暗号資産価格データベース


2020年07月23日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00100256110044901002184100281038.168179451003130
00:30:00100300010038041002386100238615.425604171003166
01:00:00100290610032441002167100324310.627123731002864
01:30:00100324310032621001716100184513.878045801002676
02:00:00100217310044901001726100388039.629627111003758
02:30:00100432610049981003851100475532.398461021004676
03:00:00100499810063631004915100500758.158285021005376
03:30:00100500910057281004784100478524.111448011005152
04:00:00100577610069301005135100540824.208720691006056
04:30:0010053501005369100399010053697.677200051004736
05:00:00100550010061701004755100499931.138352261005229
05:30:00100495510063001004441100445424.975406471005254
06:00:00100496210054671004500100481116.431187651004968
06:30:00100466610056001004464100546410.861590131005241
07:00:001005505101177710051161011614199.275218881008901
07:30:001011715102570010117151019620695.491684791020568
08:00:001019714102491210191831021768236.946934531022291
08:30:00102176710226501020115102174577.303679481021417
09:00:001021745102345810205791022436152.334201501022530
09:30:00102243610228301020360102047342.508926171021561
10:00:00102064110221001019214102181389.423405671020479
10:30:00102210010225261021395102240050.587255541021999
11:00:00102236910230001019000101900084.428667301021717
11:30:00101900010211881019000101981038.995582671020241
12:00:00102000010200001016594101871083.368987421018483
12:30:00101871010191501018394101899959.405708281018693
13:00:00101899910192851018411101898920.645799951018806
13:30:00101899110200001018861101966824.437284771019325
14:00:00101966710200001016791101720140.147509391018009
14:30:00101721310188001016111101811754.627814401017667
15:00:00101813810193991018000101850738.575455151018581
15:30:00101850710193001017320101930021.843805691018448
16:00:00101907110209981018907101993668.524596121020269
16:30:00101993510200381017853101918694.285945291019543
17:00:00101935210200001017644102000038.275042941018831
17:30:00102023510230001020089102117382.602007321021296
18:00:00102117310211731019301102048824.901510581020308
18:30:00102048810205591018992102000019.833241481019860
19:00:00102000010206721019456101978225.692018021020176
19:30:001019401101945110158021018749202.754971441017830
20:00:00101874910190631018403101906035.511561561018765
20:30:00101906010213971018855102088731.589479971020327
21:00:00102082510213001019000101933331.573524371020091
21:30:00101933310200001018403101861941.422804121019390
22:00:00101871510198401018403101893822.457233801019121
22:30:00101870010194031017650101900043.432088251018490
23:00:001019000102765010138501017073428.465669301019867
23:30:00101758610199501016091101787698.522656321018010
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.