:3010021851002185100218510021850.150000001002185
00:20:0010021851002185100218410021840.230000001002184
00:20:30-
00:21:0010021851002185100218510021850.240000001002185
00:21:30-
00:22:0010021851002185100218510021850.256000001002185
00:22:3010024991002500100249910025000.394600001002500
00:23:00-
00:23:3010025001002500100250010025000.210000001002500
00:24:0010024991002500100249910025000.210000001002500
00:24:3010024991002499100249910024990.028000001002499
00:25:0010024991002500100249910025000.210000001002500
00:25:30-
00:26:0010024991002500100249910025000.473900001002499
00:26:3010025001002500100250010025000.100000001002500
00:27:0010024991002500100249910025000.910000001002500
00:27:3010025001003000100250010030005.869415711002539
00:28:0010031991003319100287910028791.771902671003181
00:28:3010029101002910100281010028100.024000001002814
00:29:00-
00:29:3010025571002810100255710028100.070000001002743
00:30:00-
00:30:3010030001003000100300010030000.110000001003000
00:31:0010029691002969100296910029690.102000001002969
00:31:30-
00:32:0010030001003000100299410030000.710000001002998
00:32:3010030091003009100300910030090.200000001003009
00:33:0010030091003266100300910032660.502500001003167
00:33:3010032561003267100325610032670.400000001003259
00:34:0010032671003267100326710032670.200000001003267
00:34:3010033001003500100329710032970.235190001003328
00:35:0010034801003480100326710032671.737446561003322
00:35:3010033601003360100326710032671.103523441003268
00:36:00-
00:36:3010032681003268100326810032680.010000001003268
00:37:00-
00:37:3010032681003268100326810032680.200000001003268
00:38:0010035001003620100350010036200.340000001003616
00:38:3010035001003620100350010036200.030000001003580
00:39:0010032851003302100328510033020.519900001003286
00:39:30-
00:40:0010036201003662100362010036620.550000001003621
00:40:3010036621003767100366210037660.030000001003742
00:41:0010038001003804100380010038040.010000001003800
00:41:3010037421003742100296910035321.547300001003153
00:42:0010033871003387100331910033870.246574001003332
00:42:3010033201003378100332010033780.200000001003376
00:43:0010033781003387100337810033870.040400001003385
00:43:30-
00:44:00-
00:44:3010034001003400100340010034000.050000001003400
00:45:0010034001003400100340010034000.018000001003400
00:45:30-
00:46:0010034001003400100340010034000.112000001003400
00:46:30-
00:47:00-
00:47:3010034001003400100340010034000.006200001003400
00:48:0010035341003534100340110034010.030000001003445
00:48:3010035451003742100354510037420.043200001003598
00:49:00-
00:49:30-
00:50:00-
00:50:3010035671003567100356710035670.100000001003567
00:51:0010035671003567100335210033520.119780001003535
00:51:30-
00:52:0010033511003351100334910033490.186476201003349
00:52:3010033491003349100334910033490.200000001003349
00:53:0010033501003352100335010033520.409813971003350
00:53:3010033521003352100335210033520.023700001003352
00:54:0010033521003352100335210033520.160000001003352
00:54:3010033521003352100335210033520.200000001003352
00:55:0010033521003352100335210033520.200000001003352
00:55:3010030941003158100309410031580.220000001003119
00:56:0010025431002543100254310025430.001000001002543
00:56:3010028961002896100288610028860.058000001002887
00:57:0010028861002886100288610028860.300000001002886
00:57:3010028561002886100285610028863.810000001002885
00:58:00-
00:58:3010029061002906100290610029060.010000001002906
00:59:0010025001002500100238610023860.055000001002407
00:59:3010023861002386100238610023860.087600001002386
01:00:00-
01:00:3010029061002972100290610029720.190000001002964
01:01:0010029361002936100284510028450.162000001002846
01:01:3010023091002420100230910024200.029940001002346
01:02:0010025561002556100218710025460.407100001002538
01:02:3010025291002848100252610028480.660500001002571
01:03:0010028491002849100284910028490.484200001002849
01:03:3010028491002849100284910028490.395500001002849
01:04:0010028491002849100284910028490.347400001002849
01:04:3010028491002849100255410028490.174940001002815
01:05:0010028491002849100284910028490.368500001002849
01:05:3010028491002849100260010027770.263000001002729
01:06:0010027701002770100277010027700.200000001002770
01:06:3010026001002600100260010026000.003000001002600
01:07:00-
01:07:3010025121002512100251210025120.010000001002512
01:08:0010021891002189100218910021890.030000001002189
01:08:3010021871002187100218710021870.010000001002187
01:09:0010021871002534100216710025340.203033001002188
01:09:30-
01:10:00-
01:10:30-
01:11:0010026001002600100260010026000.109000001002600
01:11:3010022811002849100228110028491.506045941002837
01:12:00-
01:12:3010028491002849100253410025340.276000001002762
01:13:0010025341002534100253410025340.034000001002534
01:13:30-
01:14:0010024921002492100249210024920.150000001002492
01:14:30-
01:15:0010024621002849100246210028490.932684791002845
01:15:3010032441003244100324410032440.300000001003244
01:16:00-
01:16:3010032441003244100324410032440.200000001003244
01:17:0010032011003201100264310026430.260000001002755
01:17:3010031281003128100262410026240.110000001002670
01:18:0010026491002649100264910026490.010000001002649
01:18:30-
01:19:0010028091002809100280910028090.200000001002809
01:19:30-
01:20:0010027951002855100278610028540.460000001002821
01:20:30-
01:21:0010028411002841100284110028410.010000001002841
01:21:3010028061002806100280610028060.200000001002806
01:22:0010028141002814100281410028140.030000001002814
01:22:30-
01:23:0010028051002805100280510028050.010000001002805
01:23:3010028141002814100281410028140.050000001002814
01:24:00-
01:24:3010028051002805100280510028050.010940001002805
01:25:0010028141002814100281410028140.023000001002814
01:25:3010027971002797100279710027970.010000001002797
01:26:00-
01:26:3010029031002903100290310029030.010000001002903
01:27:0010032381003244100323810032440.607340001003243
01:27:3010032441003244100324310032440.400000001003243
01:28:0010032441003244100324410032440.300000001003244
01:28:3010032441003244100324410032440.170000001003244
01:29:00-
01:29:3010032101003243100321010032430.309000001003232
01:30:0010032431003243100324310032430.900000001003243
01:30:3010032101003243100321010032430.010000001003226
01:31:0010032441003244100324410032440.200000001003244
01:31:3010032441003244100322810032280.210000001003243
01:32:0010027611002764100276110027640.101100001002761
01:32:3010027671002767100276710027670.010000001002767
01:33:0010030121003012100301210030120.002800001003012
01:33:30-
01:34:0010030001003000100300010030000.100000001003000
01:34:3010030001003000100300010030000.046000001003000
01:35:00-
01:35:3010032361003262100323610032620.013699931003250
01:36:00-
01:36:3010032451003262100324510032620.013000001003249
01:37:0010032431003243100324310032430.010000001003243
01:37:3010028121002812100259210026170.470000001002652
01:38:00-
01:38:3010026501002650100265010026500.010000001002650
01:39:00-
01:39:3010027781002778100276710027670.207500001002778
01:40:0010027961002796100265110026510.360000001002707
01:40:3010026511002654100265010026540.141000001002651
01:41:0010026541002654100265310026530.200000001002653
01:41:3010026211002621100262010026200.200000001002620
01:42:0010026211002621100262110026210.010000001002621
01:42:30-
01:43:00-
01:43:3010026231002623100261710026170.210000001002622
01:44:0010027961002796100279610027960.002290001002796
01:44:30-
01:45:0010028111002811100281110028110.010000001002811
01:45:3010029011002901100290110029010.010000001002901
01:46:0010029821002982100298110029810.170000001002982
01:46:3010030001003000100300010030000.007990001003000
01:47:00-
01:47:30-
01:48:00-
01:48:3010032151003215100321510032150.011000001003215
01:49:0010032151003215100300010030000.013000001003165
01:49:3010030001003000100261710026170.201400001002629
01:50:0010026171002617100261710026172.868075981002617
01:50:3010026171002617100261710026171.612000001002617
01:51:0010026171002617100261710026170.200000001002617
01:51:30-
01:52:0010027621002762100276210027620.079000001002762
01:52:30-
01:53:0010026171002617100261710026172.122600241002617
01:53:30-
01:54:0010026171002862100261710027620.477677611002795
01:54:3010026171002971100218510029501.212941001002703
01:55:0010023521002352100171610021370.854250071002196
01:55:3010021441002342100214410023420.210000001002338
01:56:0010023451002513100234210023420.165000001002451
01:56:30-
01:57:00-
01:57:3010024741002474100247410024740.190000001002474
01:58:00-
01:58:3010023971002397100185110021810.013720971002314
01:59:00-
01:59:3010021731002173100184510018450.022000001001994
02:00:0010021731002173100217310021730.101100001002173
02:00:3010021731002173100172610017310.201100001001732
02:01:00-
02:01:3010018661001866100176110017610.151000001001865
02:02:0010017931001793100173210017320.161000001001793
02:02:3010017681001768100176710017670.240000001001767
02:03:00-
02:03:3010018321001832100177210017720.231000001001832
02:04:0010017711001779100177110017790.003000001001776
02:04:3010017791001790100177910017900.226000001001779
02:05:00-
02:05:3010019301001932100192710019320.202000001001930
02:06:0010024511002484100196810019690.545397561002460
02:06:30-
02:07:0010020611002725100206110027251.251000001002607
02:07:3010028001002800100280010028000.109700001002800
02:08:0010027441002744100274410027440.201000001002744
02:08:30-
02:09:0010027201002720100253210025320.135000001002546
02:09:3010025601002560100255910025590.200000001002560
02:10:00-
02:10:3010026491002650100259710025970.339400001002644
02:11:00-
02:11:3010027171002721100271710027210.201000001002721
02:12:00-
02:12:3010027211002721100272110027210.020000001002721
02:13:0010027501003000100275010030000.020000001002875
02:13:3010030001003000100284510028450.011000001002986
02:14:0010028871002887100288610028860.200000001002887
02:14:3010029501003000100295010030000.211000001002976
02:15:0010030001003209100300010032090.173000001003043
02:15:3010032091003209100320910032090.010000001003209
02:16:0010031991003209100309610030960.391000001003151
02:16:3010032091003225100319910031990.904798031003211
02:17:0010033521003352100335210033522.257000391003352
02:17:3010033521003352100335210033521.818483001003352
02:18:0010033521003427100335210034271.241002771003412
02:18:3010034341003434100343410034340.230000001003434
02:19:0010034501003450100344010034400.200000001003445
02:19:3010037251003725100372510037250.050000001003725
02:20:00-
02:20:3010037251003725100372510037250.301000001003725
02:21:00-
02:21:30-
02:22:00-
02:22:3010037251003725100372510037250.100000001003725
02:23:0010038901003896100389010038960.220000001003896
02:23:3010038961003896100389610038960.230000001003896
02:24:00-
02:24:3010037251003725100372510037251.000000001003725
02:25:0010037251003725100372510037250.010000001003725
02:25:3010038951003896100389510038962.683066621003896
02:26:00100389610044901003896100448819.029444741004172
02:26:3010042131004213100411910041190.540000001004161
02:27:0010039451003945100394410039441.100000001003944
02:27:30-
02:28:00-
02:28:30-
02:29:0010040341004322100403410043210.421134001004269
02:29:3010043221004322100388010038801.759000001004288
02:30:0010043261004326100391710039260.218433001003954
02:30:3010039141003914100391410039140.010000001003914
02:31:0010038721003872100387210038720.201000001003872
02:31:3010038721003872100387210038720.203000001003872
02:32:0010038721003872100385110038510.313000001003872
02:32:3010040231004023100402310040230.001900001004023
02:33:0010040671004156100406610041560.249000001004071
02:33:3010044881004588100448810045880.879313511004495
02:34:0010045881004599100433010043300.240000001004363
02:34:3010039901003991100399010039910.220000001003991
02:35:0010043301004539100433010045330.600000001004532
02:35:3010043761004376100414410041731.191000001004342
02:36:00-
02:36:3010045991004599100459910045990.020000001004599
02:37:0010045991004599100430710043140.016400001004522
02:37:3010043311004331100432010043210.302000001004326
02:38:0010043441004344100434110043440.549000001004344
02:38:3010045581004599100455810045990.390400001004599
02:39:0010045591004559100455810045580.200000001004559
02:39:3010046121004727100461110047270.510000001004680
02:40:0010047521004861100475210048612.057697281004849
02:40:3010048611004861100471010047106.637595691004838
02:41:0010048601004861100486010048610.860000001004861
02:41:3010048611004861100452310045233.040000001004695
02:42:0010045371004861100453710048610.120000001004834
02:42:3010048611004861100486110048610.420000001004861
02:43:0010048611004861100486110048610.010000001004861
02:43:3010048611004861100480410048611.965825031004832
02:44:0010049971004997100499710049970.060000001004997
02:44:3010049971004998100496110049980.810000001004983
02:45:0010049971004998100499710049980.516052001004998
02:45:3010049981004998100486110048610.560000001004949
02:46:0010048041004804100432110043214.126000001004792
02:46:3010042251004225100404810040480.062000001004191
02:47:0010045201004610100443410046100.292999991004521
02:47:3010046101004610100461010046100.010000001004610
02:48:0010046101004725100461010047250.062000001004703
02:48:30-
02:49:0010047851004785100478510047850.020000001004785
02:49:3010046101004610100460010046000.064511001004606
02:50:00-
02:50:3010046001004600100460010046000.034489001004600
02:51:0010046001004813100460010047700.162000001004759
02:51:3010042821004282100421210042120.340000001004228
02:52:0010041731004173100417210041720.200000001004172
02:52:3010041761004176100396510039650.004000001004071
02:53:0010041611004161100395910040301.176144521004113
02:53:3010039951004531100399510045310.103000001004515
02:54:00-
02:54:3010046831004754100414810041482.111700001004693
02:55:00-
02:55:3010041171004117100411710041170.100000001004117
02:56:00-
02:56:30-
02:57:00-
02:57:3010047251004755100472510047550.158000001004744
02:58:00-
02:58:30-
02:59:00-
02:59:30-
03:00:0010049981004998100499810049980.020000001004998
03:00:30100499710061611004997100616130.598412451005193
03:01:0010059791005987100531710054102.381187431005796
03:01:30-
03:02:0010062251006298100608610060860.179000001006183
03:02:3010058131006083100572510060830.319395001005883
03:03:0010060161006016100601610060160.200000001006016
03:03:3010059401005944100594010059440.200000001005942
03:04:0010058871006084100588710060841.220000001005999
03:04:3010054271006363100540710056152.941000001006082
03:05:0010053241005981100532410059810.024700001005742
03:05:30-
03:06:00-
03:06:3010061211006121100612110061210.001000001006121
03:07:0010061231006124100544210054730.211000001006090
03:07:3010054801005484100548010054840.021000001005480
03:08:0010055001005981100550010059812.100000001005523
03:08:3010061711006171100541610054160.152000001006160
03:09:0010061901006190100619010061900.010000001006190
03:09:3010062231006223100622310062230.200000001006223
03:10:0010062131006213100620210062020.011000001006203
03:10:3010061791006179100617910061790.010000001006179
03:11:00-
03:11:3010062151006216100621510062160.220000001006215
03:12:00-
03:12:3010061991006199100619910061990.010000001006199
03:13:0010062001006200100620010062001.032280011006200
03:13:3010061991006199100619910061990.210000001006199
03:14:0010062001006200100620010062000.180000001006200
03:14:3010062001006200100620010062000.200000001006200
03:15:0010062001006200100522210052221.040120001005557
03:15:30100528710056091005287100560810.500000001005302
03:16:0010056081005608100560810056080.200000001005608
03:16:30-
03:17:00-
03:17:3010055001005603100550010056030.160000001005602
03:18:0010055791005606100557910056060.201000001005605
03:18:3010053371005347100533710053470.510000131005343
03:19:00-
03:19:3010052221005222100522210052220.010000001005222
03:20:0010052221005222100522210052220.002900001005222
03:20:3010052201005222100522010052220.135900001005221
03:21:0010052001005200100520010052000.186176171005200
03:21:3010052001005200100520010052000.325204871005200
03:22:0010052001005200100520010052000.215795261005200
03:22:3010052001005200100520010052000.010000001005200
03:23:0010052001005200100520010052000.220000001005200
03:23:3010052001005200100520010052000.020000001005200
03:24:0010052001005200100520010052000.200000001005200
03:24:3010052001005502100510210051031.046823701005188
03:25:0010055551005555100491510049150.012390001005426
03:25:3010049371004937100493710049370.200000001004937
03:26:0010050091005009100500910050090.010000001005009
03:26:30-
03:27:00-
03:27:30-
03:28:00-
03:28:30-
03:29:00-
03:29:3010050091005009100500310050070.300000001005006
03:30:0010050091005009100500910050090.004000001005009
03:30:30-
03:31:0010049451004945100494410049441.000000001004944
03:31:3010049541004954100494410049440.200000001004952
03:32:0010049441004944100494410049440.003600001004944
03:32:3010049991004999100499910049990.018300001004999
03:33:0010049961004996100499610049960.200000001004996
03:33:30-
03:34:0010049981004999100499810049990.190000001004998
03:34:3010049991005000100499510049951.454756481005000
03:35:0010049961005000100479410047941.401127411004999
03:35:3010048651005000100486510050000.220000001004908
03:36:0010050001005000100500010050002.771299061005000
03:36:3010050001005000100500010050001.000000131005000
03:37:0010050001005000100500010050000.398600001005000
03:37:3010050001005000100500010050000.480000131005000
03:38:0010049381005000100493810049380.591362651004943
03:38:30-
03:39:0010048811005000100488110050000.349000001004947
03:39:3010050001005000100500010050000.046000001005000
03:40:0010050001005000100500010050001.977998191005000
03:40:3010049261004928100492610049280.139677351004926
03:41:0010050001005033100494110050331.934538601005003
03:41:3010050211005021100478410047840.592600001004932
03:42:00-
03:42:3010048521004852100485210048520.200000001004852
03:43:0010054871005488100548710054880.299000001005488
03:43:3010054881005488100548810054880.200000001005488
03:44:00-
03:44:3010054881005488100548810054880.200000001005488
03:45:0010054881005488100548810054880.200000001005488
03:45:3010055551005725100555510057250.716790001005720
03:46:0010054881005488100548810054880.541650001005488
03:46:3010054881005488100548810054880.200000001005488
03:47:0010054881005669100548810056690.270000001005555
03:47:30-
03:48:0010057281005728100570510057050.206000001005706
03:48:3010054881005488100548810054880.100000001005488
03:49:0010054881005488100548810054881.201607591005488
03:49:3010054881005488100548810054880.028000001005488
03:50:0010054881005488100548810054880.020000001005488
03:50:3010057051005705100548810054881.959051611005492
03:51:0010054881005488100548810054880.737900261005488
03:51:3010054881005488100525610052560.143130541005456
03:52:0010052561005256100525610052560.310000001005256
03:52:3010052561005256100525610052560.230000001005256
03:53:0010052881005288100525710052880.210000001005273
03:53:3010052561005256100525610052560.020000001005256
03:54:0010052561005256100525610052560.064000001005256
03:54:3010052561005256100525610052560.224000001005256
03:55:0010052561005256100522510052250.202000001005248
03:55:3010050221005022100499110049910.146458011005022
03:56:00-
03:56:30-
03:57:00-
03:57:30-
03:58:0010049911004991100499110049910.009000001004991
03:58:30-
03:59:0010048121004812100481210048120.300000001004812
03:59:3010047851004785100478510047850.200000001004785
04:00:00-
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:0010057761005776100577610057760.050000001005776
04:12:3010056061006000100560610058220.703800001005903
04:13:0010058451005845100584510058450.200000001005845
04:13:3010058471005847100584710058470.200000001005847
04:14:0010062001006500100620010065005.312619991006226
04:14:3010063301006330100572510060732.568800011005889
04:15:0010060731006073100607310060730.091000001006073
04:15:3010062251006930100622510065013.845110291006629
04:16:0010065011006501100650110065012.629381081006501
04:16:3010065011006502100650110065021.380618921006501
04:17:00-
04:17:3010065001006500100646710064670.110000001006497
04:18:00-
04:18:3010064681006468100640110064020.250000001006407
04:19:0010062251006225100622510062250.009000001006225
04:19:30-
04:20:00-
04:20:3010062251006225100622510062250.010000001006225
04:21:0010062251006225100622510062250.014000001006225
04:21:3010062251006225100622510062250.076000001006225
04:22:00-
04:22:30-
04:23:0010064981006498100649710064970.090000001006498
04:23:3010061351006135100563510056350.361940001005738
04:24:0010055001005500100524410052575.236580401005374
04:24:3010058121005812100545910054590.452800001005500
04:25:00-
04:25:3010052731005273100520210052020.003170001005224
04:26:0010052021005202100513510051350.095000001005153
04:26:30-
04:27:0010051751005175100517510051750.150000001005175
04:27:3010052211005222100522110052220.190000001005221
04:28:0010052201005220100522010052200.010000001005220
04:28:3010052201005220100522010052200.140000001005220
04:29:00-
04:29:3010054081005408100540810054080.028900001005408
04:30:0010053501005351100477010047700.603900001004993
04:30:3010047251004725100438010043800.614000001004478
04:31:00-
04:31:30-
04:32:0010044101004410100440810044080.190000001004410
04:32:30-
04:33:0010045001004712100440010044001.264000001004414
04:33:30-
04:34:00-
04:34:3010044001004500100440010045000.590000001004410
04:35:0010045001004500100450010045000.010000001004500
04:35:3010044001004400100440010044000.080000001004400
04:36:0010043991004400100439910044000.170000001004399
04:36:3010044001004400100440010044000.070000001004400
04:37:0010044001004400100430010043000.020000001004350
04:37:3010042541004254100425410042540.010000001004254
04:38:0010042541004254100425410042540.010000001004254
04:38:30-
04:39:0010042531004253100420010042000.259800001004243
04:39:3010041101004164100399010039900.070000051004061
04:40:0010044441004444100444410044440.017486001004444
04:40:3010044441004444100444410044440.010000001004444
04:41:0010044441004444100444410044440.022514001004444
04:41:30-
04:42:0010045001004500100450010045000.010000001004500
04:42:30-
04:43:00-
04:43:3010046181004618100423910042390.135600001004267
04:44:0010047121004712100423910042660.168700001004658
04:44:30-
04:45:00-
04:45:3010046181004618100461810046180.026900001004618
04:46:00-
04:46:3010046181004618100461810046180.020000001004618
04:47:00-
04:47:30-
04:48:0010043861004386100438610043860.001300001004386
04:48:30-
04:49:0010043981004398100439810043980.230000001004398
04:49:30-
04:50:0010045001005000100450010050000.130000001004911
04:50:30-
04:51:00-
04:51:3010052001005200100520010052000.010000001005200
04:52:00-
04:52:30-
04:53:0010052001005200100520010052000.028000001005200
04:53:30-
04:54:0010048141004814100481410048140.030000001004814
04:54:30-
04:55:00-
04:55:30-
04:56:00-
04:56:30-
04:57:0010049861004988100498610049881.250068011004988
04:57:3010049881004988100498810049880.060000001004988
04:58:00-
04:58:3010049871004988100498710049880.514931991004988
04:59:0010050001005354100500010053541.010000001005350
04:59:3010053691005369100536910053690.040000001005369
05:00:0010055001005600100546410056003.164700001005556
05:00:3010059641006000100596410060000.905967801005998
05:01:0010060001006139100600010061391.463862251006047
05:01:3010061691006170100616910061691.412932021006169
05:02:0010061691006169100616910061691.594447981006169
05:02:3010055821005582100558210055820.015000001005582
05:03:00-
05:03:3010055821005582100558210055820.006000001005582
05:04:0010055001005500100517410051740.100000001005239
05:04:3010055821005582100517710051770.190000001005390
05:05:0010054641005464100517710051770.660000001005199
05:05:3010051731005173100517310051730.050000001005173
05:06:00-
05:06:3010053501005350100535010053500.049800001005350
05:07:00-
05:07:3010053501005350100535010053500.100000001005350
05:08:00-
05:08:3010053501005350100535010053500.090000001005350
05:09:0010049901004990100496410049641.360000001004989
05:09:30-
05:10:00-
05:10:3010050001005000100495110049515.150000001004999
05:11:00-
05:11:3010050001005000100500010050000.010000001005000
05:12:0010050001005000100500010050000.200000001005000
05:12:3010050001005000100500010050000.050000001005000
05:13:0010050001005000100500010050000.645100001005000
05:13:3010050001005000100500010050000.190000001005000
05:14:0010050001005000100500010050003.881856451005000
05:14:3010050001005000100500010050000.823043551005000
05:15:00-
05:15:3010049691004969100496910049690.010000001004969
05:16:0010051501005350100515010053500.502000001005282
05:16:30-
05:17:0010052681005269100490910049090.700000001005012
05:17:3010049001004900100490010049000.200000001004900
05:18:00-
05:18:3010052851005288100523210052320.672453731005274
05:19:00-
05:19:3010048841004910100488410049100.260000001004900
05:20:0010049001004900100490010049000.060000001004900
05:20:3010048901004890100475510047553.196436131004775
05:21:0010047551004755100475510047550.016100001004755
05:21:3010047551004755100475510047550.200000001004755
05:22:0010047551004755100475510047550.251018001004755
05:22:3010047551004999100475510049991.343882001004757
05:23:00-
05:23:30-
05:24:0010049991004999100499910049990.300000001004999
05:24:3010049991004999100499910049990.200000001004999
05:25:0010049991004999100499910049990.001000001004999
05:25:3010049991004999100499910049990.396030001004999
05:26:0010049991004999100499910049990.251722351004999
05:26:3010049991004999100499910049990.010000001004999
05:27:0010049991004999100499910049990.010000001004999
05:27:3010049991004999100499910049990.250000001004999
05:28:00-
05:28:3010049991004999100499910049990.010000001004999
05:29:0010049991004999100499910049990.185000001004999
05:29:30-
05:30:0010049551004999100495510049990.230000001004978
05:30:30-
05:31:0010049991004999100499910049990.200000001004999
05:31:30-
05:32:0010049991004999100499910049990.010000001004999
05:32:30-
05:33:0010049991004999100499910049990.230000001004999
05:33:30-
05:34:0010049991004999100499910049990.200000001004999
05:34:30-
05:35:0010049991005288100499910052887.682447651005001
05:35:3010052941005464100528910054643.979330001005294
05:36:00-
05:36:3010054641005464100546410054640.010000001005464
05:37:0010054641005464100517110051710.074229011005289
05:37:3010051491005149100514910051490.170000001005149
05:38:0010054641005464100546410054640.049000001005464
05:38:3010055411005546100554110055460.030000001005543
05:39:00-
05:39:3010055451005545100554510055450.200000001005545
05:40:0010055451005546100554110055410.220000001005545
05:40:3010055461005969100544410059691.034000001005623
05:41:0010060001006300100600010063002.031000001006003
05:41:3010059821005982100597010059701.634900131005978
05:42:0010059701005970100597010059700.221000001005970
05:42:3010059711005971100597110059710.200000001005971
05:43:00-
05:43:3010059701005970100597010059700.226300001005970
05:44:0010059701005971100597010059710.008000001005971
05:44:3010059871005987100598710059870.010000001005987
05:45:00-
05:45:3010059951005995100557410059910.222651501005954
05:46:00-
05:46:3010059891005989100553710055370.254000001005895
05:47:0010055371005984100549710059840.500000001005789
05:47:30-
05:48:0010059901005990100599010059900.190000001005990
05:48:3010058911005892100589110058920.170000001005892
05:49:0010055371005537100492010053870.689058331005263
05:49:3010054281005433100542810054330.170000001005431
05:50:00-
05:50:3010054331005433100543310054330.010000001005433
05:51:00-
05:51:3010051251005125100512510051250.020000001005125
05:52:00-
05:52:30-
05:53:00-
05:53:3010051251005125100496410049640.210000001005087
05:54:0010049611004961100496110049610.200000001004961
05:54:30-
05:55:00-
05:55:3010049611004964100461010046100.220460001004931
05:56:0010046091004609100460010046000.589610001004607
05:56:3010046101004610100450010046000.740390001004579
05:57:0010044641004464100444110044410.060000001004460
05:57:3010044541004454100445410044540.200000001004454
05:58:00-
05:58:3010044541004454100445410044540.010000001004454
05:59:0010044541004963100445410044541.869029851004558
05:59:30-
06:00:0010049621004962100453110045310.064500001004758
06:00:3010045891004943100453110049431.020000001004556
06:01:0010049421004943100494210049430.183400001004943
06:01:3010049431004943100494310049430.080000001004943
06:02:0010049431004943100494310049430.500000001004943
06:02:3010047501004750100475010047500.041405261004750
06:03:0010049431004943100494310049430.466720001004943
06:03:3010049431004944100494310049440.020000001004944
06:04:0010049431004944100494310049440.610000001004944
06:04:3010049441004963100494410049630.620000001004949
06:05:0010049631004964100496310049640.843380001004963
06:05:3010049631004963100496310049630.030000001004963
06:06:00-
06:06:30-
06:07:0010051241005125100512410051250.240000001005125
06:07:3010048021004802100480210048020.005000001004802
06:08:0010048041005125100480410049750.542000001005077
06:08:3010049681005276100496810052091.174305701005128
06:09:0010052091005209100520910052090.310000001005209
06:09:3010052091005276100520910052760.740200001005213
06:10:0010052451005245100521410052140.030000001005235
06:10:3010052451005276100524510052760.049900001005264
06:11:0010052761005276100505410050540.402000001005164
06:11:3010051731005275100498610049860.898210001005020
06:12:00-
06:12:3010049861004986100498610049860.010000001004986
06:13:0010049881004988100498710049870.059850001004987
06:13:3010049871004987100498710049870.180000001004987
06:14:00-
06:14:3010049871005276100498710052760.006000001005228
06:15:0010052761005433100513710051370.589829871005278
06:15:3010054331005433100543310054330.046070001005433
06:16:0010053001005300100513710051371.209620131005198
06:16:3010052001005467100520010054620.264556691005232
06:17:00-
06:17:3010053001005300100530010053000.010000001005300
06:18:0010053001005300100530010053000.100000001005300
06:18:3010052911005291100529110052910.010000001005291
06:19:0010051761005176100514410051750.450000001005171
06:19:3010049861004986100498610049860.153450001004986
06:20:00-
06:20:30-
06:21:00-
06:21:30-
06:22:0010049861004986100498610049860.001000001004986
06:22:30-
06:23:00-
06:23:3010049861004986100498610049860.010000001004986
06:24:0010049861004986100464910046490.860000001004695
06:24:30-
06:25:0010048481004848100484310048430.450000001004846
06:25:30-
06:26:0010045061004510100450610045090.223290001004509
06:26:3010045061004506100450010045000.110000001004505
06:27:0010048371004837100480710048070.110000001004834
06:27:3010047931004793100479310047930.100000001004793
06:28:0010047931004793100479310047930.100000001004793
06:28:3010048231004823100482210048230.500000001004823
06:29:0010048111004811100481110048112.006500001004811
06:29:30-
06:30:0010046661004666100466610046660.010000001004666
06:30:3010046651004986100463810049860.220000001004682
06:31:0010046981004698100469810046980.010000001004698
06:31:3010047611004761100476110047610.010000001004761
06:32:0010047651004765100476510047650.010000001004765
06:32:30-
06:33:0010047361004736100473610047360.100000001004736
06:33:3010047651004772100476510047720.110000001004766
06:34:00-
06:34:3010049861005200100498610052000.705000001005190
06:35:0010052001005200100520010052001.000000001005200
06:35:3010052001005300100520010053001.230000001005273
06:36:0010051151005300100511510053000.122090001005267
06:36:3010053031005410100530310054100.220000001005313
06:37:0010054331005433100543310054330.200000001005433
06:37:3010053001005300100530010053000.020000001005300
06:38:00-
06:38:3010053001005300100530010053000.030000001005300
06:39:0010053001005300100530010053000.131000001005300
06:39:3010053001005433100530010054330.577790001005424
06:40:00-
06:40:3010054331005600100543310056000.590000001005494
06:41:0010054001005600100540010056000.200000001005456
06:41:30-
06:42:0010055641005569100556410055690.200000001005567
06:42:30-
06:43:0010055921005600100549910056001.350000001005579
06:43:30-
06:44:0010055631005599100556310055990.200000001005571
06:44:3010055551005599100555510055990.010000001005573
06:45:0010055481005549100554810055490.190000001005548
06:45:30-
06:46:0010055981005598100559810055980.183880001005598
06:46:3010055941005594100559410055940.129200001005594
06:47:0010055851005585100558510055850.010000001005585
06:47:3010052221005222100473610047360.568220131004997
06:48:00-
06:48:30-
06:49:0010047361004736100473610047360.020000001004736
06:49:30-
06:50:00-
06:50:30-
06:51:0010045001004500100446410044690.082000001004471
06:51:30-
06:52:00-
06:52:30-
06:53:0010045671004597100456610045970.210000001004568
06:53:30-
06:54:0010045971004666100459710046660.012700001004651
06:54:3010047361004979100473610049790.220000001004973
06:55:0010049831004983100498310049830.220000001004983
06:55:3010049861004986100498610049860.200000001004986
06:56:0010049771004977100497710049770.022690001004977
06:56:3010049811004981100498010049810.205000001004981
06:57:0010049811004981100498110049810.186310001004981
06:57:3010049861005000100498110049810.285000001004986
06:58:0010051111005261100511110052610.211100001005198
06:58:3010052611005261100498310050190.589610001005005
06:59:0010050201005020100502010050200.010000001005020
06:59:3010054641005464100546410054640.050000001005464
07:00:0010055051006026100550310055036.071700001005736
07:00:3010060261006453100602610064531.589933101006086
07:01:0010060721006072100600010060000.210000001006007
07:01:30-
07:02:0010056131006000100561310060000.209000001005983
07:02:3010060001006000100600010060000.046200001006000
07:03:0010055041005504100550410055040.100000001005504
07:03:3010058591005917100585910059170.111000001005912
07:04:0010058971005898100589710058980.200000001005898
07:04:3010056001005966100560010059660.020000001005834
07:05:00-
07:05:3010059501005966100595010059620.940000001005965
07:06:0010059581005958100595810059580.001140001005958
07:06:3010059571005957100595710059570.019000001005957
07:07:0010059571005957100595710059570.200000001005957
07:07:30-
07:08:0010059471005947100594710059470.010000001005947
07:08:3010059501005956100595010059560.200000001005956
07:09:00-
07:09:3010059581005963100595810059630.200000001005963
07:10:0010059501005961100594810059480.114500001005950
07:10:3010059281005965100592710059650.161000001005929
07:11:0010059311005931100553910055391.338732241005596
07:11:30-
07:12:0010055421005542100554210055420.200000001005542
07:12:3010055401005540100554010055400.010000001005540
07:13:0010055391005539100511610051161.000000001005388
07:13:3010054781005481100513710054811.240000001005379
07:14:0010054811005481100548110054810.071500001005481
07:14:3010055001005500100550010055000.692709531005500
07:15:0010054801006215100548010060616.136730481005616
07:15:3010060131006290100597910062000.270000001006064
07:16:0010056351005999100563510059990.038306001005686
07:16:3010059951006000100599510060000.200000001005999
07:17:0010059991006000100599910060000.200000001005999
07:17:3010060001006000100600010060000.875700001006000
07:18:0010060001006000100600010060000.020000001006000
07:18:3010059991006000100599910060005.190498721006000
07:19:0010060001007100100600010065778.490085081006663
07:19:3010065771006828100614210061421.384552801006402
07:20:0010065771007000100627710062772.105300131006673
07:20:3010065001006618100650010065840.201000001006612
07:21:00-
07:21:3010065991006613100659910066130.200000001006613
07:22:0010065041006613100650410066130.080000001006611
07:22:3010066121006612100661210066120.180000001006612
07:23:0010065011006611100650110066110.200000001006610
07:23:3010061451006145100612710061271.326574581006144
07:24:0010059641005964100596410059640.001900001005964
07:24:3010061431006342100614310063420.030000001006276
07:25:0010063911006391100639110063910.078000001006391
07:25:3010066001007125100659910070922.788900001006659
07:26:0010066001006600100628710062870.071350001006478
07:26:3010063071006789100630710067890.011000001006351
07:27:0010069101006910100661210066130.899834011006844
07:27:3010066131006909100661310069090.159554431006650
07:28:0010069081006910100690810069090.606091091006909
07:28:30100691010090001006908100726826.580255711008186
07:29:00100770310100001007200101000064.657966411009771
07:29:30101000010117771009999101161461.335204571010418
07:30:00101171510150001011715101482528.069273281013089
07:30:30101500010176431014833101662545.789608531015620
07:31:00101557110177771014870101597117.833092111015627
07:31:30101620910179461014948101794612.135838321016519
07:32:00101799510181121015867101782827.181975751017684
07:32:30101651210194691016180101877921.648028301018314
07:33:00101944510199781017551101878013.824848921018818
07:33:3010194081019408101750010190003.438699101019051
07:34:0010190391019344101827010187035.546835781018741
07:34:3010187031018703101742010178648.258913651018026
07:35:0010176621018709101766210178063.795771401018039
07:35:3010182761019980101717510197057.012758131018807
07:36:00101978810203141019481102031446.134557231020009
07:36:30102031410221501020314102215020.940354721021272
07:37:00102171710228401020940102227226.041816361021986
07:37:3010219781021978102112110216618.273266191021403
07:38:0010215001022122102150010220002.076719001021760
07:38:301021995102570010211681023685152.808029631023682
07:39:00102368410252551021917102246136.919406991023672
07:39:3010224591023737102191710230229.469196981022846
07:40:0010227541024007102242810233187.631200021023446
07:40:3010233191023700102285210229122.962761621023262
07:41:0010229121023220102196010219604.178567201022780
07:41:30102212110224591021481102164315.885834051021762
07:42:00102189410227401021481102231811.076390001022348
07:42:3010223171022500102196110220000.839180001022243
07:43:0010220001022860102200010225983.030161001022382
07:43:3010228601022860102185110221970.887300001022445
07:44:0010218571022307102185710223071.508800251022202
07:44:3010222011023000102220110229940.968325131022592
07:45:0010229941023490102299410230093.076805911023161
07:45:3010234901023500102254310233293.596294991023157
07:46:0010230341023798102303410237690.746830001023626
07:46:3010230431023769102304310237691.654611001023562
07:47:00102300010230001021000102100010.404642261021750
07:47:30102075910214811018641102078328.007562931020536
07:48:0010207831021270102003510200359.099630001020502
07:48:3010200351021476101984110209326.154483001020614
07:49:00102149910228141020709102179426.226174491021838
07:49:30102179410217951020774102077414.166471141021028
07:50:0010207751020775102017110207746.907501021020737
07:50:3010207701021184102027210202720.105000001020383
07:51:0010202721020272101988810202701.546500001020161
07:51:3010202701020270101980810198083.234262861019845
07:52:0010198081020006101978010200044.018860311019819
07:52:3010195001019525101928010192801.421999871019497
07:53:0010194861020000101928010194661.262500001019783
07:53:3010193401019770101934010197700.512000001019400
07:54:0010192851019839101850010197692.018500001019169
07:54:3010197701019799101945210197991.407917401019616
07:55:0010194521020000101944510200004.935650211019568
07:55:3010199991020004101999910200003.611073141020000
07:56:0010200001020280101960410202804.908520001020061
07:56:3010205001020500102012710201270.234400001020182
07:57:0010203771020810102037710208100.820000001020564
07:57:3010209421021189102077910211390.644512001021097
07:58:0010207771021189102062210206411.050000001020757
07:58:3010206961021138102061310206130.392000001020708
07:59:0010206411020809101893510189353.856562621019725
07:59:3010185001019620101846010196203.302910001018732
08:00:0010197141021651101918310211318.940691301020305
08:00:30102113910225911020838102110411.331714001021910
08:01:0010210911021529102100610215281.767684121021237
08:01:30102150010222231021202102169215.447852971022120
08:02:00102173810217381021005102173014.009921511021212
08:02:3010217301022000102132210214061.678508131021522
08:03:0010214061021768102100510215001.831492221021445
08:03:3010215001021500102150010215000.071557911021500
08:04:0010214071021407102100610210060.676000001021394
08:04:3010210061021472102100510214722.932500001021010
08:05:0010214621022207102100510220006.598940001021366
08:05:3010220001022000102200010220000.040000001022000
08:06:0010220001022887102200010225266.375163351022095
08:06:30102252410234101022524102281124.079750001022943
08:07:0010225911023305102259110228620.420730711023024
08:07:3010230061023810102300010230013.747836241023382
08:08:0010230011023428102278010227802.860010031022874
08:08:3010227801023181102250010225000.351000001022829
08:09:0010227801022799102278010227990.567300001022798
08:09:3010227991022799102200110220010.520000001022447
08:10:0010220001022229102200010220010.133000001022176
08:10:3010222201022493102200010220345.266750081022205
08:11:0010224671022467102203210220320.150000001022322
08:11:3010220361022500102203610225001.763906251022474
08:12:0010224981023034102249810230340.849093751022698
08:12:3010230341023500102303410230355.402275001023169
08:13:0010231671023317102299110230001.931510421023164
08:13:3010229981022999102299810229991.156780001022999
08:14:00102299910249121022650102389036.118837121024045
08:14:3010233451023963102296010232922.423280001023230
08:15:0010239331023940102333310233531.771600001023815
08:15:3010234641024187102344810241870.584000001023562
08:16:0010238411024186102384110241860.217140001023860
08:16:3010241051024105102409410240940.635000001024102
08:17:0010240941024094102328010232801.374999991023557
08:17:3010234341023434102286810229033.711389811023018
08:18:0010229111022911102290010229001.233100001022901
08:18:3010230811023081102286810228683.670000261022886
08:19:0010228681022868102286810228682.059975421022868
08:19:30102286810228681021037102103716.582934821022119
08:20:0010213941021998102100510219987.045160001021513
08:20:3010220441022107102128410213541.429210001021627
08:21:0010221021022248102210210222480.313000131022130
08:21:3010213211021788102131710217880.839000001021403
08:22:0010217881021788102131710213180.420000001021542
08:22:3010213181021696102131810213191.555302001021544
08:23:0010213191021500102131810213182.796229121021474
08:23:3010213181021318102101010210100.638100001021239
08:24:0010210241021027102101010210100.485900001021023
08:24:3010210251021026102100510210052.498740001021017
08:25:0010210051021024102100510210053.036920001021015
08:25:3010210051021500102100510210053.469300001021149
08:26:0010210051021006102100510210060.277300001021006
08:26:3010210061021006102094810209486.714000001021005
08:27:0010210051021005102078110207813.615700001020942
08:27:3010210051021005102078210210051.347700001020972
08:28:0010210001021000102100010210000.021000001021000
08:28:3010210001021006102090110209014.540147741021002
08:29:0010209171020917102080410209071.101000001020898
08:29:3010211991021769102081010217683.519000131021332
08:30:0010217671022000102106710214252.841130001021804
08:30:3010221931022200102179910221072.353868081021899
08:31:0010217991022081102135410220690.597400001021498
08:31:3010217991021799102179910217990.019960001021799
08:32:0010214931021799102128010212801.182480001021742
08:32:3010212801021280102128010212800.500000001021280
08:33:0010212801021280102128010212800.010000001021280
08:33:3010212801021730102103510210351.135000001021570
08:34:0010210381021844102103810214891.430000001021599
08:34:3010212801021280102100010210000.079997001021175
08:35:0010210001021543102078110215431.245097001021198
08:35:3010213461021346102035510204940.382000001020609
08:36:0010203551020355102011810201181.271680001020318
08:36:3010201181020500102011510205001.045770001020366
08:37:0010205001021000102043710209951.783028001020607
08:37:3010209951021380102099410213802.644970131021048
08:38:0010214891021691102100110210981.361690001021340
08:38:3010210651021065102106510210650.100000001021065
08:39:0010210651021164102106510211640.030000001021098
08:39:3010214001021400102140010214000.897640001021400
08:40:0010214001021400102140010214000.163300001021400
08:40:3010214001021400102098310209831.222400001021272
08:41:0010212031021203102112910211630.281450001021193
08:41:3010211601021203102109610212030.336940001021128
08:42:0010212031021399102120310213990.300073811021386
08:42:3010213991021399102028010202833.942053591020758
08:43:0010203921020436102039210204361.050000001020435
08:43:3010204691020469102046910204690.200000001020469
08:44:0010204681020780102046810207804.700000001020474
08:44:3010210001021000102100010210000.007100001021000
08:45:0010204361020989102028010207803.393890001020576
08:45:3010207771020777102077710207770.007600001020777
08:46:0010207801020780102078010207800.509710001020780
08:46:3010209871021221102074510207772.881638001020979
08:47:0010207811020781102078110207810.002000001020781
08:47:3010207811021111102078010207800.351000001020781
08:48:0010210741021111102107410210971.350000001021091
08:48:3010207821020782102078110207810.746894131020782
08:49:0010207811021097102077710210971.634686971020827
08:49:3010210971021097102109710210970.330621221021097
08:50:0010211001021675102109810211132.754679451021263
08:50:3010211191021150102111810211500.233641221021133
08:51:0010212001021200102109910210990.747690611021102
08:51:3010211001021280102110010211180.478895411021132
08:52:0010212221021250102122210212500.122549791021246
08:52:3010212631022000102121310220001.976820611021823
08:53:0010217791022069102177810220698.528802451022058
08:53:3010217791022066102177810220660.742097311021779
08:54:0010219991022000102177810217780.285376581021933
08:54:3010217781021778102131510213201.744822761021603
08:55:0010214721021472102147210214720.010000001021472
08:55:3010213871021387102138410213840.279376581021385
08:56:0010217781022069102143710220694.138910761021925
08:56:3010220691022138102152210215930.877842121021803
08:57:0010215931021603102155410215540.470416531021590
08:57:3010220001022560102200010225291.927000001022458
08:58:0010219231022529102192310225291.523243421022321
08:58:3010225291022592102246010224771.423608921022564
08:59:0010225921022650102245910224592.776779661022529
08:59:3010220841022084102174510217451.938057371022005
09:00:0010217451023023102174510225225.838795761022377
09:00:3010228771023411102259610231840.941776591023099
09:01:0010231161023116102167210216723.571684601022230
09:01:3010220361022066102167310216730.337190671021937
09:02:0010216721021805102109710212617.036582141021486
09:02:3010214431021780102144310217450.201443601021704
09:03:0010217451021745102134610213460.310144691021417
09:03:3010215001021500102134110213411.399200001021461
09:04:0010213411021397102057910205790.363020001021027
09:04:3010206201021121102059410210301.734976581020988
09:05:0010211211021380102110010212080.495376581021183
09:05:3010212401022632102120810226325.197010011021821
09:06:0010228461022900102216110227303.182251951022495
09:06:3010227301022880102222110222210.853920731022484
09:07:0010222211022500102206810220682.402674701022272
09:07:3010224881022488102211310222070.296148341022387
09:08:00102220810232951022208102237226.334868311023238
09:08:3010223751023395102237510226200.870991091023095
09:09:0010228001022800102220810222082.767600131022445
09:09:3010222091022578102188010225785.056040231022334
09:10:0010226201022969102222710222280.329076581022257
09:10:3010226971023000102237710226462.438035841022684
09:11:0010228801023000102266310226631.212256491022925
09:11:3010224811023370102243910233701.452456881022932
09:12:00-
09:12:3010230001023000102266610226730.251986231022675
09:13:0010226841023369102250710225071.005656321023126
09:13:3010226641022664102266410226640.154938381022664
09:14:0010226641022664102220110226402.987062371022374
09:14:3010220021022239102194010219432.440658281022016
09:15:0010225691022636102220410226360.965670181022497
09:15:3010227701022770102220410222040.103772151022419
09:16:0010227341022762102220310222030.510712021022734
09:16:3010222041022204102200610220731.200712021022200
09:17:0010222041022204102220410222040.032712021022204
09:17:3010222071022880102216110228801.096940001022476
09:18:0010228801022880102122010226206.089300001021766
09:18:30102210710234581022107102245411.201248501023349
09:19:0010224631022780102245410227396.198860131022497
09:19:3010224551022599102245410224544.171100261022480
09:20:00102245410224991022454102245411.990203211022455
09:20:3010224541022842102245410224541.324400131022606
09:21:0010224541022714102245410226061.175570001022693
09:21:3010226061022606102245410224540.690830001022494
09:22:0010224541022454102245410224540.020000001022454
09:22:3010224541022455102245410224540.604500001022454
09:23:0010224541022500102245410225000.039900001022465
09:23:3010225001022500102245510224550.059119801022485
09:24:00102245510224991022454102245413.658892221022454
09:24:3010224541022468102245410224541.378716581022455
09:25:0010224541022500102243610225001.596711681022475
09:25:3010224361022500102243610224361.453836201022448
09:26:0010225001022859102243610224360.557773191022442
09:26:3010224361022437102243610224370.195856001022437
09:27:0010224851022500102243610225000.335856001022484
09:27:3010224371022500102243710225000.175690011022446
09:28:0010224361022436102243610224361.254739881022436
09:28:3010225001022500102243610224360.604032991022458
09:29:0010224361022449102243610224361.983690441022437
09:29:3010224361022436102243610224360.199031821022436
09:30:0010224361022500102182610221165.671122101022253
09:30:3010224361022436102199810219981.136190001022406
09:31:0010221131022113102211210221120.397419991022113
09:31:3010221121022132102169310221320.398555871021854
09:32:00-
09:32:3010219571021957102195710219570.330000001021957
09:33:0010220001022000102169310220000.709800681021928
09:33:3010220001022000102170110217880.977138961021937
09:34:0010217881021788102178810217880.107469821021788
09:34:3010216931021701102169310217000.285975861021699
09:35:0010216931021788102162910216300.274616961021671
09:35:3010216301022000102163010220001.981500001022000
09:36:0010220001022000102162910216290.263445681021879
09:36:3010216291021629102162810216280.591325861021629
09:37:0010216281021628102162810216280.142440001021628
09:37:3010216281022253102162810219003.059426671021892
09:38:0010222691022830102208610228301.328025291022632
09:38:3010226061022606102213210221320.321400001022479
09:39:0010221321022300102213210222140.208029621022152
09:39:3010223001022396102230010223960.307619641022334
09:40:0010225001022612102240010224000.166619641022466
09:40:3010225101022510102215410222940.839542081022360
09:41:0010222941022400102229410222940.782736711022327
09:41:3010222941022300102214310223000.433291171022279
09:42:0010220621022063102206210220630.143027881022063
09:42:3010222941022300102203510220360.183027881022221
09:43:00-
09:43:3010221001022100102210010221000.110000001022100
09:44:0010220681022100102206810221000.424800001022085
09:44:3010221001022100102210010221000.030000001022100
09:45:0010221001022100102190010219000.237095711021993
09:45:3010219001022100102190010221000.327304291022049
09:46:0010221001022100102209910221000.158000001022099
09:46:3010216291021632102150010215001.721010011021625
09:47:0010212971021297102113210211320.040000001021215
09:47:3010211321021200102107010210700.065800001021117
09:48:0010210011021297102100010212970.051000001021006
09:48:3010212971021297102129710212970.295895951021297
09:49:0010212971021297102111010211100.168456781021213
09:49:3010211101021110102111010211100.607902951021110
09:50:0010211101021110102111010211100.910000001021110
09:50:3010211091021109102110910211091.208604001021109
09:51:0010210001021110102100010210000.839198081021064
09:51:3010210001021000102088010210000.544685951020939
09:52:0010210001021100102100010211001.625400001021004
09:52:3010211001021100102110010211000.008000001021100
09:53:0010210001021000102083810208380.030750001020900
09:53:3010208691020869102050210205020.321000001020855
09:54:0010206321020632102050010205380.523102711020512
09:54:3010205381020538102050010205380.706591861020531
09:55:0010203911021000102036010206700.431360001020724
09:55:3010207041020720102057210205722.630778721020713
09:56:0010207041020704102050110205330.464400001020603
09:56:3010205641021197102056410207133.771881271020814
09:57:0010208201020820102063410206340.165000001020746
09:57:3010211001021100102110010211000.046000001021100
09:58:0010212661021287102064110206410.346816051021117
09:58:3010206411020641102064110206410.200000001020641
09:59:0010206411020641102046710204670.593816051020549
09:59:3010206411021100102046610204731.864527431020877
10:00:00-
10:00:3010206411020641102059310205930.270614121020595
10:01:0010205931020594102059310205931.413824081020594
10:01:3010205931020593102059310205931.751766201020593
10:02:0010205941020612102059310206122.055800001020593
10:02:3010206121020613102061210206132.225000001020612
10:03:0010206141020614102061410206140.621776241020614
10:03:3010206141021100102060610211002.320000001020992
10:04:0010207371020737102061310206131.550000001020648
10:04:3010205831020614102058310206131.174700001020610
10:05:0010206131020614102044510205944.938830001020610
10:05:3010205941020817102058410208171.517578381020600
10:06:0010205841020593102000110200015.069910371020459
10:06:3010204181020431102035510203550.287000001020398
10:07:0010203151020315102000110200010.085299481020038
10:07:3010200011020001102000010200018.853414741020001
10:08:0010200011020001102000010200002.849006641020000
10:08:3010200001020285101962410196244.957740001020001
10:09:0010199321019978101962410199780.944576341019833
10:09:3010195301019530101950110195010.470664511019521
10:10:0010195031019503101950010195013.197692641019501
10:10:3010192841019501101921410195011.125420341019481
10:11:0010195011019783101921510197830.214836391019544
10:11:30101978310204261019783102042217.298464591020084
10:12:0010200011020594102000110205941.525870431020404
10:12:3010201301020594102013010205940.207070311020354
10:13:0010205941020594102013110201310.205656241020135
10:13:3010207991020800102001710200171.525656241020313
10:14:0010200171020017102001710200170.010000001020017
10:14:3010200321020963102003210209632.059125371020714
10:15:0010209691021000102096310209630.720000001020970
10:15:3010204451020488102044510204880.105656241020479
10:16:0010210001021297102040710204241.003225881021126
10:16:3010204221021414102041310209222.165656371021200
10:17:0010206381020922102063810209220.238100001020669
10:17:3010214781021478102147510214750.278200001021476
10:18:0010207371020737102073710207370.085616291020737
10:18:3010207671020820102076710208200.478000001020809
10:19:0010208201020820102082010208200.333100001020820
10:19:3010205851020820102058510208200.387656241020768
10:20:0010208201020820102082010208200.364200001020820
10:20:3010212771021700102127210212724.961152401021573
10:21:0010212721021272102120410212040.773370311021266
10:21:3010212151021296102099510209950.543970311021217
10:22:0010209951021107102099510209950.723270311021051
10:22:3010215541021700102153910217000.890000001021572
10:23:0010211691021172102116710211670.467070311021169
10:23:3010210911021175102109110211750.297070311021145
10:24:0010215541021791102117710212260.277070311021490
10:24:3010212261021257102122610212570.320044291021239
10:25:0010218551022000102125510220000.802196201021870
10:25:3010213581021358102135810213580.014500001021358
10:26:0010213951021395102139510213950.135696191021395
10:26:3010214201022100102142010221001.755830061022004
10:27:0010219991021999102199910219990.085299831021999
10:27:3010219991021999102199910219990.020000001021999
10:28:0010219991021999102199910219990.027200171021999
10:28:3010219991021999102199910219990.010000001021999
10:29:0010217871021813102178610218130.210000001021788
10:29:3010219991021999102178310218130.222960001021820
10:30:0010221001022288102199910222880.794000001022032
10:30:3010221121022285102211210222850.030000001022170
10:31:0010222801022280102228010222800.090000001022280
10:31:3010219141022258102191410222582.067843211021994
10:32:0010222581022258102225810222580.060000001022258
10:32:3010222581022258102184810218480.503119811021850
10:33:0010220301022091102203010220910.370000001022047
10:33:3010215001021526102140210215260.725800001021413
10:34:0010213951021395102139510213950.001000001021395
10:34:30-
10:35:0010215261022193102152610220262.082231501021962
10:35:3010218531022026102180210220260.630000001021830
10:36:0010220241022025102202410220250.200000001022024
10:36:3010218431022024102184310220240.301180001021975
10:37:0010216011021601102160110216010.095576341021601
10:37:3010216031021603102160110216010.211000001021603
10:38:0010216031021603102160110216010.050000001021601
10:38:3010216011021603102160010216001.310900001021601
10:39:0010219671022025102196710220252.240000001022008
10:39:3010220001022025102200010220250.110000001022002
10:40:0010220241022502102148610225026.334473611022340
10:40:3010225261022526102202510220360.625289991022394
10:41:00-
10:41:3010220261022500102200010220001.162240821022460
10:42:0010222001022200102200010220000.079900001022176
10:42:3010219771021977102197710219770.200000001021977
10:43:0010220001022000102200010220000.010000001022000
10:43:3010222651022265102200010220000.052400001022214
10:44:0010218911022273102139510220058.687818761021538
10:44:3010222771022500102227710225001.400000391022419
10:45:0010224991022500102249910225000.200000001022499
10:45:3010225001022500102227710222770.253000001022278
10:46:0010222771022277102227710222770.030000001022277
10:46:3010223001022499102227710222770.460820001022280
10:47:0010222771022277102227710222770.041930001022277
10:47:3010220001022483102184610224830.145616291022069
10:48:0010219791022483102180810218410.225336241021857
10:48:3010218421022475102183310224750.615000001021945
10:49:00-
10:49:3010224721022474102188510218850.210000001022446
10:50:0010220491022050102192310219230.552130001022003
10:50:3010224731022497102247310224970.211000001022476
10:51:0010224821022482102200910220090.580630361022130
10:51:30-
10:52:0010220001022000102187710219670.328500001021963
10:52:3010219681022299102196810222993.110000001022297
10:53:0010220171022017102200810220082.107990001022011
10:53:3010220081022313102197610219760.960100001022091
10:54:0010219771021977102197710219770.040894011021977
10:54:3010220081022008102200810220083.715060521022008
10:55:0010220081022008102197710219770.292200001022000
10:55:3010219771022008102197710220001.798600001021993
10:56:0010220081022008102200810220081.706639481022008
10:56:3010220001022008102200010220080.819944211022002
10:57:0010220081022008102194710219470.880000001021997
10:57:3010219881022206102194710222060.518200001021994
10:58:00-
10:58:3010222061022369102220610223690.257890001022222
10:59:00-
10:59:3010222061022400102220610224000.101000001022342
11:00:0010223691022369102236910223690.157850001022369
11:00:30102200010220001021947102194711.732011991021947
11:01:0010219471022368102194410223681.375885071021953
11:01:3010219471022367102184210223651.226540001021991
11:02:0010223671022367102236710223670.720000001022367
11:02:3010223321022332102170810217088.010000001021715
11:03:0010218311021831102183110218310.254000001021831
11:03:3010218921022000102189210220000.424000001021967
11:04:0010220001022000102200010220000.016000001022000
11:04:3010220001022222102200010222220.015000001022074
11:05:0010222221022222102222210222220.135000001022222
11:05:3010222221022222102222210222220.033000001022222
11:06:0010222221022369102222210223690.288000001022343
11:06:30-
11:07:0010222221022222102222210222220.010000001022222
11:07:3010222221022222102222210222220.343000001022222
11:08:0010222221022459102222210222222.823876391022396
11:08:3010223051022600102230510226009.178500001022510
11:09:0010226001022840102251310228003.537398031022723
11:09:3010226291023000102233110230003.350735861022831
11:10:0010230001023000102300010230000.200000001023000
11:10:3010230001023000102296810230000.595000001022995
11:11:00-
11:11:3010229991023000102299910230001.840000001023000
11:12:0010229991022999102299710229970.060000001022999
11:12:3010229971022997102253310225330.779757041022543
11:13:0010228441022844102283610228360.020000001022840
11:13:3010228211022821102281410228180.059000001022817
11:14:0010224621022836102246210228362.285000001022785
11:14:3010228021022804102228910222890.310000001022637
11:15:0010228031022832102217910221792.489547761022436
11:15:3010222711022271102217910221792.130000001022185
11:16:00-
11:16:3010221791022179102210010221000.261360551022103
11:17:0010221001022100102189210219250.500000001022053
11:17:3010219251021925102189210218921.010000001021925
11:18:0010221781022178102217810221780.010000001022178
11:18:3010221781022178102189110218910.240640001021931
11:19:0010218921021892102189110218910.258499451021892
11:19:3010217921021792102154310217041.459810001021634
11:20:00-
11:20:3010217041021704102139910213990.805640001021467
11:21:0010215261021890102152610218900.140000001021759
11:21:3010214071021885102140710218850.030000001021569
11:22:0010218851021885102188510218850.010000001021885
11:22:3010215261021526102148510214910.029700001021500
11:23:0010218831021885102188310218850.240000001021884
11:23:3010215001021500102150010215001.587863601021500
11:24:0010215001021500102150010215001.400000001021500
11:24:3010215001021500102125010212500.329546131021257
11:25:0010212511021252102050010210096.064023241020876
11:25:3010208071021231102068210206822.190000001020853
11:26:0010202021020822102018910208222.300000001020234
11:26:3010208341020834102001310200131.648400001020093
11:27:0010200141020526101949610194964.247156631020016
11:27:3010199951020256101993210199323.358400001020020
11:28:0010200451020045102003410200340.100000001020035
11:28:3010200001020000101993210199320.200000001019966
11:29:0010199281019929101952610195260.175000001019917
11:29:3010195011019526101900010190001.433525561019368
11:30:0010190001019925101900010195500.779000001019425
11:30:3010196171019617101961710196170.010000001019617
11:31:0010196171019618101961010196100.261000001019616
11:31:3010196101019932101961010196180.559300001019652
11:32:0010196101019976101961010199320.253580021019832
11:32:30-
11:33:0010199961019999101961010196100.096296681019655
11:33:3010199321019932101993210199320.219600001019932
11:34:00-
11:34:3010199311019931101993110199310.200000001019931
11:35:00-
11:35:3010199001020000101989810200003.063796001019956
11:36:0010199991020144101999910199990.550281371020050
11:36:3010201001020561102010010202641.593000001020305
11:37:0010202441020406101997610199762.320000001020209
11:37:3010199761020188101995410200000.561000001020074
11:38:0010200001020407102000010203891.189700001020305
11:38:3010205591020644102005710206440.285608001020558
11:39:0010205921020639102006610206320.606520001020520
11:39:3010205911020591102059110205910.010000001020591
11:40:0010200911020640102009110205850.329798001020443
11:40:30-
11:41:0010205881021188102054110205411.339241011020676
11:41:3010205411020918102054110209180.205000001020543
11:42:0010205851020968102051010206942.693100001020558
11:42:3010205851020600102058510205860.183205461020593
11:43:00-
11:43:3010206341020655102058610205860.710000001020639
11:44:0010205861020586102058610205860.010000001020586
11:44:3010205861020586102058610205860.020000001020586
11:45:0010205861020586102058610205860.136000001020586
11:45:3010205851020585102058510205850.200000001020585
11:46:0010205861020586102058510205850.376670791020585
11:46:3010205851020585102047610204761.069483751020550
11:47:0010205851020801102058510208011.960000001020620
11:47:3010206531020685102065310206850.160000001020655
11:48:00-
11:48:3010206461020646102064610206460.190000001020646
11:49:0010205351020976101993710206744.301498001020727
11:49:3010206691020670102066810206680.720000001020669
11:50:0010202331020233102023210202330.520000001020232
11:50:3010206131020613102061110206110.020000001020612
11:51:0010202851020285102028510202850.200000001020285
11:51:3010202851020285102028510202850.100000001020285
11:52:0010199761019976101990010199001.737700001019927
11:52:3010198761019976101987610199760.069400001019904
11:53:0010198761019876101980210198020.276770671019812
11:53:3010198761019876101987610198760.530787601019876
11:54:0010198761019876101980110198011.000000001019801
11:54:3010198011019801101980010198000.125962401019800
11:55:0010198011020000101980110200000.006000001019901
11:55:3010197321019732101973210197320.004000001019732
11:56:0010197321019876101973210198760.660000001019832
11:56:3010198801019880101987610198760.320000001019877
11:57:0010200001020233102000010202332.474500001020047
11:57:3010202331020233101999110199910.194400001020046
11:58:0010199211019921101973310198472.710800001019871
11:58:3010198511019851101980410198040.350900001019805
11:59:0010197991019811101979910198100.521682921019808
11:59:3010198101019810101981010198100.010000001019810
12:00:0010200001020000102000010200000.060000001020000
12:00:3010200001020000101970010200002.695060001019746
12:01:0010196851019685101950010195007.975000001019577
12:01:3010195001019500101950010195000.500000001019500
12:02:0010195001019501101947610195011.329000001019479
12:02:3010193761019501101899010195011.147300001019101
12:03:0010191401019140101913910191400.509700001019140
12:03:3010189561018956101828010186008.858600001018586
12:04:0010186001018956101860010186014.955200001018745
12:04:3010186011018601101860110186010.794600001018601
12:05:0010185001018601101837610186010.761400001018484
12:05:3010186181018956101861810189561.313588441018896
12:06:0010189561019152101860110191521.592007561018689
12:06:3010191521019376101910610191061.017000001019138
12:07:0010191101019110101895610191061.218200001019022
12:07:3010191061019368101910610193670.202250001019344
12:08:0010189561019129101895610191290.032000001019010
12:08:3010186611018661101866010186600.470000001018660
12:09:00-
12:09:3010186601018660101866010186600.013000001018660
12:10:0010185001018660101778010179763.981275351018040
12:10:30101777710178741016594101753510.171528001017195
12:11:0010175101017510101680910169762.010000001017349
12:11:3010169201017535101667810175353.425813751016976
12:12:0010173001017300101730010173000.500000001017300
12:12:3010173001017535101714710171471.306828001017162
12:13:0010170011017001101697810169780.210000001016990
12:13:3010175351017535101729810174092.098378251017478
12:14:0010179761018000101797610180000.060000001017980
12:14:30-
12:15:0010179761018000101797610180000.350000001017996
12:15:3010180731018163101807310181630.601000001018133
12:16:0010181641018308101769410183081.014999971018269
12:16:3010183081018308101830810183080.040000001018308
12:17:0010183081018476101797710180960.319980001018327
12:17:3010182001018200101813610181360.250000001018136
12:18:0010182171018217101821710182170.090000001018217
12:18:3010182111018211101809610180960.299500001018134
12:19:00101817010190231018170101899011.086300001018984
12:19:3010190221019072101898910189905.153800001019007
12:20:0010189901018990101850110185010.116770671018547
12:20:3010185041018504101850110185010.287000001018502
12:21:0010185011018501101850110185010.556770831018501
12:21:3010185011018939101850010189390.135000001018517
12:22:0010185001018551101820710182070.142500001018460
12:22:3010182071018207101820410182070.243000001018207
12:23:0010182071018207101817310182001.449000001018203
12:23:3010187231018723101871010187100.110000001018722
12:24:0010186701018670101867010186700.010000001018670
12:24:3010186291018659101820010182000.480400001018615
12:25:0010186391018639101820010182000.207200001018306
12:25:3010185811018581101857510185750.151180001018575
12:26:00-
12:26:3010186701018708101867010187080.200000001018702
12:27:0010186601018710101857510185750.205200001018682
12:27:3010185011018501101850110185010.050000001018501
12:28:00-
12:28:3010185011018501101850110185010.100000001018501
12:29:0010185751018710101857510187100.400000001018659
12:29:3010187101018710101871010187100.111656601018710
12:30:0010187101018710101871010187101.110000001018710
12:30:30-
12:31:0010187121018712101871210187120.015200001018712
12:31:3010187101018710101871010187100.069972001018710
12:32:0010187101018712101871010187110.115150001018711
12:32:3010187111018711101871110187110.100000001018711
12:33:0010187111018711101860010186000.210000001018706
12:33:3010185991018599101859910185990.196370001018599
12:34:0010184441018599101844410185990.540000001018584
12:34:3010185971018597101859710185970.010000001018597
12:35:0010185971018598101859710185980.469000001018598
12:35:3010185981018598101859810185980.190000001018598
12:36:0010185981018598101859810185980.001093001018598
12:36:3010185981018598101859810185980.200000001018598
12:37:0010185981018598101859810185980.160000001018598
12:37:3010185981018598101859810185980.010000001018598
12:38:00-
12:38:3010185971018598101854710185470.210000001018595
12:39:00-
12:39:3010185471018598101854710185981.500172121018554
12:40:0010185981018711101859010187113.707427881018675
12:40:3010188001018800101880010188001.555000001018800
12:41:00101871110189391018500101850021.007130001018541
12:41:3010187111018711101871110187110.020000001018711
12:42:0010185001018711101850010187110.101000001018709
12:42:3010187111018711101843410184340.710000131018626
12:43:0010187111019150101871110187120.836900131018992
12:43:3010187861018792101862410187002.400309131018674
12:44:0010186721018672101867210186720.200000001018672
12:44:3010186811018681101868110186810.025000001018681
12:45:0010186901018690101861810186192.301495201018624
12:45:3010186191018619101861910186190.070000001018619
12:46:0010188381018868101883810188680.250000001018839
12:46:3010189061019027101890610190270.354778991018958
12:47:00-
12:47:3010190661019066101905710190570.190000001019057
12:48:0010190741019074101905710190571.200000001019060
12:48:30-
12:49:00101905710190571018618101861811.891990001019055
12:49:3010186181018618101841110184110.639010001018497
12:50:0010184111018411101841110184110.550000001018411
12:50:3010184111018411101841110184111.950000001018411
12:51:0010185281018903101841110189031.516079701018466
12:51:3010183941018411101839410184110.210000001018395
12:52:00-
12:52:3010184111018411101841110184110.200000001018411
12:53:0010188101018810101881010188100.100000001018810
12:53:3010184561018456101845610184561.200000001018456
12:54:0010184561018456101845610184560.170000001018456
12:54:3010184611018461101846110184610.200000001018461
12:55:00-
12:55:3010185181018974101851810189710.315000001018820
12:56:0010189671018967101896710189670.009800001018967
12:56:30-
12:57:0010189601018967101896010189670.244170001018963
12:57:30-
12:58:0010189671018976101896710189760.133660001018972
12:58:3010190001019000101900010190000.030000001019000
12:59:00-
12:59:3010189991018999101899910189990.010000001018999
13:00:0010189991019000101899910190000.200000001019000
13:00:3010188641018864101841110184111.060000001018576
13:01:0010184111018411101841110184110.010000001018411
13:01:3010184111018592101841110184170.651000001018464
13:02:0010188041018804101860910186090.089200001018653
13:02:3010186091018609101860010186000.142000001018600
13:03:0010186091018609101860910186090.047640001018609
13:03:3010186091018609101853310185330.270360001018589
13:04:0010185331018533101853310185330.200000001018533
13:04:3010186011018603101860010186000.231000001018603
13:05:0010186031018603101860310186030.200000001018603
13:05:3010186031018603101860310186030.200000001018603
13:06:0010189991019000101897610190000.350000001018996
13:06:3010186031018603101860310186030.003000001018603
13:07:0010186031018603101860310186030.200000001018603
13:07:3010186031018603101860310186030.197000001018603
13:08:00-
13:08:3010186031018603101860310186030.551400001018603
13:09:0010186031018603101860310186030.020000001018603
13:09:3010186031018603101860310186030.050000001018603
13:10:0010186031018603101860310186030.225600001018603
13:10:3010186031018603101860310186030.180000001018603
13:11:0010186001018603101860010186030.160000001018603
13:11:30-
13:12:0010186031018603101858310185830.679989971018603
13:12:3010185331018533101853310185331.629020031018533
13:13:0010185831018583101858310185830.900100001018583
13:13:3010185831018626101858310185830.138302001018584
13:14:00-
13:14:3010186261018626101862610186260.200000001018626
13:15:00-
13:15:3010185831018583101858310185830.010000001018583
13:16:0010186261018626101862610186260.200000001018626
13:16:3010186261018626101862610186260.010000001018626
13:17:00-
13:17:3010186261018626101858310185830.038500001018605
13:18:0010186261019200101862610192003.714167891018799
13:18:3010192001019200101880010192000.568535061018963
13:19:0010192001019200101920010192000.015000001019200
13:19:3010192001019200101920010192000.249000001019200
13:20:00-
13:20:3010190001019000101900010190000.500305001019000
13:21:0010190001019000101900010190000.040000001019000
13:21:3010190001019000101900010190000.010000001019000
13:22:00-
13:22:3010191991019200101919910192002.450000001019200
13:23:0010188681018918101886810188710.300000001018878
13:23:3010188701019285101887010192850.460000001019231
13:24:0010191991019200101919910192000.210000001019200
13:24:30-
13:25:0010192001019200101920010192000.200000001019200
13:25:3010191001019100101882410188240.213800001019069
13:26:0010188251018827101882510188251.030000001018825
13:26:3010188251018825101882410188240.240000001018824
13:27:0010188251018825101882410188240.220000001018825
13:27:3010188291018829101882810188280.200000001018829
13:28:0010188281019200101882410192000.219380001018841
13:28:3010192001019200101900010190000.410000001019005
13:29:0010192001019200101920010192000.101500001019200
13:29:3010189901018990101898910189890.250000001018990
13:30:0010189911018991101899110189910.240000001018991
13:30:3010190001019000101888710188871.266870001018990
13:31:0010194981019499101899010189900.248800001019345
13:31:30-
13:32:00-
13:32:3010189761019499101897610194992.452000001019036
13:33:0010189881018989101897610189890.574000001018986
13:33:3010190021019002101900210190020.200000001019002
13:34:0010190101019010101901010190100.200000001019010
13:34:30-
13:35:0010190101019010101900010190100.129960001019008
13:35:3010188741018874101887410188740.001100001018874
13:36:0010188771018877101887710188770.190000001018877
13:36:30-
13:37:0010189511018951101892110189511.250000001018945
13:37:30-
13:38:0010189511018951101895110189510.777064201018951
13:38:3010189381018951101892910189510.221935801018936
13:39:00-
13:39:3010190411019041101904110190410.010000001019041
13:40:0010194681019468101946810194680.049500001019468
13:40:3010194891020000101947610195602.703740001019739
13:41:0010196561019656101965610196560.010000001019656
13:41:3010194571019457101945710194570.010000001019457
13:42:0010194571019457101945710194570.117000001019457
13:42:3010191881019188101918810191880.190000001019188
13:43:0010190551019055101886110189760.559355001019000
13:43:3010189791019055101897910190550.062915481019043
13:44:0010189791019465101897910194563.603450001019309
13:44:3010189831018983101897710189770.910000001018982
13:45:00-
13:45:3010191881019188101918810191880.010000001019188
13:46:0010191881019188101897710189770.074000001019045
13:46:3010189771019466101897710194661.421000001019297
13:47:0010194661019466101918810191880.260000001019199
13:47:3010191881019188101918810191880.350000001019188
13:48:0010191881019188101918810191880.200000001019188
13:48:3010195741019639101957410196381.213830001019591
13:49:0010196561019656101911310191130.359504291019374
13:49:30-
13:50:0010191131019113101911310191130.010000001019113
13:50:3010196201019621101962010196210.121700001019620
13:51:0010196351019843101963510198430.123160001019674
13:51:3010198381019841101983810198410.271220001019840
13:52:0010197831019783101978310197830.002400001019783
13:52:3010196371019637101963710196370.240000001019637
13:53:00-
13:53:3010197141019783101971410197831.820000001019768
13:54:0010197091019709101970910197090.200000001019709
13:54:3010197091019710101970910197100.014800001019710
13:55:0010197101019710101938010193800.170000001019545
13:55:3010193821019382101937910193790.200000001019379
13:56:0010198591019859101984010198400.021580001019850
13:56:3010197911019791101979110197910.150000001019791
13:57:0010196301019791101963010197790.321600001019759
13:57:3010197191019720101966810196680.784800001019693
13:58:0010196681019668101966810196680.100000001019668
13:58:30-
13:59:0010196681019668101966810196680.020000001019668
13:59:30-
14:00:0010196671019709101966710197090.640000001019679
14:00:3010197091019709101969910196990.159000001019708
14:01:0010196671019700101966710196990.063790001019679
14:01:3010197001019700101970010197000.200000001019700
14:02:0010197001019700101970010197000.080420001019700
14:02:30-
14:03:0010197001019700101970010197000.320000001019700
14:03:3010197001019700101930310193031.053749001019684
14:04:0010193031019303101930310193030.010000001019303
14:04:3010193031019304101930310193040.218262251019304
14:05:0010193161019316101931610193160.010000001019316
14:05:3010197601019999101976010198541.600000001019902
14:06:0010193891019996101938910199960.137589601019822
14:06:3010199681020000101996810200003.200000001019991
14:07:0010193761019505101897610189760.972648881019103
14:07:3010189801018980101898010189800.010000001018980
14:08:0010189771019481101897710194811.161000001019330
14:08:3010193561019356101935610193560.200000001019356
14:09:0010193551019377101935510193770.203000001019361
14:09:3010189801018980101897810189780.120000001018978
14:10:0010189761018976101897610189762.780599751018976
14:10:3010189761018976101887610188760.100025531018926
14:11:0010188241018824101870110187010.306120001018801
14:11:3010187011018701101841110184200.750628621018511
14:12:0010184111018641101819010182070.728300001018357
14:12:3010182071018207101807010180700.547000001018152
14:13:0010180011018001101797610179760.482825991017999
14:13:3010180701018070101797610179760.737187991018055
14:14:0010179761018070101781010178110.623128001017894
14:14:3010176711018061101748410175011.570231501017634
14:15:0010176771017677101737010173700.760000001017518
14:15:3010173721017372101737010173700.220000001017371
14:16:0010173701017370101722310172230.363000001017346
14:16:3010173701017370101722310172230.082000001017234
14:17:0010175361017723101723910172390.551000131017392
14:17:3010172231017223101722310172230.050000001017223
14:18:0010173701017370101700010170001.020000001017175
14:18:3010176181017618101761810176180.010000001017618
14:19:0010176181017618101751310175130.010428001017517
14:19:3010176491017697101722810176370.770423541017487
14:20:0010176361017636101763610176360.010000001017636
14:20:3010176361017636101726110172610.072220001017382
14:21:0010172001017200101716310171632.750000001017199
14:21:3010171961017196101719610171960.200000001017196
14:22:0010171631017163101716310171630.049020001017163
14:22:3010171631017163101693310169332.129980001017000
14:23:0010168781017000101679110170000.616000001016832
14:23:3010167911016791101679110167910.470000001016791
14:24:0010168441017000101679110169992.248815611016963
14:24:3010170001017000101699910169990.281615001016999
14:25:0010170041017004101684410168440.648000001016978
14:25:3010168441016999101684410169990.361000001016847
14:26:0010169991016999101699910169990.011000001016999
14:26:3010169991016999101696810169680.120000001016994
14:27:0010168001016800101680010168000.175000001016800
14:27:30-
14:28:0010168011016801101679110168002.075200001016799
14:28:3010168001017200101680010171634.627004381016893
14:29:0010171631017200101716310172000.272295621017165
14:29:3010172001017201101720010172010.208000001017201
14:30:0010172131017846101713310173157.813739971017542
14:30:3010176921017692101710510173200.922214001017214
14:31:0010173141017320101730310173200.242071811017308
14:31:30-
14:32:0010174131017413101741310174130.150000001017413
14:32:3010173531017353101735310173530.250000001017353
14:33:0010173201017320101732010173200.341860001017320
14:33:3010173531017393101735310173930.162000001017393
14:34:0010176821017682101768210176820.201000001017682
14:34:30-
14:35:0010176131017618101761310176180.157300001017616
14:35:3010176181017618101761810176180.280000001017618
14:36:0010176181017618101761810176180.200000001017618
14:36:3010173211017321101732110173210.001000001017321
14:37:0010173211017618101732110176180.317100001017332
14:37:3010176181017618101761810176180.010600001017618
14:38:0010176181017618101733910176180.121140001017615
14:38:30-
14:39:0010176181017618101761810176180.175000001017618
14:39:3010176181017618101761810176180.800000001017618
14:40:0010176181017618101761810176180.220000001017618
14:40:3010176181017723101761810177230.700000001017675
14:41:0010177451017991101774510179910.170000001017946
14:41:3010180111018011101799110179910.101000001017991
14:42:0010180691018323101806910183232.010000001018185
14:42:3010183231018342101832310183420.120000001018326
14:43:0010184001018400101840010184000.023070001018400
14:43:3010178931017895101789310178940.222980001017894
14:44:0010178681017868101786810178680.100000001017868
14:44:3010178471017847101763810176380.412240001017786
14:45:0010177731017773101777310177730.010000001017773
14:45:3010178471017847101784710178470.005000001017847
14:46:0010178481017848101784710178470.159800001017848
14:46:30-
14:47:0010177941017847101779410178220.220000001017821
14:47:30101756410175641016111101654010.012964511017096
14:48:0010165511016675101620810166233.259362071016607
14:48:3010166231017054101662210170541.650266001016648
14:49:00-
14:49:3010172061017206101693010169300.928000131017104
14:50:0010174371017571101716210171620.480000131017455
14:50:3010175941017600101759410176000.411000001017596
14:51:00-
14:51:3010178471017954101784710179370.041000001017895
14:52:00-
14:52:3010179541017954101795410179540.024641471017954
14:53:0010179371017947101750810179470.934500001017811
14:53:3010178491018500101784910185003.010040011018382
14:54:0010185001018600101850010186002.265850001018505
14:54:3010186001018800101797610183692.366100131018506
14:55:0010185291018529101805110180510.215800001018207
14:55:3010183801018380101837910183790.211587001018379
14:56:0010183791018379101837910183790.010000001018379
14:56:3010183791018422101837910184220.350497171018397
14:57:0010184221018422101808510180850.230390001018411
14:57:3010180931018422101809310184221.300000001018371
14:58:0010184221018422101842210184221.000000001018422
14:58:3010184381018438101843810184380.010000001018438
14:59:0010184221018422101794510179458.060000001018022
14:59:3010184221018422101811710181171.236700001018179
15:00:0010181381018422101811710184221.500000001018228
15:00:3010181211018422101811710181170.281000001018182
15:01:0010180891018089101808910180890.230000001018089
15:01:3010180891018089101808710180870.010000001018089
15:02:0010180891018089101808710180870.200000001018089
15:02:3010180891018888101800010180006.412821011018268
15:03:0010180001018024101800010180051.460000001018004
15:03:3010180051018005101800510180050.020000001018005
15:04:0010180051018591101800510185064.119600001018386
15:04:3010185961019000101830010183005.200000001018810
15:05:0010183001018816101830010187520.237870281018739
15:05:30-
15:06:0010186041018604101832410186040.550822911018335
15:06:3010186041018819101860410188190.005040001018817
15:07:0010188151018815101881510188150.151000001018815
15:07:3010188031018803101880310188030.010000001018803
15:08:0010187911018792101879110187920.170000001018791
15:08:3010187921018792101879210187920.400000001018792
15:09:0010187921018792101879210187920.013300001018792
15:09:3010187921018792101879210187920.010000001018792
15:10:00-
15:10:3010187181018792101871810187920.120000001018730
15:11:00-
15:11:3010189411019000101894110189993.885739901018994
15:12:0010190311019031101850710185070.400000001018769
15:12:3010184761018571101847610185710.059000001018492
15:13:0010186001018600101855810185580.330000001018560
15:13:3010184871018487101836810183681.443600001018448
15:14:0010187921018792101879210187920.020000001018792
15:14:3010187921018986101879210187920.630203381018798
15:15:0010190001019000101879210190001.308402701018979
15:15:3010190001019399101892910193991.254500001019142
15:16:0010193691019369101936910193690.010000001019369
15:16:3010193211019321101932110193210.010000001019321
15:17:0010193211019369101932110193690.043000001019324
15:17:3010190011019020101900010190202.820000001019002
15:18:0010188441018844101884410188440.005000001018844
15:18:3010188001018800101868610186860.174024061018752
15:19:0010185001018800101834610185000.364830001018392
15:19:3010183411018341101820010182002.224750911018258
15:20:00-
15:20:3010182031018203101820310182030.200000001018203
15:21:0010182361018236101820310182030.200000001018228
15:21:30-
15:22:0010184471018447101820110182010.200000001018391
15:22:3010182521018252101820310182030.210000001018208
15:23:0010182031018203101820010182000.210000001018202
15:23:3010182011018201101820010182000.150000001018201
15:24:0010182891018718101828710187180.032000001018557
15:24:3010187181018718101851410185140.020700001018613
15:25:0010187181019017101871810190170.213000001019011
15:25:3010190001019014101900010190140.050000001019003
15:26:0010189981018998101899810189980.200000001018998
15:26:30-
15:27:0010189661018966101891410189150.249000001018925
15:27:30-
15:28:0010188491018881101850710185070.356250001018708
15:28:30-
15:29:00-
15:29:3010185071018507101850710185070.200000001018507
15:30:0010185071018507101850710185070.229300001018507
15:30:30-
15:31:0010185071018507101850010185000.121200001018506
15:31:30-
15:32:0010185071018507101850710185070.010000001018507
15:32:3010185071018507101850710185070.003000001018507
15:33:0010185071018507101850710185070.101000001018507
15:33:3010185071018507101850710185070.020000001018507
15:34:0010185971018597101850710185070.130000001018528
15:34:3010182001018200101818610181864.214553571018200
15:35:00-
15:35:30-
15:36:0010181861018186101818610181860.030000001018186
15:36:30-
15:37:00-
15:37:3010180221018596101732010185053.680000001017867
15:38:00-
15:38:3010184241018470101842410184700.250000001018452
15:39:00-
15:39:3010183671018367101836710183670.200000001018367
15:40:0010183671018368101836710183680.170000001018367
15:40:30-
15:41:0010183671018367101836710183670.113100001018367
15:41:3010183681018368101817610181760.306200001018195
15:42:0010181761018176101817610181760.300000001018176
15:42:3010183671018367101836710183670.182700001018367
15:43:0010183661018366101836610183660.180000001018366
15:43:30-
15:44:0010183671018367101836710183670.200000001018367
15:44:3010183671018367101836710183670.029932121018367
15:45:0010184691018469101846910184690.031110001018469
15:45:30-
15:46:0010184691018469101846910184690.200000001018469
15:46:3010183381018470101833810184700.010000001018457
15:47:0010184701018470101826610182660.590000001018332
15:47:30-
15:48:0010184701018470101847010184700.202000001018470
15:48:3010184701018470101827810184700.734000001018365
15:49:0010184701018480101847010184803.070177401018479
15:49:3010184801018667101848010186670.297122601018512
15:50:0010186671018667101866710186670.010000001018667
15:50:3010186671018667101866710186670.225000001018667
15:51:00-
15:51:3010186861018686101868610186860.050000001018686
15:52:0010186861018686101868610186860.002000001018686
15:52:3010186861018750101868610187500.068000001018705
15:53:0010187501019100101875010191004.282430001018976
15:53:3010191001019100101910010191000.150000001019100
15:54:0010191861019186101918610191860.250000001019186
15:54:30-
15:55:00-
15:55:3010191001019100101910010191000.029500001019100
15:56:0010191341019134101913410191340.200000001019134
15:56:3010191001019100101910010191000.137000001019100
15:57:0010190001019099101900010190990.175530001019002
15:57:30-
15:58:0010190711019100101907110191000.262000001019090
15:58:30-
15:59:0010191001019100101907110190710.217000001019085
15:59:3010190711019300101907110193000.179950001019168
16:00:0010190711019071101907110190710.246010001019071
16:00:3010193001019300101900110190011.241000001019101
16:01:0010190041019300101900410193000.219901001019031
16:01:3010190671019300101903310193000.530000001019086
16:02:0010192501019300101925010193000.200000001019265
16:02:3010193001019300101930010193000.053700001019300
16:03:0010193001019300101930010193000.250000001019300
16:03:3010193001019300101890710189070.507320001018951
16:04:0010189101019300101891010193000.353611831019289
16:04:3010192991019299101929910192990.010000001019299
16:05:00-
16:05:3010193001019300101929910193000.326000001019300
16:06:0010193001019300101930010193000.200000001019300
16:06:3010190021019300101900210193000.629587171019299
16:07:0010194001019400101940010194000.050000001019400
16:07:3010194001019400101940010194000.220000001019400
16:08:0010192991019400101929910194000.050000001019380
16:08:3010194001019400101921510194000.240000001019395
16:09:0010194001019986101940010195624.586114461019473
16:09:3010197551019755101975510197550.020000001019755
16:10:0010196851019685101968510196850.200000001019685
16:10:30-
16:11:0010196831019686101968310196850.298080001019684
16:11:3010197351019735101914710191470.160000001019196
16:12:0010193731019678101908310196780.133800001019316
16:12:3010196831019823101968310198141.010000001019719
16:13:0010197251019726101972510197260.250000001019725
16:13:3010196911019691101969110196910.055300001019691
16:14:00-
16:14:3010196731019673101940010196580.990000001019532
16:15:0010197731019773101977210197720.078000001019773
16:15:3010196371019767101963710197671.009652001019638
16:16:0010195001019765101950010197650.122437501019503
16:16:3010197671019772101976510197650.016000001019769
16:17:0010197721019772101977210197720.335000001019772
16:17:3010195061019773101950610197720.529000001019747
16:18:00-
16:18:3010197721019823101977210198230.128370001019811
16:19:0010198231019823101982310198230.040000001019823
16:19:3010197721019772101977210197720.388410001019772
16:20:0010197721019772101973410197340.037200001019762
16:20:3010197001019700101970010197000.011100001019700
16:21:0010199001019900101990010199000.150000001019900
16:21:3010199001019900101976610197660.080000001019850
16:22:0010199211020000101992110199990.474000001019998
16:22:3010200001020000102000010200000.090000001020000
16:23:0010200001020000102000010200000.250000001020000
16:23:3010200001020000102000010200000.050000001020000
16:24:0010200001020000102000010200000.250000001020000
16:24:30102000010209371019918101991827.350000001020613
16:25:00102024010209981019979101997911.530000001020854
16:25:3010202021020202102020210202020.010000001020202
16:26:0010202021020235101998010202350.108200001020129
16:26:3010202021020294102020110202350.635800001020245
16:27:0010202351020236102023510202360.222200001020235
16:27:3010202361020236102023510202350.540000001020236
16:28:0010202351020236102023510202350.852342761020235
16:28:3010202351020235101997910199792.503395651020077
16:29:0010202351020235101997910199807.414163751019981
16:29:3010199801019980101993610199360.288900001019964
16:30:0010199351019936101993510199351.095800001019935
16:30:3010199351019935101993510199351.639500131019935
16:31:0010199351019950101991810199482.433328051019935
16:31:3010199491019955101991810199552.934886061019923
16:32:0010199181019918101991810199180.102000001019918
16:32:3010199181019935101991810199350.280427291019918
16:33:0010199881019988101998810199880.057000001019988
16:33:3010199791019979101995610199560.412000001019960
16:34:0010200001020000101996910200000.668400001019992
16:34:3010199571020000101995710200000.071100001019994
16:35:0010200001020000101995710199991.331600001019961
16:35:3010199981020000101995510199552.275000001020000
16:36:0010199551019955101993510199550.203720001019955
16:36:30-
16:37:0010199551019955101995510199550.010000001019955
16:37:3010199551019955101991810199181.152568091019926
16:38:0010199181019918101991810199181.241911981019918
16:38:3010199581020038101991810200383.314007241019949
16:39:0010199181019962101991810199623.167933671019921
16:39:3010199181019919101991810199187.956370431019918
16:40:0010199181019918101991810199180.622969891019918
16:40:3010199181019918101991810199180.060500001019918
16:41:0010199181019918101991810199180.100000001019918
16:41:3010199181019919101991810199181.272870021019918
16:42:0010199181019918101991810199187.220000001019918
16:42:3010199181019975101991810199182.098000131019922
16:43:0010199261019926101991810199181.328000001019919
16:43:3010199201019920101991810199180.804000001019919
16:44:0010199181019918101991810199180.370000001019918
16:44:3010199191019920101991810199180.228999001019919
16:45:0010199481019948101991810199180.089998001019941
16:45:30101991810199181017853101963418.613596241019008
16:46:0010196341019635101963410196358.731600111019635
16:46:3010196321019635101963210196353.549480221019635
16:47:0010196351019635101963510196350.578487791019635
16:47:3010196011019635101957910195790.330000001019591
16:48:0010196351019635101963410196341.365300001019635
16:48:3010196351019635101963510196351.263074311019635
16:49:0010196351020000101957910200001.113954241019811
16:49:3010195051019969101938310199691.442462401019497
16:50:0010195881019588101931110193110.187000001019320
16:50:3010193111019311101931110193110.100000001019311
16:51:0010193521019575101935210193521.177600001019382
16:51:30-
16:52:0010193281019328101932710193270.160000001019328
16:52:3010193521019352101935210193520.028300001019352
16:53:0010193561019588101934910193520.199000001019378
16:53:30-
16:54:0010193521019352101935210193520.090000001019352
16:54:30-
16:55:0010193521019352101931110193110.335000001019351
16:55:30-
16:56:0010193991019399101911710193990.883900001019224
16:56:30-
16:57:0010193851019398101938510193980.210000001019386
16:57:3010190031019399101850010193998.330000001018595
16:58:0010192851019286101918610191860.251300001019278
16:58:3010191861019186101904310190430.090000001019091
16:59:0010190431019400101904310194000.363000001019229
16:59:3010192391019239101918610191860.350000001019231
17:00:0010193521019352101918610191860.083885001019255
17:00:3010191401019500101913910195001.010000001019411
17:01:0010192091019219101920910192190.250000001019212
17:01:3010195291019679101952910196790.273100001019551
17:02:0010195731019587101918810191880.710000261019521
17:02:3010195291019529101952910195290.030000001019529
17:03:0010195291019529101952910195290.010000001019529
17:03:3010195291019529101952910195290.044200001019529
17:04:0010191871019187101893910189390.673950131019135
17:04:3010189391018939101893910189390.001000001018939
17:05:0010192131019213101921310192130.019622981019213
17:05:3010192171019217101921710192170.010000001019217
17:06:0010192071019207101920710192070.170000001019207
17:06:30-
17:07:0010190831019083101902410190750.510000001019032
17:07:3010187011018742101835110187421.580920001018472
17:08:0010186011018601101821710182171.200000001018281
17:08:3010181861018400101764410184004.404500001017896
17:09:0010182171018217101821710182170.035000001018217
17:09:30-
17:10:0010181741018174101811310181130.300000001018133
17:10:3010181481018148101814810181480.010000001018148
17:11:0010181131018113101795210179520.293000001017964
17:11:3010179521017952101795010179520.110000001017952
17:12:0010184001018400101840010184000.098000001018400
17:12:3010184041018447101840410184470.250000001018430
17:13:0010180011018001101764410179370.466000001017912
17:13:3010180891018592101808910185871.023750001018177
17:14:0010181861018186101818610181860.017694001018186
17:14:3010181871018187101818610181860.200000001018187
17:15:0010181861018186101818610181860.210000001018186
17:15:3010181861018186101818610181860.223300001018186
17:16:00-
17:16:3010183631018363101836310183630.044800001018363
17:17:00101847310190001018090101817910.610000001018885
17:17:3010186431018682101864310186760.225000001018656
17:18:00-
17:18:3010186761018676101867610186760.200000001018676
17:19:0010186671018667101866710186670.200000001018667
17:19:3010186201018620101862010186200.320000001018620
17:20:0010186691018669101866910186690.200000001018669
17:20:3010186201019549101862010186693.230009551018870
17:21:0010184321018668101826510186680.743280001018421
17:21:3010186681018669101866810186690.460000001018669
17:22:0010188111018811101866910186690.061000001018785
17:22:3010188681019499101886810193102.413700001019016
17:23:0010190001019000101900010190000.030000001019000
17:23:30-
17:24:0010189351018935101893510189350.100000001018935
17:24:3010189451019311101894510193110.060000001019250
17:25:0010195501019550101928010192800.704000001019370
17:25:3010198111019811101981110198110.070000001019811
17:26:0010198111019811101981110198110.002000001019811
17:26:3010198111019811101981110198110.144560001019811
17:27:0010198111019811101981110198110.263497001019811
17:27:3010198001019811101980010198111.010900001019800
17:28:0010198111019900101981110199000.309800001019897
17:28:3010199001019900101961310199000.358800001019796
17:29:0010199501020000101995010200001.550000001019987
17:29:3010200001020000102000010200000.745774021020000
17:30:0010202351020500102008910200891.798111591020362
17:30:3010201491020149102014910201490.240000001020149
17:31:0010202101020500102021010205000.729612101020421
17:31:3010205011020501102050110205010.050000001020501
17:32:0010205011020501102050010205000.440387901020500
17:32:3010205001020500102050010205004.159677081020500
17:33:00102050010208111020500102080011.702915021020510
17:33:3010208001020999102080010209990.361000001020808
17:34:0010209991022179102099810220004.791670001021554
17:34:3010221791023000102196410220119.633153131022424
17:35:0010219641022100102196410219891.165250001021971
17:35:3010216571021993102165710219932.100000001021967
17:36:0010219811021987102190010219002.651810001021965
17:36:3010219001021900102151110215112.433220001021793
17:37:0010215111021511102096510209650.992434951021177
17:37:3010213931021393102102110212922.140551001021287
17:38:0010212881021289102117610211761.258700001021213
17:38:3010211361021136102042510210051.924000001020941
17:39:0010205321021011102050010210111.695000001020536
17:39:3010210501021176102075010210000.330000001021014
17:40:0010212991021300102129910213002.000000001021300
17:40:3010213001021439102130010214390.595000131021371
17:41:0010215001021500102150010215000.995100001021500
17:41:3010215001021500102143910215003.159999871021462
17:42:0010214891021656102148910216561.423800001021508
17:42:3010216561022000102165610220006.418799991021887
17:43:0010220001022000102200010220000.901200001022000
17:43:3010216571021706102143910214390.700000001021508
17:44:0010214391021439102143910214390.100000001021439
17:44:3010213661021366102136610213660.100000001021366
17:45:0010213761021376102111010211100.017800001021227
17:45:3010211101021193102111010211711.290000001021179
17:46:0010213101021310102131010213100.180000001021310
17:46:30-
17:47:0010216691021669102131110213110.330000131021485
17:47:3010213201021572102132010214000.088050001021400
17:48:0010213201021320102132010213200.015000001021320
17:48:3010214201021420102142010214200.140000001021420
17:49:0010213201021320102098210209822.369000001021269
17:49:3010210481021048102104810210480.200000001021048
17:50:0010210481021048102076710210011.028990001020991
17:50:3010209611020962102096110209620.200000001020962
17:51:0010206001020600102050010205010.396520821020570
17:51:30-
17:52:0010205501020550102055010205500.075010001020550
17:52:3010202181020218102021810202180.299000001020218
17:53:0010202051020205102020510202050.010000001020205
17:53:30-
17:54:0010202061020600102020610206000.279893611020550
17:54:3010206001020600102059910206001.187950001020600
17:55:0010207101020710102060010206000.105000001020605
17:55:3010206481020800102064810208001.610000001020704
17:56:0010210001021000102100010210000.099000001021000
17:56:3010210001021000102100010210001.000000001021000
17:57:0010210001021000102100010210000.100000001021000
17:57:3010210001021000102100010210000.690000001021000
17:58:0010210001021000102100010210000.156000001021000
17:58:3010210001021000102100010210000.169000001021000
17:59:0010210001021000102099910209990.210000001021000
17:59:3010209991021420102099910211733.364400001021009
18:00:00-
18:00:3010211731021173102117310211730.213000001021173
18:01:0010210011021001102100010210000.190000001021000
18:01:3010210001021000102100010210000.030000001021000
18:02:0010210001021000102100010210000.010000001021000
18:02:3010210001021030102039810210304.242000001020970
18:03:0010205331020533101954110202524.622014251020017
18:03:3010202521020252102025210202520.189651851020252
18:04:0010202491020249102024910202490.002445001020249
18:04:3010202491020249102024910202490.046590001020249
18:05:0010202501020250102025010202500.200000001020250
18:05:3010202501020250102025010202500.200000001020250
18:06:0010202501020264102024910202640.151800001020249
18:06:3010202621020501102026210205000.600900001020342
18:07:0010202621020262102026210202620.301160001020262
18:07:3010202501020262102024910202620.411070001020257
18:08:0010202621020501102026210205010.594900001020421
18:08:3010205011020610102050110206100.368000001020574
18:09:0010206551020655102065510206550.040000001020655
18:09:30-
18:10:0010206551020655102065510206550.002000001020655
18:10:3010206551020655102045110204510.765735501020486
18:11:0010203411020341102026210202620.350000001020330
18:11:3010202931020293102024910202490.260000001020258
18:12:0010202501020250102010010201000.962030001020205
18:12:3010201311020355102010010202581.570000001020286
18:13:00-
18:13:3010202581020258102025810202580.010000001020258
18:14:00-
18:14:3010202581020258102025810202580.001000001020258
18:15:0010201001020100101996010199601.368000001019993
18:15:3010195011019634101930110196130.806000131019505
18:16:0010197691019769101976910197690.001000001019769
18:16:30-
18:17:0010198871020505101988710205001.816647071020290
18:17:3010205001020508101976910198680.689225001020249
18:18:0010198681019868101986810198680.100000001019868
18:18:3010198691019869101986810198680.210000001019868
18:19:0010198681019868101971110197110.192000001019867
18:19:3010195751019600101956910196000.026000001019572
18:20:0010196271019627101962710196270.040000001019627
18:20:3010198741020582101973210205821.332941781020029
18:21:0010201991020199102011310201130.120000001020127
18:21:3010200021020113102000210201130.018000001020094
18:22:0010201131020113102011310201130.010000001020113
18:22:30-
18:23:00-
18:23:3010201141020114102011410201140.400000001020114
18:24:0010201131020113102011310201130.200000001020113
18:24:30-
18:25:0010201181020118102011310201130.200000001020113
18:25:3010201691020173102016910201730.300000001020172
18:26:0010204001020400102040010204000.196001561020400
18:26:3010202071020400102020710204000.051020001020328
18:27:0010204001020400102040010204000.080978441020400
18:27:3010204651020465102046510204650.012500001020465
18:28:0010204701020488102047010204880.151000001020482
18:28:3010204571020457102045710204570.200000001020457
18:29:0010204881020488102048810204880.017503001020488
18:29:3010204881020488102048810204880.028397001020488
18:30:0010204881020488102048810204880.410000001020488
18:30:3010204561020510102045610205100.250000001020483
18:31:0010205091020509102050010205000.021800001020504
18:31:3010205001020500102030010204360.191300001020377
18:32:00-
18:32:3010204361020500102043610205000.271000001020476
18:33:0010205001020500102050010205000.414200001020500
18:33:3010205001020510102050010205000.300000001020505
18:34:0010205001020510102050010205100.160000001020501
18:34:3010205101020510102051010205100.170000001020510
18:35:0010205101020510102051010205100.044588001020510
18:35:3010205101020510102051010205100.122000001020510
18:36:0010205101020511102051010205110.420000001020511
18:36:3010205111020511102051110205110.022000001020511
18:37:0010205111020511102051110205110.150000001020511
18:37:3010205111020511102051110205110.590000001020511
18:38:0010205591020559102055910205590.060000001020559
18:38:3010204001020400101986110198611.997705001020210
18:39:0010198611019861101972010197200.230000001019845
18:39:3010198001019800101980010198000.140000001019800
18:40:0010197321019819101973210198190.180000001019747
18:40:30-
18:41:0010199951019995101999210199920.013000001019993
18:41:3010199921020000101930110195012.297762031019423
18:42:00-
18:42:3010195011019501101905510190970.856504131019118
18:43:0010190971019097101900010190000.545300001019080
18:43:3010190001019001101899210189920.724450321018999
18:44:0010190001019000101900010190000.161350001019000
18:44:3010189931018993101899310189930.160000001018993
18:45:00-
18:45:3010192741019274101927310192730.200000001019274
18:46:00-
18:46:3010193941019501101939410195010.068768001019441
18:47:0010197101019710101927310192731.430240001019631
18:47:3010198011019801101980110198010.110000001019801
18:48:0010198011020000101980110198991.197169071019929
18:48:3010198991020000101989910200000.952000261019973
18:49:0010199991020001101998610199860.640000131019999
18:49:3010198661019986101986610199860.020000001019974
18:50:0010199861020001101998610200010.030000001019997
18:50:3010200011020001102000110200010.084866541020001
18:51:0010199801019980101998010199800.092000001019980
18:51:3010200011020001102000110200010.644000001020001
18:52:0010198011019801101980110198010.985100001019801
18:52:30-
18:53:0010198011019801101980110198010.015000001019801
18:53:3010198011020000101980010200000.210000001019810
18:54:0010200001020000101980110200000.029138001019986
18:54:3010199981019998101999810199980.200000001019998
18:55:0010200001020000102000010200000.200000001020000
18:55:3010199961020000101999610200000.700000001019999
18:56:0010198001019800101980010198000.100000001019800
18:56:3010198001019800101980010198000.224000001019800
18:57:0010198001019800101980010198000.200000001019800
18:57:30-
18:58:0010198001019800101980010198000.200000001019800
18:58:30-
18:59:0010200001020000102000010200000.090000001020000
18:59:3010200001020000102000010200000.308000001020000
19:00:0010200001020000101980010198000.241721281019932
19:00:30-
19:01:0010198001020000101980010200000.215000001019847
19:01:3010200001020100102000010201001.611862001020010
19:02:0010200001020000102000010200000.229900001020000
19:02:3010200001020001102000010200010.426000001020000
19:03:0010201001020100102010010201000.002960461020100
19:03:3010201001020100102000010200001.769590941020001
19:04:0010200001020000102000010200000.200000001020000
19:04:3010200001020000102000010200000.104000001020000
19:05:00-
19:05:3010200001020000102000010200000.013700001020000
19:06:0010201001020100102010010201000.157800001020100
19:06:3010201001020100102010010201000.047500001020100
19:07:0010201001020100102010010201000.200000001020100
19:07:3010201001020100102010010201000.273000001020100
19:08:00-
19:08:3010201001020150102010010201500.200000001020125
19:09:0010201501020150102015010201500.230000001020150
19:09:3010201501020150101992410199240.412000001020033
19:10:0010201501020150102014910201490.203500001020149
19:10:3010201491020150102014910201500.530000001020149
19:11:0010201491020150102014910201500.130000001020150
19:11:30-
19:12:0010201501020150102015010201500.201000001020150
19:12:3010201501020155102015010201550.240000001020151
19:13:0010201541020154102015410201540.250000001020154
19:13:3010198311020112101983110201120.006000001019878
19:14:0010201551020155102015510201550.360039601020155
19:14:3010201551020167102015510201670.611043741020164
19:15:0010201671020570102016510204012.100000001020241
19:15:3010204011020401102040110204010.024000001020401
19:16:0010204021020569102040210205690.030000001020547
19:16:3010205691020570102056910205700.190000001020569
19:17:0010205701020570102057010205700.063400001020570
19:17:3010205001020500102050010205000.220000001020500
19:18:0010205001020500102050010205000.314700001020500
19:18:3010205001020500102050010205000.010000001020500
19:19:0010205001020500102026910205003.925600001020399
19:19:3010205001020567102050010205000.413100001020518
19:20:0010205001020500102016410201640.077900001020457
19:20:3010201641020164102016410201640.200000001020164
19:21:0010201341020134102013310201330.200000001020134
19:21:30-
19:22:0010201761020184102016610201840.233000001020183
19:22:3010201891020189102018310201870.871000001020187
19:23:0010201831020183102017410201740.160000001020174
19:23:3010201341020134102013310201330.230000001020134
19:24:00-
19:24:3010201331020133102013310201330.014100001020133
19:25:0010201331020672102013310206722.553000001020577
19:25:3010206591020659102065910206590.190000001020659
19:26:0010201331020133102006810200680.145326431020114
19:26:30-
19:27:0010200751020075102007410200741.352500001020074
19:27:3010200741020125101980010198000.594000131019941
19:28:0010198001019800101980010198000.600000131019800
19:28:3010198001019899101980010198001.233278461019804
19:29:0010198001019800101980010198000.100000001019800
19:29:3010195001019782101945610197820.780494851019519
19:30:0010194011019451101933110193310.274649331019358
19:30:3010193311019331101914910191810.135350671019183
19:31:0010191491019149101869110186911.963000001018966
19:31:3010186911018691101869110186910.010000001018691
19:32:0010189061018907101890610189070.443000001018906
19:32:3010189081018908101890810189080.200000001018908
19:33:0010189071018907101890710189070.078700001018907
19:33:3010190101019010101901010190100.010000001019010
19:34:0010190101019010101901010190100.200000001019010
19:34:3010192671019289101926710192890.003100001019274
19:35:0010192891019321101928910193210.740000001019312
19:35:30-
19:36:0010194011019401101939510194010.544936881019399
19:36:3010194011019401101939910194010.405483121019400
19:37:0010194011019401101940110194010.220000001019401
19:37:3010194021019402101940110194010.300000001019401
19:38:0010194011019401101940010194010.958900001019400
19:38:3010194001019400101922010192204.200000001019234
19:39:0010192201019220101922010192200.064000001019220
19:39:3010192201019220101922010192200.401000001019220
19:40:0010192201019220101922010192200.010000001019220
19:40:3010192201019220101922010192200.009000001019220
19:41:0010192301019230101923010192300.259000001019230
19:41:3010192301019230101923010192301.000000001019230
19:42:0010192301019230101923010192300.004000001019230
19:42:3010192301019230101922010192200.110000001019222
19:43:0010192301019230101922010192200.176700001019222
19:43:3010192221019340101922210193390.023000001019314
19:44:0010193391019400101933910194000.687000131019381
19:44:3010194001019400101922010192203.124906341019246
19:45:0010192201019221101922010192205.952222391019220
19:45:30101922010192201019220101922011.819721211019220
19:46:0010192201019221101922010192205.617967561019220
19:46:3010190691019069101906810190680.460000001019069
19:47:0010190841019084101901010190101.950000001019061
19:47:3010190101019010101901010190100.657562881019010
19:48:001019010101922010158021017838122.225034831017148
19:48:3010178381018855101783810188008.542057291018139
19:49:00101840310188001018403101863610.741610001018521
19:49:3010186361018800101863610188000.102000001018639
19:50:0010188001018800101863610186364.838299991018637
19:50:3010186361018636101863610186360.324000001018636
19:51:0010186661018666101840310184035.994768821018471
19:51:3010186451018645101864510186450.030000001018645
19:52:0010186451018645101864510186451.240000001018645
19:52:3010186451018645101864510186450.203000001018645
19:53:0010186451018760101864510187603.890000001018648
19:53:3010187691018791101876910187910.180000001018787
19:54:00-
19:54:3010188001018800101880010188000.010000001018800
19:55:0010188001018800101874910187490.021000001018751
19:55:3010187491018749101874910187490.322000001018749
19:56:0010187491018749101874910187490.178000001018749
19:56:3010187491018749101874910187490.649330001018749
19:57:0010187491018749101874910187490.191950001018749
19:57:3010187491018749101874910187490.038720001018749
19:58:00-
19:58:30-
19:59:0010187491018749101874910187490.020000001018749
19:59:30-
20:00:0010187491018749101874910187490.200000001018749
20:00:30-
20:01:0010187491018749101874910187490.520000001018749
20:01:3010187491018749101874910187490.029000001018749
20:02:0010187491018749101874910187490.200000001018749
20:02:3010187491018749101874910187490.112134471018749
20:03:0010187491018749101856610187401.098999381018729
20:03:3010187491018749101874910187490.023000001018749
20:04:0010188001018855101874910188555.984510001018823
20:04:30-
20:05:0010188551018855101885510188551.150000001018855
20:05:3010188551018855101885510188550.014296661018855
20:06:0010188541018854101885410188540.001550001018854
20:06:3010188541018855101885410188550.198000001018855
20:07:00-
20:07:3010188541018854101885410188540.340000001018854
20:08:0010185911018844101859110188440.780000131018736
20:08:3010188541018854101884410188440.700000001018851
20:09:0010185911018591101840310184033.833999871018495
20:09:3010185281018529101840310185291.279803051018433
20:10:0010184971018498101840310184030.500000001018441
20:10:30-
20:11:0010185001018514101843510184350.352000001018476
20:11:30-
20:12:00-
20:12:3010184351018435101840310184031.010000001018404
20:13:0010184361018436101840310184030.700000001018426
20:13:3010184041018404101840410184040.010000001018404
20:14:00-
20:14:30-
20:15:0010184041018404101840410184040.051100001018404
20:15:3010185001018500101850010185000.020000001018500
20:16:0010185001018500101850010185000.240000001018500
20:16:3010186511018651101865110186510.017000001018651
20:17:0010186201018651101862010186510.194000001018620
20:17:3010187191018719101865110186510.561220001018657
20:18:0010186511018651101850010185000.259230001018532
20:18:3010185061018843101850610188430.082000001018740
20:19:0010188431018843101874910187490.014000001018816
20:19:3010188441018855101874910187493.328019001018853
20:20:0010187491018855101874910188550.736400001018852
20:20:3010188551018855101885510188550.080000001018855
20:21:00-
20:21:3010186651018855101866510188550.270600001018669
20:22:0010188551018855101885510188551.100000001018855
20:22:3010188551018855101885510188551.065799001018855
20:23:0010188551018855101885510188550.466900001018855
20:23:3010188551019000101885510190003.623563781018900
20:24:0010190001019063101900010190001.380436221019000
20:24:3010190001019001101900010190011.204000001019000
20:25:0010188551019009101885510190090.720000001018999
20:25:3010190571019057101885510188550.102000001019053
20:26:0010189821018982101898210189820.102000001018982
20:26:3010189821019001101885510188550.395000001018918
20:27:0010188551018855101885510188550.010000001018855
20:27:3010190151019015101901510190150.231000001019015
20:28:0010190471019047101904710190470.010000001019047
20:28:3010190591019060101905910190600.210000001019060
20:29:00-
20:29:30-
20:30:0010190601019060101885610188560.020000001018958
20:30:3010188551018855101885510188550.200000001018855
20:31:0010191451019169101914510191690.203000001019169
20:31:3010188601018860101886010188600.010000001018860
20:32:0010190601019170101906010191690.266000001019151
20:32:3010191691019169101916910191690.147178001019169
20:33:0010191691019200101916910192001.118659591019195
20:33:3010192001019200101920010192000.156797011019200
20:34:0010192991019400101929910194002.578270001019377
20:34:3010194001019455101940010194551.512809041019418
20:35:0010194551019557101945510195570.556520961019467
20:35:3010198001020195101980010201954.362327421020080
20:36:0010201951020469102019510202293.514182641020231
20:36:3010201981020855102019810205241.260000001020516
20:37:0010205241020973102052410209731.650000001020669
20:37:3010205241020768102052410206760.838430001020681
20:38:0010203531020676102035210206760.469990001020492
20:38:3010206761021000102049610210000.610000001020771
20:39:0010210001021313102080110213064.212125621021065
20:39:3010213971021397102139710213970.009790001021397
20:40:0010211521021152102076310207630.552500001020983
20:40:3010207121020712102050010205000.723125001020606
20:41:0010205511020712102050010207120.897875001020592
20:41:3010206941021000102059010205900.874309181020776
20:42:0010208711020871102083010208350.201000001020833
20:42:3010207521020752102027310202730.031000001020288
20:43:0010207521020752102075210207520.011000001020752
20:43:3010207521020855102075210208550.179210001020804
20:44:0010208921020892102089210208920.190000001020892
20:44:30-
20:45:00-
20:45:3010208921020892102089210208920.391000001020892
20:46:00-
20:46:3010208911020892102089110208920.200000001020892
20:47:0010208881020892102088810208920.440000001020891
20:47:3010208921020892102089210208920.200000001020892
20:48:0010208921020892102089210208920.010000001020892
20:48:3010208921020892102089210208920.010000001020892
20:49:00-
20:49:3010208921020892102089210208920.010000001020892
20:50:0010208921020892102089210208920.200000001020892
20:50:3010204621020892102046210208920.184855801020464
20:51:0010208921020892102089210208920.200000001020892
20:51:3010208921020892102089210208920.230000001020892
20:52:0010208921020892102089210208920.574508361020892
20:52:3010204531020892102045310208920.301000001020454
20:53:0010208801020880102088010208800.020015001020880
20:53:3010208911020891102089110208910.010000001020891
20:54:00-
20:54:3010208911020892102089110208910.030100001020892
20:55:00-
20:55:3010208911020892102089110208920.340000001020891
20:56:0010208911020891102089110208910.229390001020891
20:56:3010208911020891102089110208910.148000001020891
20:57:0010208901020890102089010208900.010000001020890
20:57:3010208711020871102087110208710.010000001020871
20:58:0010208711020872102087110208720.239511351020872
20:58:3010208891020889102088910208890.010000001020889
20:59:0010206001020600102060010206000.010000001020600
20:59:3010208491020887102084910208870.225000001020861
21:00:00-
21:00:3010208251020888102082510208880.200000001020841
21:01:0010204061020890102000010208892.530800001020282
21:01:3010207121020892102071210208923.822394371020889
21:02:0010208921020892102070010207000.089852551020877
21:02:3010211881021194102118810211940.561900001021190
21:03:0010212121021257102075610207560.112600001021181
21:03:3010213001021300102125710213000.271000001021298
21:04:0010213001021300102130010213000.200000001021300
21:04:3010208891021300102088910213000.019778601020910
21:05:0010213001021300102071210212020.201071791020924
21:05:3010212021021202102120210212020.200000001021202
21:06:0010211991021199102119910211990.010000001021199
21:06:3010207911020791102078710207870.300000001020790
21:07:0010207891021188102078910208150.058600001020805
21:07:3010208311021188102077810211880.181000001020824
21:08:0010211881021188102118810211880.111000001021188
21:08:30-
21:09:0010211881021188102118810211880.080000001021188
21:09:3010211881021188102118810211880.020000001021188
21:10:0010211881021188102118810211880.150000001021188
21:10:3010208881021111102057710211110.210430351020883
21:11:0010211061021111102110610211110.117190001021108
21:11:3010210921021092102067910206790.250000001021009
21:12:0010209401020982102094010209820.201000001020965
21:12:30-
21:13:0010208441020844102084410208440.040000001020844
21:13:3010204031020823102040110208230.253000001020407
21:14:0010208101020812102040110208120.511000001020571
21:14:3010204951020820102019610207901.308230001020401
21:15:00-
21:15:3010203171020632102031710206320.243000001020628
21:16:0010202171020678102021710206210.144834581020653
21:16:3010205931020593102058810205880.050000001020592
21:17:0010201791020588102000110200012.780000001020120
21:17:3010200011020427102000110204270.261000001020101
21:18:0010200011020375102000110203750.031500001020134
21:18:3010203391020339101990010200376.231600001020002
21:19:0010200221020023101966110196610.510000001020016
21:19:3010199971020022101966110198740.204200001020017
21:20:00-
21:20:3010196611019873101957910198710.210000001019740
21:21:0010197151019715101971510197150.054910001019715
21:21:3010196261019626101950710195070.250000001019602
21:22:0010195001019667101908010190800.723440001019562
21:22:3010191661019166101900010190001.300000001019068
21:23:0010191421019250101900810192501.199300011019179
21:23:3010192501019250101925010192501.580699991019250
21:24:0010191721019225101912210192250.730000001019142
21:24:3010192231019238101922310192381.200700001019232
21:25:00-
21:25:3010194071019407101940710194071.000000001019407
21:26:0010193831019383101923810192380.120000001019359
21:26:30-
21:27:0010192381019238101923810192380.120000001019238
21:27:30-
21:28:0010192381019238101923810192380.080192001019238
21:28:3010192381019238101923810192380.100000001019238
21:29:0010193331019333101933310193330.027850001019333
21:29:3010193331019333101933310193330.409450131019333
21:30:0010193331019410101933310193331.808779871019334
21:30:3010192661019266101926610192660.102000001019266
21:31:00-
21:31:3010192661019266101926610192660.011000001019266
21:32:0010192661019479101926610194100.052000001019457
21:32:3010194101019448101941010194480.361000001019444
21:33:0010194101019410101941010194100.010000001019410
21:33:30-
21:34:0010194051019405101926610192660.282500001019313
21:34:3010192661019266101926610192660.200000001019266
21:35:00101956210200001019106101927115.569000001019902
21:35:3010193611019361101936110193610.200000001019361
21:36:0010194041019500101940410195000.053000001019418
21:36:3010195441019544101954410195440.200000001019544
21:37:0010195441019544101940410194040.897280001019483
21:37:3010193501019350101931910193190.024000001019337
21:38:00-
21:38:30-
21:39:0010193381019431101933810194310.050000001019394
21:39:3010196451019996101964510199960.051000001019721
21:40:0010199411019946101994110199460.190000001019943
21:40:3010198841019884101937410193740.200000001019757
21:41:0010194021019883101900010195078.070000001019090
21:41:3010198551019855101984010198400.020000001019848
21:42:0010192951019841101929510198410.029827001019822
21:42:30-
21:43:0010198311019831101983110198310.010000001019831
21:43:3010198391019839101971210197120.004000001019744
21:44:0010196381019638101959710195970.646000001019615
21:44:30-
21:45:0010196001019600101956410195640.011000001019567
21:45:3010195001019500101948210194820.215400001019483
21:46:0010194621019469101946210194690.011000001019468
21:46:3010194801019481101905910190590.296525211019343
21:47:0010190221019022101902110190210.150000001019022
21:47:3010193601019360101936010193600.001000001019360
21:48:00-
21:48:3010193601019360101936010193600.016000001019360
21:49:0010194811019481101948110194810.010000001019481
21:49:3010194991019500101949910195000.180000001019499
21:50:0010194811019481101948110194810.980000001019481
21:50:3010195001019500101948110194810.281720001019487
21:51:0010194311019480101943110194800.500000001019470
21:51:3010194811019499101948110194990.200000001019486
21:52:0010195001019500101945010194990.210800001019476
21:52:3010194691019500101946910195000.230000001019487
21:53:0010194991019500101949710195000.415000001019498
21:53:30-
21:54:0010195001019500101950010195000.032000001019500
21:54:3010195001019500101950010195000.185000001019500
21:55:0010193981019398101939810193980.200000001019398
21:55:3010193301019330101933010193300.230000001019330
21:56:0010193581019358101935810193580.010000001019358
21:56:30-
21:57:0010190591019059101855510185552.578177401018885
21:57:3010190091019009101850010185001.023494651018738
21:58:0010184151018507101840310185070.658804481018422
21:58:3010185071018507101840310184032.029410221018420
21:59:0010184031018619101840310186191.726085291018479
21:59:30-
22:00:0010187151018716101840310184042.398800001018531
22:00:3010187041018704101840310184040.393980001018670
22:01:0010184041018795101840310184030.453240001018490
22:01:3010184041018672101840410186720.050980001018667
22:02:00-
22:02:3010186721018700101867210186720.013100001018676
22:03:0010186721018672101860110186011.180000001018641
22:03:3010186081018839101840310184031.972970001018695
22:04:0010184031018403101840310184030.039980001018403
22:04:3010184031018672101840310186720.780000001018491
22:05:0010186071018672101847010186720.019500001018547
22:05:30-
22:06:0010186071018672101860710186720.066600001018656
22:06:3010188461018974101884610189740.648280001018899
22:07:0010189741019007101897410189740.384000001018979
22:07:3010189741018974101897410189740.026720001018974
22:08:0010189741019059101897410190590.040000001019017
22:08:3010191331019133101913310191330.020000001019133
22:09:0010192921019507101913210191910.287000001019309
22:09:3010194391019439101921210192120.051000001019435
22:10:0010192771019285101927710192850.112000001019278
22:10:3010192841019340101919110191910.613400001019290
22:11:0010195041019507101950410195040.450590001019504
22:11:3010195041019769101927110197690.671240141019534
22:12:0010198361019840101939310193931.874570001019720
22:12:3010196341019634101936310193630.386900001019433
22:13:0010192711019631101924310193630.242040391019365
22:13:3010192231019614101919110196140.326500001019222
22:14:0010192201019220101920410192040.334500001019215
22:14:3010191911019191101919110191910.010000001019191
22:15:0010192131019614101921310196140.343800001019224
22:15:3010196141019614101926810192680.534200001019398
22:16:0010196141019614101961410196140.130700001019614
22:16:3010196221019622101962210196220.020000001019622
22:17:0010196221019622101939410193940.139000001019458
22:17:30-
22:18:0010196241019624101962410196240.010000001019624
22:18:3010198381019838101983010198300.340000001019832
22:19:0010198231019823101980810198080.504758021019816
22:19:3010197821019832101978210198320.110000001019787
22:20:0010197161019716101971610197160.200000001019716
22:20:3010196921019692101969210196920.010000001019692
22:21:0010192741019274101927410192740.015400001019274
22:21:3010192921019292101929210192920.010000001019292
22:22:0010197161019716101971610197160.020000001019716
22:22:3010197161019716101971610197160.020000001019716
22:23:0010197161019716101971610197160.022000001019716
22:23:3010197161019716101971610197160.240000001019716
22:24:0010197161019716101971610197160.075300001019716
22:24:3010197161019716101971610197160.218104001019716
22:25:0010197131019716101929210192921.760000261019569
22:25:3010192921019487101929210194870.160000001019304
22:26:0010194841019484101941210194130.450000001019415
22:26:3010192921019509101929210194080.307400001019430
22:27:0010192921019292101929210192920.210000001019292
22:27:3010192921019292101926810192680.190000001019282
22:28:0010192681019268101900010191351.167930991019089
22:28:3010188001018863101875010187501.083750001018776
22:29:0010187501018750101875010187500.020000001018750
22:29:3010187501019079101875010189380.297000001018860
22:30:0010187001018700101850010185003.855253161018527
22:30:3010185001018500101840310184877.202265571018433
22:31:0010184971018497101849710184970.200000001018497
22:31:3010184871018487101840310184081.762000001018406
22:32:0010184081018497101840010184970.370000001018408
22:32:3010184971018497101846410184640.057220001018470
22:33:0010184001018497101825010184970.930658101018357
22:33:3010184971018497101835310183530.130000001018453
22:34:0010183891018389101838910183890.010000001018389
22:34:3010181691018169101816910181690.074526871018169
22:35:00-
22:35:3010181691018169101800010180000.538973401018038
22:36:0010181691018169101816910181690.008000001018169
22:36:30-
22:37:0010181691018380101816910183800.020100001018261
22:37:3010183801018380101838010183800.200000001018380
22:38:0010180011018296101781710178170.901416671018021
22:38:3010181891018267101810010182670.108000001018232
22:39:0010183001018347101796310183450.471100001017989
22:39:3010183801018380101838010183800.029000001018380
22:40:0010183801018400101800210180020.244000001018284
22:40:3010180011018001101800110180010.007000001018001
22:41:0010180011018001101800010180000.200000001018000
22:41:3010183451018400101800010180006.431200001018024
22:42:0010183991018400101839910184000.235000001018400
22:42:3010183881018529101838810184005.941000001018495
22:43:0010184001018400101840010184000.050000001018400
22:43:30-
22:44:0010184001018528101821110185280.281000001018266
22:44:3010185251018526101800010180000.262107751018397
22:45:0010178501017850101765010176500.400000001017784
22:45:3010176681017668101766810176680.160000001017668
22:46:00-
22:46:3010179231017923101792310179230.160000001017923
22:47:0010183991018399101834810183481.000040011018389
22:47:3010183481018400101834810184000.290000001018364
22:48:0010184001018400101840010184000.100000001018400
22:48:3010183481018700101834810187000.840000001018385
22:49:0010183611018702101836110187020.447400001018694
22:49:3010189401018976101893910189391.010000001018973
22:50:0010189761018976101897610189760.100000001018976
22:50:3010190071019189101900710191891.099000001019172
22:51:0010191891019189101918910191890.100000001019189
22:51:30-
22:52:00-
22:52:3010191891019189101870210187020.519000001018722
22:53:0010187141019189101870210191890.449900001018976
22:53:3010191891019189101902410190242.544042481019180
22:54:0010190241019189101895610189560.530240001019038
22:54:3010189561018956101895610189560.402000131018956
22:55:0010189901018990101894310189431.050000001018970
22:55:3010192001019200101920010192000.128370001019200
22:56:0010189131019349101891310193490.066950111018920
22:56:3010194031019403101936810194010.307000001019384
22:57:0010189741019190101885610191900.461200001018886
22:57:30-
22:58:0010191601019160101916010191600.010000001019160
22:58:3010191891019189101915210191520.090000001019172
22:59:0010191601019160101886710190000.429600001019101
22:59:3010190001019000101900010190000.217524001019000
23:00:0010190001019000101899410189940.120401001018997
23:00:3010187211018721101870210187021.528131971018715
23:01:0010187021018702101870210187021.588845001018702
23:01:30-
23:02:00-
23:02:3010187021018702101870210187020.100000001018702
23:03:0010187021018702101870210187020.027100001018702
23:03:3010185131018513101851210185120.228500001018512
23:04:0010185121018512101851210185121.319000001018512
23:04:3010185121018512101850710185120.113000001018509
23:05:0010185121018512101851210185120.274200001018512
23:05:3010185121018512101851210185120.102000001018512
23:06:0010185121018512101850710185070.240000001018509
23:06:30-
23:07:0010185651018860101856510188601.031500001018701
23:07:3010188521018852101885210188520.100000001018852
23:08:0010189341018934101893410189340.010000001018934
23:08:3010189341018935101893410189350.243900001018935
23:09:00-
23:09:30-
23:10:0010189341018934101893410189340.010000001018934
23:10:30-
23:11:00-
23:11:30-
23:12:00-
23:12:3010189341018934101882910188290.065000001018861
23:13:0010188291019000101882910189810.366700001018852
23:13:3010190001019000101882910188290.068000001018930
23:14:0010188291018929101882910188951.032300001018847
23:14:3010188951018929101858010185804.161400001018633
23:15:0010185121018512101850010185000.064086441018507
23:15:3010185001018500101803110180310.908322561018238
23:16:0010183991018399101839910183990.204000001018399
23:16:30-
23:17:0010183991018399101839910183990.201000001018399
23:17:3010183991018399101818110181810.876220001018397
23:18:0010183991018400101839910184000.707257441018400
23:18:3010187081018708101870810187080.009900001018708
23:19:0010187461018748101874610187480.200000001018746
23:19:3010185001018500101850010185000.727116001018500
23:20:00101850010185001015200101520124.037950471016691
23:20:30101561110165201015200101561011.065237291016056
23:21:00101561010163931014567101571927.157880011015168
23:21:3010161071016870101569110167904.035389711016335
23:22:0010170091017154101621810171543.063950441016799
23:22:3010172271017228101715410171542.551000001017161
23:23:0010171461017185101683110168314.191000001017162
23:23:3010168311016983101665410169322.027356191016831
23:24:0010166551017375101665410173751.685100001016787
23:24:30101737510187801017375101878011.097500061018395
23:25:00101895010211301018950102072626.855811321020300
23:25:30102072610238001020726102300017.932082751022307
23:26:00102380010276501023001102752960.470324561025463
23:26:30102680510274721024000102457238.341626511025565
23:27:00102457210250001023752102378510.080590001024321
23:27:3010237851024725102371210237546.851081551024213
23:28:00102375210237521021030102103018.403185521022126
23:28:30102103010210301013850101786660.796285211016565
23:29:00101857210188791017211101757520.972502051018065
23:29:30101755710189641015710101707360.221935251017318
23:30:00101758610189201017000101862311.934163171017638
23:30:3010186231018632101800810184936.547532401018383
23:31:0010185991018900101802810180287.567101591018599
23:31:3010184481018492101714010181457.799629761017715
23:32:0010181511018326101756010181545.346000261017948
23:32:3010179221018326101717510182761.821089991017534
23:33:0010182761018276101779910177990.204800001017998
23:33:3010181271018284101761310176130.986000001018049
23:34:0010178521018000101770010177001.198594601017853
23:34:3010177001018000101700010180005.049405391017464
23:35:0010173541018154101735410178454.234764421017918
23:35:3010178351018420101769910184202.075940291018216
23:36:0010186541018841101860610186061.293000001018741
23:36:3010187611018761101791210179121.578787491018405
23:37:0010179431018494101794310184940.021600001017994
23:37:3010180371018476101803710184760.200000001018435
23:38:0010183751018375101837510183750.015000001018375
23:38:3010182491018249101783510178350.494935511017954
23:39:0010180301018030101802710180271.370000001018029
23:39:3010179441017944101794410179440.010000001017944
23:40:0010179441018027101733910175540.780084491017727
23:40:3010171541017219101715410172190.070000001017182
23:41:0010176511017764101744310177640.995220981017651
23:41:3010178391018151101783910179040.375800001018022
23:42:0010175001017500101750010175000.100000001017500
23:42:3010176811017681101700010170010.700000001017075
23:43:0010170001017000101609110167641.917500001016600
23:43:3010167641016764101676410167640.079994011016764
23:44:0010167641016768101626410167680.372200001016678
23:44:3010163831017001101638310170012.734000001016791
23:45:0010170011017264101700110172541.088750001017256
23:45:3010172541017257101725410172570.042400001017255
23:46:0010170001017000101700010170000.298560001017000
23:46:3010170001017000101680110168100.211440001016819
23:47:0010168011017264101680110171740.720300001016929
23:47:3010171741017363101717410171740.495290001017264
23:48:0010171011018000101710010180003.236826601017860
23:48:3010180001018024101726610176991.194960001017864
23:49:0010177171017717101727010172700.360800001017518
23:49:3010172701017270101727010172700.010000001017270
23:50:0010179781017978101751110175110.110000001017553
23:50:3010175111017511101751110175110.007900001017511
23:51:0010176111017611101761110176110.010000001017611
23:51:3010177861017786101770010177000.160000001017781
23:52:0010177001018001101751110175110.902278121017619
23:52:3010175111017511101730110173010.173569881017491
23:53:0010175111017511101751110175110.100000001017511
23:53:3010176971017934101769710178860.410000001017892
23:54:0010178861017886101788610178860.020000001017886
23:54:3010178851017886101788510178861.410000001017886
23:55:00101799210199501017992101892610.140149911019097
23:55:3010183771019595101819310195953.860099341018845
23:56:0010196231019623101864410191081.173899991018946
23:56:3010189391018939101893410189340.202000001018934
23:57:0010182641018264101776410177641.837688001017895
23:57:3010178621017862101786110178610.200000001017862
23:58:0010178061017806101760410176040.014000001017792
23:58:3010178611017861101725810172581.857600001017614
23:59:0010172001017200101715810171580.101000001017200
23:59:3010178601017876101786010178760.300000131017870
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.