暗号資産価格データベース


2020年07月23日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00100256110044901002561100376716.758655821003812
00:03:0010036671003767100341410034140.970000001003744
00:06:0010034141003414100241110028733.578000001002685
00:09:0010028731002873100226710025261.430750001002602
00:12:0010021851002212100218410021843.049955251002186
00:15:0010021841002517100218410021880.833000001002406
00:18:0010021861002186100218410021840.780000001002185
00:21:0010021851002500100218510025001.100600001002358
00:24:0010024991002500100249910025001.021900001002499
00:27:0010024991003319100249910028108.645318381002669
00:30:0010030001003009100296910030091.122000001002997
00:33:0010030091003500100300910032674.178660001003281
00:36:0010032681003620100326810036200.580000001003488
00:39:0010032851003804100296910035322.657200001003285
00:42:0010033871003400100331910034000.536974001003359
00:45:0010034001003400100340010034000.136200001003400
00:48:0010035341003742100340110035670.173200001003554
00:51:0010035671003567100334910033520.939770171003373
00:54:0010033521003352100254310028860.839000001003258
00:57:0010028861002906100238610023864.262600001002869
01:00:0010029061002972100218710028481.449540001002639
01:03:0010028491002849100255410027772.033540001002831
01:06:0010027701002770100218710021870.253000001002666
01:09:0010021871002849100216710028491.818078941002750
01:12:0010028491002849100249210024920.460000001002657
01:15:0010024621003244100246210026241.802684791002932
01:18:0010026491002855100264910028540.670000001002815
01:21:0010028411002841100280510028140.300000001002809
01:24:0010028051002903100279710029030.053940001002826
01:27:0010032381003244100321010032431.786340001003242
01:30:0010032431003244100276110027671.431100001003206
01:33:0010030121003262100300010032620.162499931003021
01:36:0010032451003262100259210026500.503000001002679
01:39:0010027781002796100262010026201.108500001002688
01:42:0010026211002796100261710027960.222290001002624
01:45:0010028111003000100281110030000.197990001002970
01:48:0010032151003215100261710026174.705475981002620
01:51:0010026171002762100261710026172.401600241002622
01:54:0010026171002971100171610023422.919868681002529
01:57:0010024741002474100184510018450.225720971002417
02:00:0010021731002173100172610017670.854200001001829
02:03:0010018321001932100177110019320.662000001001843
02:06:0010024511002800100196810027442.107097561002592
02:09:0010027201002721100253210027210.875400001002627
02:12:0010027211003000100272110030000.462000001002922
02:15:0010030001003352100300010033525.554281421003305
02:18:0010033521003725100335210037252.022002771003472
02:21:0010037251003896100372510038960.550000001003865
02:24:00100372510044901003725100411923.262511361004120
02:27:0010039451004322100388010038803.280134001004170
02:30:0010043261004326100385110040230.947333001003892
02:33:0010040671004599100399010041733.379313511004374
02:36:0010045991004599100430710045991.277800001004424
02:39:00100455910048611004523100452313.305292971004798
02:42:0010045371004998100453710049983.385825031004875
02:45:0010049971004998100404810046105.567051991004806
02:48:0010046101004785100460010046000.181000001004658
02:51:0010046001004813100395910045311.985144521004212
02:54:0010046831004754100411710041172.211700001004666
02:57:0010047251004755100472510047550.158000001004744
03:00:00100499810062981004997100608333.497994881005248
03:03:0010060161006363100532410059814.585700001006049
03:06:0010061211006171100541610054162.485000001005610
03:09:0010061901006223100617910062160.451000001006217
03:12:0010061991006200100619910062001.632280011006200
03:15:00100620010062001005222100560311.900120001005333
03:18:0010055791005606100522010052220.859800131005383
03:21:0010052001005200100520010052000.977176301005200
03:24:0010052001005555100491510050091.469213701005157
03:27:0010050091005009100500310050070.300000001005006
03:30:0010050091005009100494410049991.225900001004946
03:33:0010049961005000100479410050003.465883891004993
03:36:0010050001005000100493810049385.241261971004994
03:39:0010048811005033100478410047845.039814141004987
03:42:0010048521005488100485210054880.899000001005347
03:45:0010054881005725100548810056691.928440001005583
03:48:0010057281005728100548810054883.514659201005503
03:51:0010054881005488100525610052561.651030801005379
03:54:0010052561005256100499110049910.636458011005200
03:57:0010049911004991100478510047850.509000001004805
04:00:00-
04:03:00-
04:06:00-
04:09:00-
04:12:0010057761006500100560610060739.035220001006086
04:15:0010060731006930100607310064678.056110291006557
04:18:0010064681006468100622510062250.269000001006394
04:21:0010062251006498100563510056350.541940001005945
04:24:0010055001005812100513510051355.787550401005380
04:27:0010051751005408100517510054080.518900001005218
04:30:0010053501005351100438010044081.407900001004690
04:33:0010045001004712100440010044001.944000001004413
04:36:0010043991004400100425410042540.280000001004385
04:39:0010042531004444100399010044440.379800051004236
04:42:0010045001004712100423910042660.314300001004484
04:45:0010046181004618100461810046180.046900001004618
04:48:0010043861005000100438610050000.361300001004582
04:51:0010052001005200100520010052000.038000001005200
04:54:0010048141004814100481410048140.030000001004814
04:57:0010049861005369100498610053692.875000001005120
05:00:0010055001006170100546410055828.556910051005902
05:03:0010055821005582100517310051731.006000001005240
05:06:0010053501005350100535010053500.239800001005350
05:09:0010049901005000100495110050006.520000001004997
05:12:0010050001005000100500010050005.790000001005000
05:15:0010049691005350100490010049001.412000001005092
05:18:0010052851005288100475510047554.188889861004865
05:21:0010047551004999100475510049991.811000001004756
05:24:0010049991004999100499910049991.158752351004999
05:27:0010049991004999100499910049990.455000001004999
05:30:0010049551004999100495510049990.440000001004988
05:33:00100499910054641004999100546412.091777651005098
05:36:0010054641005546100514910055460.333229011005271
05:39:0010055451006300100544410059705.119900131005881
05:42:0010059701005987100597010059870.665300001005971
05:45:0010059951005995100549710059840.976651501005854
05:48:0010059901005990100492010054331.229058331005487
05:51:0010051251005125100496410049640.230000001005090
05:54:0010049611004964100450010046001.750460001004677
05:57:0010044641004963100444110044542.139029851004545
06:00:0010049621004962100453110047501.889305261004724
06:03:0010049431004964100494310049632.590100001004951
06:06:0010051241005276100480210052091.961305701005113
06:09:0010052091005276100498610049862.430310001005135
06:12:0010049861005276100498610052760.255850001004993
06:15:0010052761005467100513710053002.120076691005230
06:18:0010053001005300100498610049860.713450001005151
06:21:0010049861004986100498610049860.011000001004986
06:24:0010049861004986100450010045001.643290001004699
06:27:0010048371004837100479310048112.816500001004813
06:30:0010046661004986100463810047650.260000001004688
06:33:0010047361005300100473610053003.145000001005196
06:36:0010051151005433100511510053000.592090001005343
06:39:0010053001005600100530010056001.498790001005445
06:42:0010055641005600100549910055991.760000001005576
06:45:0010055481005598100473610047361.081300131005273
06:48:0010047361004736100473610047360.020000001004736
06:51:0010045001004597100446410045970.292000001004541
06:54:0010045971004986100459710049810.880390001004976
06:57:0010049811005464100498110054641.332020001005046
07:00:0010055051006453100550310060008.126833101005819
07:03:0010055041005966100550410059621.371000001005915
07:06:0010059581005958100594710059560.430140001005956
07:09:0010059581005965100553910055391.814232241005688
07:12:0010055421005542100511610055003.214209531005421
07:15:0010054801006290100548010060007.720736481005696
07:18:00100600010071001005999100658417.391436731006444
07:21:0010065991006613100612710061271.986574581006299
07:24:0010059641007125100596410067892.981150001006642
07:27:001006910101177710066121011614154.238906221009724
07:30:001011715101946910117151018779152.657816291015976
07:33:00101944510199801017175101970541.877826981018598
07:36:001019788102570010194811023685256.274743131022562
07:39:00102368410252551021481102164377.046966861023090
07:42:00102189410230001021481102299418.310156381022354
07:45:00102299410237981018641102078347.486747091021324
07:48:00102078310228141019841102027262.659259651021217
07:51:00102027210202721019280101977011.996123041019810
07:54:00101928510205001018500102012717.116060751019766
07:57:00102037710211891018460101962010.065984621019701
08:00:00101971410225911019183102140653.176372031021482
08:03:00102140610222071021005102200012.150490131021297
08:06:00102200010238101022000102250037.834490331022838
08:09:0010227801022799102200010225008.400956331022318
08:12:00102249810249121022498102329247.881776291023820
08:15:0010239331024187102286810229038.294129801023421
08:18:00102291110230811021005102135432.020380501022130
08:21:0010221021022248102101010210106.561631251021494
08:24:00102102410215001020948102094816.482160001021039
08:27:00102100510217691020781102176814.144547871021058
08:30:0010217671022200102106710212807.494838081021765
08:33:0010212801021844102035510204944.282094001021378
08:36:0010203551021691102011510210658.207138131020801
08:39:0010210651021400102098310212032.931730001021292
08:42:00102120310213991020280102100010.199227401020607
08:45:0010204361021221102028010207807.145838001020763
08:48:0010210741021675102077710211507.050522991021066
08:51:00102120010220691021099102206612.596856181021905
08:54:0010219991022138102131510215937.336328801021813
08:57:00102159310226501021554102174510.059105901022344
09:00:00102174510234111021097102174517.927473361022020
09:03:0010217451022632102057910226329.499727861021539
09:06:00102284610233951022068102262033.940855121023070
09:09:00102280010233701021880102337013.255466151022539
09:12:0010230001023369102194010219436.840301581022374
09:15:0010225691022880102200610228803.910518391022426
09:18:00102288010234581021220102245440.975112231022611
09:21:0010224541022714102245410224552.589919801022574
09:24:00102245510228591022436102243718.841785871022455
09:27:0010224851022500102243610224364.553041141022443
09:30:0010224361022500102169310219577.933287961022235
09:33:0010220001022000102162910220004.336502281021928
09:36:0010220001022830102162810221325.706063501022063
09:39:0010221321022612102213210223002.737838861022325
09:42:0010220621022300102203510221000.890855761022112
09:45:0010221001022100102107010210702.549210011021724
09:48:0010210011021297102100010211093.241859681021130
09:51:0010210001021110102050210205023.369034031020993
09:54:0010206321021197102036010207138.528114561020725
09:57:0010208201021287102046610204733.216159531020824
10:00:0010206411020641102059310206137.717004401020599
10:03:00102061410211001020445102081712.122884621020687
10:06:00102058410205931019624101962422.102371231020111
10:09:00101993210204261019214102042223.251654811019948
10:12:0010200011020963102000110209635.533378591020482
10:15:0010209691021478102040710214754.510838491021119
10:18:0010207371021700102058510212726.609724931021380
10:21:0010212721021700102099510211753.694751551021268
10:24:0010215541022100102117710221003.305337051021827
10:27:0010219991021999102178310218130.575460001021853
10:30:0010221001022288102184810218483.544963021021995
10:33:0010220301022193102139510220263.809031501021844
10:36:0010220241022025102160010216002.168656341021692
10:39:00102196710225261021486102200010.472004421022282
10:42:00102220010225001021395102250010.430119151021673
10:45:0010224991022500102184610224831.131366291022291
10:48:0010219791022497102180810224971.813466241022072
10:51:0010224821022482102187710219767.087220361022155
10:54:0010219771022008102197710220088.373338221022004
10:57:0010220081022400102194710224001.757090001022049
11:00:00102236910223691021708102170823.222287061021885
11:03:0010218311022222102183110222220.877000001021979
11:06:00102222210226001022222102260012.643376391022473
11:09:0010226001023000102233110230009.523133891022837
11:12:0010229991022999102228910222893.513757041022723
11:15:0010228031022832102189210218926.390908311022228
11:18:0010221781022178102139910213992.774589451021637
11:21:0010215261021890102140710215002.037563601021566
11:24:00102150010215001020013102001313.931969371020745
11:27:0010200141020526101900010190009.514082191019917
11:30:0010190001019976101900010199321.862880021019576
11:33:0010199961020000101961010200003.579692681019945
11:36:0010199991020644101995410206446.499589371020240
11:39:0010205921021188102006610209182.490559011020596
11:42:0010205851020968102051010205863.616305461020576
11:45:0010205861020801102047610206853.902154541020596
11:48:0010206461020976101993710206115.751498001020672
11:51:0010202851020285101980210198762.914658271019943
11:54:0010198761020000101973210198762.115962401019822
11:57:0010200001020233101973310198106.262282921019937
12:00:00102000010200001018990101950113.706360001019560
12:03:00101914010191401018280101895617.193088441018668
12:06:0010189561019376101860110186604.531457561018908
12:09:00101866010186601016594101753519.601617101017345
12:12:0010173001018000101697810180004.175206251017340
12:15:0010179761018476101769410181362.575979971018195
12:18:00101821710190721018096101850117.033370671018961
12:21:0010185011018939101817310187102.636270831018318
12:24:0010186701018708101820010187081.048780001018565
12:27:0010186601018710101850110187100.866856601018644
12:30:0010187101018712101871010187111.410322001018710
12:33:0010187111018711101844410185981.615370001018608
12:36:0010185981018598101854710185470.581093001018597
12:39:00101854710189391018500101871127.789730001018575
12:42:0010185001019150101843410186814.273209391018729
12:45:0010186901019066101861810190573.166274191018704
12:48:00101907410190741018411101841116.231000001018934
12:51:0010185281018903101839410184563.226079701018465
12:54:0010184561018974101845610189670.694800001018630
12:57:0010189601019000101896010189990.417830001018969
13:00:0010189991019000101841110186002.152200001018585
13:03:0010186091018609101853310186031.149000001018588
13:06:0010189991019000101860310186031.301400001018709
13:09:0010186031018603101860010186030.635600001018603
13:12:0010186031018626101853310186263.547412001018566
13:15:0010185831018626101858310185830.258500001018621
13:18:0010186261019200101862610190005.047007951018858
13:21:0010190001019285101886810192853.260000001019172
13:24:0010191991019200101882410188241.893800001018934
13:27:0010188251019200101882410189891.400880001018937
13:30:0010189911019499101888710194994.207670001019038
13:33:0010189881019010101887410188741.105060001018996
13:36:0010188771018951101887710189512.439000001018941
13:39:0010190411020000101904110194572.783240001019730
13:42:0010194571019465101886110189775.442720481019218
13:45:0010191881019466101897710191882.115000001019258
13:48:0010191881019656101911310196211.905034291019507
13:51:0010196351019843101963510197832.456780001019758
13:54:0010197091019859101937910197910.756380001019605
13:57:0010196301019791101963010196681.226400001019708
14:00:0010196671019709101966710197001.143210001019688
14:03:0010197001019999101930310198543.212011251019766
14:06:0010193891020000101897610193565.681238481019676
14:09:0010193551019377101841110184204.260373901018899
14:12:0010184111018641101748410175014.688673481017945
14:15:0010176771017723101722310172232.026000131017418
14:18:0010173701017697101700010172611.893071541017316
14:21:0010172001017200101679110167916.215000001017063
14:24:0010168441017004101679110169683.670430611016958
14:27:0010168001017201101679110172017.357500001016883
14:30:0010172131017846101710510173539.378025781017497
14:33:0010173201017682101732010176181.142160001017508
14:36:0010176181017618101732110176180.649840001017477
14:39:0010176181018011101761810179912.166000001017680
14:42:0010180691018400101763810176382.888290001018102
14:45:00101777310178481016111101654010.407764511017124
14:48:0010165511017600101620810176006.728628331016807
14:51:0010178471018500101750810185004.010181481018241
14:54:0010185001018800101797610184225.419834301018481
14:57:00101842210184381017945101811711.837090001018118
15:00:0010181381018888101800010180008.633821011018249
15:03:00101800010190001018000101875211.037470281018542
15:06:0010186041018819101832410187921.286862911018599
15:09:0010187921019000101871810189994.029039901018985
15:12:0010190311019031101836810187922.882803381018585
15:15:0010190001019399101879210190205.445902701019033
15:18:0010188441018844101820010182032.968604971018301
15:21:0010182361018447101820010182000.970000001018247
15:24:0010182891019017101828710189980.515700001018961
15:27:0010189661018966101850710185070.805250001018725
15:30:0010185071018507101850010185070.363500001018507
15:33:0010185071018597101818610181864.465553571018218
15:36:0010181861018596101732010184703.960000001017906
15:39:0010183671018368101817610181760.789300001018300
15:42:0010181761018367101817610183670.892632121018303
15:45:0010184691018470101826610182660.831110001018372
15:48:0010184701018667101827810186674.538300001018472
15:51:0010186861019100101868610191004.552430001018972
15:54:0010191861019186101910010191000.616500001019146
15:57:0010190001019300101900010193000.834480001019087
16:00:0010190711019300101900110193002.490611001019106
16:03:0010193001019300101890710193001.446931831019175
16:06:0010193001019400101900210194001.389587171019339
16:09:0010194001019986101914710191475.264194461019486
16:12:0010193731019823101908310196582.439100001019621
16:15:0010197731019773101950010197722.090089501019685
16:18:0010197721019823101970010197000.605080001019782
16:21:0010199001020000101976610200001.094000001019974
16:24:00102000010209981019918102023539.884000001020671
16:27:00102023510202361019936101993611.821002161020036
16:30:0010199351019955101991810199358.485941531019930
16:33:0010199881020000101995510199554.815100001019984
16:36:0010199551020038101991810200385.922207311019938
16:39:00101991810199621019918101991813.180644011019919
16:42:00101991810199751019918101991812.048999131019919
16:45:00101994810199481017853101957931.893162361019269
16:48:0010196351020000101931110193115.471790951019618
16:51:0010193521019588101932710193521.564900001019375
16:54:0010193521019399101911710193991.308900001019265
16:57:0010193851019400101850010191869.594300001018682
17:00:0010193521019679101913910195292.356985261019435
17:03:0010195291019529101893910192170.758773111019166
17:06:0010192071019207101764410184007.865420001018172
17:09:0010182171018217101795010179520.748000001018044
17:12:0010184001018592101764410181862.055444001018159
17:15:00101818610190001018090101867611.313100001018852
17:18:0010186761019549101862010186694.150009551018822
17:21:0010184321019499101826510190003.707980001018850
17:24:0010189351019811101893510198111.080560001019411
17:27:0010198111020000101961310200004.238771021019911
17:30:0010202351020501102008910205007.417788671020447
17:33:00102050010230001020500102199329.753988151021461
17:36:00102198110219871020425102100511.400715951021477
17:39:0010205321021500102050010215008.775100001021227
17:42:0010214891022000102136610213669.643799991021804
17:45:0010213761021669102111010214001.905850131021255
17:48:0010213201021420102076710209623.952990001021175
17:51:0010206001020600102020510202050.780530821020429
17:54:0010202061021000102020610210004.281843611020738
17:57:0010210001021420102099910211734.689400001021006
18:00:0010211731021173102039810210304.685000001020981
18:03:0010205331020533101954110202505.260701101020046
18:06:0010202501020610102024910206102.427830001020366
18:09:0010206551020655102024910202491.417735501020411
18:12:0010202501020355102010010202582.543030001020255
18:15:0010201001020508101930110198684.680872201020062
18:18:0010198681020582101956910205821.900941781019972
18:21:0010201991020199102000210201140.548000001020116
18:24:0010201131020400102011310204000.947021561020203
18:27:0010204001020488102040010204880.490378441020458
18:30:0010204881020510102030010205001.144100001020466
18:33:0010205001020510102050010205101.210788001020504
18:36:0010205101020559101986110198613.239705001020326
18:39:0010198611020000101930110195012.860762031019499
18:42:0010195011019501101899210189932.447604451019058
18:45:0010192741019801101927310198011.809008001019595
18:48:0010198011020001101980110200012.924036001019962
18:51:0010199801020001101980010200001.946100001019877
18:54:0010200001020000101980010198001.453138001019954
18:57:0010198001020000101980010200000.798000001019900
19:00:0010200001020100101980010200012.724483281019988
19:03:0010201001020100102000010200002.090251401020001
19:06:0010201001020150102010010201500.878300001020106
19:09:0010201501020150101992410201501.505500001020117
19:12:0010201501020167101983110201671.668083341020156
19:15:0010201671020570102016510205002.627400001020299
19:18:0010205001020567102016410201644.941300001020407
19:21:0010201341020189102013310201331.694000001020172
19:24:0010201331020672102006810200682.902426431020557
19:27:0010200751020125101945610197824.660273571019852
19:30:0010194011019451101869110189083.026000001018998
19:33:0010189071019321101890710193211.031800001019219
19:36:0010194011019402101922010192206.629320001019295
19:39:0010192201019230101922010192301.743000001019227
19:42:0010192301019400101922010192204.125606471019267
19:45:00101922010192211019010101901026.457474041019200
19:48:001019010101922010158021018636146.773002111017360
19:51:00101866610187911018403101879111.537768821018558
19:54:0010188001018800101874910187491.180330001018749
19:57:0010187491018749101874910187490.250670001018749
20:00:0010187491018749101874910187491.061134471018749
20:03:0010187491018855101856610188558.270806041018815
20:06:0010188541018855101859110188442.019550131018807
20:09:0010185911018591101840310184355.965802921018476
20:12:0010184351018436101840310184041.720000001018413
20:15:0010184041018719101840410186511.083320001018601
20:18:0010186511018855101850010188554.499649001018832
20:21:0010186651019000101866510190006.526862781018872
20:24:0010190001019063101885510188553.903436221018992
20:27:0010188551019060101885510190600.461000001019033
20:30:0010190601019170101885510191690.846178001019080
20:33:00101916910201951019169102019510.285384021019663
20:36:0010201951021000102019510210008.342602641020460
20:39:0010210001021397102050010205907.269724801020920
20:42:0010208711020892102027310208920.612210001020814
20:45:0010208921020892102088810208921.231000001020892
20:48:0010208921020892102046210208920.414855801020701
20:51:0010208921020892102045310208911.335523361020793
20:54:0010208911020892102089110208910.747490001020891
20:57:0010208901020890102060010208870.504511351020862
21:00:0010208251021194102000010211947.204946921020698
21:03:0010212121021300102071210212021.004450391021184
21:06:0010211991021199102077810211880.660600001020874
21:09:0010211881021188102057710206790.827620351021045
21:12:0010209401020982102019610207902.313230001020496
21:15:0010203171020678102000110204273.478834581020183
21:18:0010200011020375101957910198717.187300001019996
21:21:0010197151019715101900010192505.108350001019253
21:24:0010191721019407101912210192383.050700001019273
21:27:0010192381019333101923810193330.737492131019294
21:30:0010193331019479101926610194482.334779871019351
21:33:00101941010200001019106101936116.261500001019877
21:36:0010194041019544101931910193191.174280001019487
21:39:0010193381019996101900010198408.581000001019131
21:42:0010192951019841101929510195970.689827001019628
21:45:0010196001019600101902110193600.684925211019322
21:48:0010193601019500101936010194811.467720001019483
21:51:0010194311019500101943110195001.555800001019483
21:54:0010195001019500101933010193580.657000001019407
21:57:0010190591019059101840310186198.015972041018623
22:00:0010187151018795101840310186723.310100001018545
22:03:0010186721018839101840310186723.992450001018635
22:06:0010186071019133101860710191331.185600001018921
22:09:0010192921019769101913210197692.185230141019414
22:12:0010198361019840101919110191913.174510391019552
22:15:0010192131019622101921310193941.167700001019382
22:18:0010196241019838101962410196921.174758021019798
22:21:0010192741019716101927410197160.327400001019682
22:24:0010197161019716101929210194082.970804261019532
22:27:0010192921019292101875010189382.968680991018976
22:30:00101870010187001018400101846413.446738731018457
22:33:0010184001018497101800010180001.684158371018254
22:36:0010181691018380101781710182671.237516671018102
22:39:0010183001018400101796310180007.382300001018031
22:42:0010183991018529101800010180006.769107751018478
22:45:0010178501018400101765010184002.010040011018170
22:48:0010184001019189101834810191893.596400001018846
22:51:0010191891019189101870210190243.612942481019089
22:54:0010190241019403101891310194012.484560241019044
22:57:0010189741019190101885610190001.208324001019006
23:00:0010190001019000101870210187023.337377971018719
23:03:0010187021018702101850710185122.063800001018514
23:06:0010185121018935101850710189351.625400001018718
23:09:0010189341018934101893410189340.010000001018934
23:12:0010189341019000101858010185805.693400001018692
23:15:0010185121018512101803110181812.253629001018337
23:18:00101839910187481015200101561036.747461201016580
23:21:00101561010172281014567101693243.026576351015784
23:24:001016655102765010166541024572156.382445201023645
23:27:001024572102500010138501017073177.325579581018312
23:30:00101758610189201017000101827641.015517171017985
23:33:00101827610184201017000101842013.749504701017801
23:36:0010186541018841101783510178353.603323001018463
23:39:0010180301018151101715410179043.601105471017841
23:42:0010175001017681101609110170015.903694011016767
23:45:0010170011017363101680110171742.856740001017116
23:48:0010171011018024101710010175114.920486601017827
23:51:0010176111018001101730110178861.755848001017679
23:54:00101788610199501017885101893416.806149241018924
23:57:0010182641018264101715810178764.310288131017754
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.