暗号資産価格データベース


2020年07月23日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010025611002880100256110025620.052000001002696
00:00:1510026621003370100266210033701.162355791003328
00:00:3010033701003778100337010035334.484760161003616
00:00:4510036251004000100347010039645.036895071003736
00:01:0010035611004057100356110040571.210000001003997
00:01:1510039671004056100396710040560.060000001003982
00:01:3010040561004260100405610042600.498891181004237
00:01:4510042601004490100426010044902.802672571004281
00:02:0010038861004363100384110039700.449500001003901
00:02:1510039701003970100386710039700.484500001003968
00:02:3010038671003867100376710037670.507081051003841
00:02:4510037671003767100376710037670.010000001003767
00:03:0010036671003767100366710037670.350000001003753
00:03:1510037671003767100376710037670.102000001003767
00:03:30-
00:03:4510037671003767100376710037670.098000001003767
00:04:00-
00:04:1510037221003722100372210037220.200000001003722
00:04:30-
00:04:4510037591003760100375910037600.200000001003759
00:05:00-
00:05:1510034141003414100341410034140.010000001003414
00:05:3010034141003414100341410034140.010000001003414
00:05:45-
00:06:0010034141003414100341410034140.010000001003414
00:06:1510033191003319100331910033190.100000001003319
00:06:3010033191003319100316710031670.240000001003294
00:06:45-
00:07:0010029631002963100296310029630.008000001002963
00:07:1510027671002767100276510027650.100000001002766
00:07:3010029631002963100241110024113.000000001002602
00:07:4510028541002873100285410028730.120000001002857
00:08:00-
00:08:15-
00:08:30-
00:08:45-
00:09:00-
00:09:1510028731002873100287310028730.160000001002873
00:09:3010026401002641100226710022670.650000001002508
00:09:45-
00:10:0010026281002629100262810026290.408750001002629
00:10:15-
00:10:3010027621002762100276210027620.002000001002762
00:10:4510026381002639100263810026390.200000001002638
00:11:00-
00:11:15-
00:11:3010025261002526100252610025260.010000001002526
00:11:45-
00:12:00-
00:12:15-
00:12:3010021851002185100218410021842.199955251002184
00:12:45-
00:13:0010021841002184100218410021840.620000001002184
00:13:1510022121002212100221210022120.220000001002212
00:13:30-
00:13:45-
00:14:00-
00:14:1510022121002212100221210022120.002000001002212
00:14:3010021841002184100218410021840.008000001002184
00:14:45-
00:15:0010021841002184100218410021840.172000001002184
00:15:15-
00:15:30-
00:15:4510021841002184100218410021840.090000001002184
00:16:00-
00:16:1510024991002517100249910025170.570000001002509
00:16:30-
00:16:45-
00:17:00-
00:17:15-
00:17:3010021881002188100218810021880.001000001002188
00:17:45-
00:18:0010021861002186100218610021860.200000001002186
00:18:1510021861002186100218610021860.200000001002186
00:18:30-
00:18:45-
00:19:00-
00:19:15-
00:19:3010021851002185100218510021850.150000001002185
00:19:45-
00:20:00-
00:20:1510021851002185100218410021840.230000001002184
00:20:30-
00:20:45-
00:21:00-
00:21:1510021851002185100218510021850.240000001002185
00:21:30-
00:21:45-
00:22:00-
00:22:1510021851002185100218510021850.256000001002185
00:22:30-
00:22:4510024991002500100249910025000.394600001002500
00:23:00-
00:23:15-
00:23:3010025001002500100250010025000.210000001002500
00:23:45-
00:24:0010024991002499100249910024990.010000001002499
00:24:1510025001002500100250010025000.200000001002500
00:24:3010024991002499100249910024990.028000001002499
00:24:45-
00:25:0010024991002500100249910025000.210000001002500
00:25:15-
00:25:30-
00:25:45-
00:26:00-
00:26:1510024991002500100249910025000.473900001002499
00:26:3010025001002500100250010025000.100000001002500
00:26:45-
00:27:0010024991002500100249910025000.200000001002500
00:27:1510025001002500100250010025000.710000001002500
00:27:3010025001003000100250010030005.589245711002518
00:27:4510026821003000100268210030000.280170001002967
00:28:0010031991003319100287910028791.771902671003181
00:28:15-
00:28:3010029101002910100291010029100.001000001002910
00:28:4510028101002810100281010028100.023000001002810
00:29:00-
00:29:15-
00:29:3010025571002557100255710025570.010000001002557
00:29:4510027671002810100276710028100.060000001002774
00:30:00-
00:30:15-
00:30:3010030001003000100300010030000.100000001003000
00:30:4510030001003000100300010030000.010000001003000
00:31:00-
00:31:1510029691002969100296910029690.102000001002969
00:31:30-
00:31:45-
00:32:0010030001003000100300010030000.302000001003000
00:32:1510029941003000100299410030000.408000001002996
00:32:3010030091003009100300910030090.200000001003009
00:32:45-
00:33:0010030091003161100300910031610.202500001003123
00:33:1510031611003266100316110032660.300000001003196
00:33:3010032561003267100325610032670.350000001003258
00:33:4510032671003267100326710032670.050000001003267
00:34:0010032671003267100326710032670.200000001003267
00:34:15-
00:34:3010033001003500100330010035000.075190001003371
00:34:4510034811003481100329710032970.160000001003308
00:35:0010034801003480100348010034800.431000001003480
00:35:1510032971003297100326710032671.306446561003270
00:35:3010033601003360100326710032670.539970001003269
00:35:4510032671003267100326710032670.563553441003267
00:36:00-
00:36:15-
00:36:30-
00:36:4510032681003268100326810032680.010000001003268
00:37:00-
00:37:15-
00:37:3010032681003268100326810032680.200000001003268
00:37:45-
00:38:00-
00:38:1510035001003620100350010036200.340000001003616
00:38:30-
00:38:4510035001003620100350010036200.030000001003580
00:39:0010032851003286100328510032850.509900001003286
00:39:1510033021003302100330210033020.010000001003302
00:39:30-
00:39:45-
00:40:0010036201003662100362010036620.550000001003621
00:40:15-
00:40:3010036621003767100366210037660.030000001003742
00:40:45-
00:41:0010038001003804100380010038040.010000001003800
00:41:15-
00:41:3010037421003742100374210037420.200000001003742
00:41:4510032711003532100296910035321.347300001003066
00:42:0010033871003387100331910033200.225000001003327
00:42:1510033871003387100338710033870.021574001003387
00:42:30-
00:42:4510033201003378100332010033780.200000001003376
00:43:0010033781003378100337810033780.010000001003378
00:43:1510033781003387100337810033870.030400001003387
00:43:30-
00:43:45-
00:44:00-
00:44:15-
00:44:3010034001003400100340010034000.050000001003400
00:44:45-
00:45:0010034001003400100340010034000.008000001003400
00:45:1510034001003400100340010034000.010000001003400
00:45:30-
00:45:45-
00:46:0010034001003400100340010034000.112000001003400
00:46:15-
00:46:30-
00:46:45-
00:47:00-
00:47:15-
00:47:3010034001003400100340010034000.001200001003400
00:47:4510034001003400100340010034000.005000001003400
00:48:0010035341003534100353410035340.010000001003534
00:48:1510034011003401100340110034010.020000001003401
00:48:3010035451003742100354510037420.043200001003598
00:48:45-
00:49:00-
00:49:15-
00:49:30-
00:49:45-
00:50:00-
00:50:15-
00:50:3010035671003567100356710035670.100000001003567
00:50:45-
00:51:0010035671003567100356710035670.100000001003567
00:51:1510034001003400100335210033520.019780001003376
00:51:30-
00:51:45-
00:52:00-
00:52:1510033511003351100334910033490.186476201003349
00:52:30-
00:52:4510033491003349100334910033490.200000001003349
00:53:0010033501003350100335010033500.209813971003350
00:53:1510033501003352100335010033520.200000001003351
00:53:30-
00:53:4510033521003352100335210033520.023700001003352
00:54:0010033521003352100335210033520.160000001003352
00:54:15-
00:54:3010033521003352100335210033520.200000001003352
00:54:45-
00:55:00-
00:55:1510033521003352100335210033520.200000001003352
00:55:30-
00:55:4510030941003158100309410031580.220000001003119
00:56:0010025431002543100254310025430.001000001002543
00:56:15-
00:56:30-
00:56:4510028961002896100288610028860.058000001002887
00:57:00-
00:57:1510028861002886100288610028860.300000001002886
00:57:3010028561002886100285610028863.810000001002885
00:57:45-
00:58:00-
00:58:15-
00:58:3010029061002906100290610029060.010000001002906
00:58:45-
00:59:0010025001002500100238610023860.055000001002407
00:59:15-
00:59:30-
00:59:4510023861002386100238610023860.087600001002386
01:00:00-
01:00:15-
01:00:3010029061002936100290610029360.030000001002929
01:00:4510029711002972100297110029720.160000001002971
01:01:0010029361002936100284910028490.002000001002893
01:01:1510028451002845100284510028450.160000001002845
01:01:3010023091002309100230910023090.019940001002309
01:01:4510024201002420100242010024200.010000001002420
01:02:0010025561002556100255610025560.098100001002556
01:02:1510025451002546100218710025460.309000001002532
01:02:3010025291002530100252610025260.428600001002528
01:02:4510025431002848100254310028480.231900001002651
01:03:0010028491002849100284910028490.329600001002849
01:03:1510028491002849100284910028490.154600001002849
01:03:3010028491002849100284910028490.163000001002849
01:03:4510028491002849100284910028490.232500001002849
01:04:0010028491002849100284910028490.292400001002849
01:04:1510028491002849100284910028490.055000001002849
01:04:3010028491002849100255410028490.125740001002802
01:04:4510028491002849100284910028490.049200001002849
01:05:0010028491002849100284910028490.091200001002849
01:05:1510028491002849100284910028490.277300001002849
01:05:3010028491002849100260010026000.227800001002722
01:05:4510027771002777100277710027770.035200001002777
01:06:0010027701002770100277010027700.200000001002770
01:06:15-
01:06:30-
01:06:4510026001002600100260010026000.003000001002600
01:07:00-
01:07:15-
01:07:3010025121002512100251210025120.010000001002512
01:07:45-
01:08:0010021891002189100218910021890.030000001002189
01:08:15-
01:08:3010021871002187100218710021870.010000001002187
01:08:45-
01:09:00-
01:09:1510021871002534100216710025340.203033001002188
01:09:30-
01:09:45-
01:10:00-
01:10:15-
01:10:30-
01:10:45-
01:11:0010026001002600100260010026000.002930001002600
01:11:1510026001002600100260010026000.106070001002600
01:11:30-
01:11:4510022811002849100228110028491.506045941002837
01:12:00-
01:12:15-
01:12:3010028491002849100253410025340.210000001002834
01:12:4510025341002534100253410025340.066000001002534
01:13:0010025341002534100253410025340.024000001002534
01:13:1510025341002534100253410025340.010000001002534
01:13:30-
01:13:45-
01:14:0010024921002492100249210024920.150000001002492
01:14:15-
01:14:30-
01:14:45-
01:15:0010024621002462100246210024620.010000001002462
01:15:1510028491002849100284910028490.922684791002849
01:15:3010032441003244100324410032440.100000001003244
01:15:4510032441003244100324410032440.200000001003244
01:16:00-
01:16:15-
01:16:30-
01:16:4510032441003244100324410032440.200000001003244
01:17:00-
01:17:1510032011003201100264310026430.260000001002755
01:17:3010031281003128100312810031280.010000001003128
01:17:4510026241002624100262410026240.100000001002624
01:18:00-
01:18:1510026491002649100264910026490.010000001002649
01:18:30-
01:18:45-
01:19:00-
01:19:1510028091002809100280910028090.200000001002809
01:19:30-
01:19:45-
01:20:0010027951002796100278610027960.260000001002795
01:20:1510028551002855100285410028540.200000001002855
01:20:30-
01:20:45-
01:21:0010028411002841100284110028410.010000001002841
01:21:15-
01:21:30-
01:21:4510028061002806100280610028060.200000001002806
01:22:0010028141002814100281410028140.030000001002814
01:22:15-
01:22:30-
01:22:45-
01:23:0010028051002805100280510028050.010000001002805
01:23:15-
01:23:30-
01:23:4510028141002814100281410028140.050000001002814
01:24:00-
01:24:15-
01:24:3010028051002805100280510028050.010940001002805
01:24:45-
01:25:00-
01:25:1510028141002814100281410028140.023000001002814
01:25:30-
01:25:4510027971002797100279710027970.010000001002797
01:26:00-
01:26:15-
01:26:3010029031002903100290310029030.010000001002903
01:26:45-
01:27:0010032381003244100323810032440.307340001003242
01:27:1510032441003244100324410032440.300000001003244
01:27:3010032441003244100324410032440.160000001003244
01:27:4510032431003244100324310032440.240000001003243
01:28:0010032441003244100324410032440.300000001003244
01:28:15-
01:28:30-
01:28:4510032441003244100324410032440.170000001003244
01:29:00-
01:29:15-
01:29:3010032101003210100321010032100.099000001003210
01:29:4510032431003243100324310032430.210000001003243
01:30:0010032431003243100324310032430.900000001003243
01:30:15-
01:30:3010032101003243100321010032430.010000001003226
01:30:45-
01:31:00-
01:31:1510032441003244100324410032440.200000001003244
01:31:3010032441003244100324410032440.200000001003244
01:31:4510032281003228100322810032280.010000001003228
01:32:00-
01:32:1510027611002764100276110027640.101100001002761
01:32:30-
01:32:4510027671002767100276710027670.010000001002767
01:33:00-
01:33:1510030121003012100301210030120.002800001003012
01:33:30-
01:33:45-
01:34:0010030001003000100300010030000.100000001003000
01:34:15-
01:34:30-
01:34:4510030001003000100300010030000.046000001003000
01:35:00-
01:35:15-
01:35:3010032361003236100323610032360.006199931003236
01:35:4510032621003262100326210032620.007500001003262
01:36:00-
01:36:15-
01:36:3010032451003245100324510032450.010000001003245
01:36:4510032621003262100326210032620.003000001003262
01:37:00-
01:37:1510032431003243100324310032430.010000001003243
01:37:3010028121002812100259210025920.270000001002678
01:37:4510026171002617100261710026170.200000001002617
01:38:00-
01:38:15-
01:38:30-
01:38:4510026501002650100265010026500.010000001002650
01:39:00-
01:39:15-
01:39:30-
01:39:4510027781002778100276710027670.207500001002778
01:40:0010027961002796100279610027960.140000001002796
01:40:1510026511002651100265110026510.220000001002651
01:40:3010026511002651100265010026500.121000001002651
01:40:4510026541002654100265410026540.020000001002654
01:41:0010026541002654100265310026530.200000001002653
01:41:15-
01:41:3010026211002621100262010026200.200000001002620
01:41:45-
01:42:00-
01:42:1510026211002621100262110026210.010000001002621
01:42:30-
01:42:45-
01:43:00-
01:43:15-
01:43:3010026231002623100261710026170.200000001002622
01:43:4510026171002617100261710026170.010000001002617
01:44:0010027961002796100279610027960.002290001002796
01:44:15-
01:44:30-
01:44:45-
01:45:0010028111002811100281110028110.010000001002811
01:45:15-
01:45:3010029011002901100290110029010.010000001002901
01:45:45-
01:46:0010029821002982100298110029810.170000001002982
01:46:15-
01:46:30-
01:46:4510030001003000100300010030000.007990001003000
01:47:00-
01:47:15-
01:47:30-
01:47:45-
01:48:00-
01:48:15-
01:48:3010032151003215100321510032150.011000001003215
01:48:45-
01:49:0010032151003215100321510032150.010000001003215
01:49:1510030001003000100300010030000.003000001003000
01:49:3010030001003000100300010030000.001400001003000
01:49:4510026291002629100261710026170.200000001002626
01:50:0010026171002617100261710026171.868075981002617
01:50:1510026171002617100261710026171.000000001002617
01:50:3010026171002617100261710026170.510000001002617
01:50:4510026171002617100261710026171.102000001002617
01:51:0010026171002617100261710026170.200000001002617
01:51:15-
01:51:30-
01:51:45-
01:52:0010027621002762100276210027620.079000001002762
01:52:15-
01:52:30-
01:52:45-
01:53:0010026171002617100261710026171.000000001002617
01:53:1510026171002617100261710026171.122600241002617
01:53:30-
01:53:45-
01:54:0010026171002862100261710027620.477677611002795
01:54:15-
01:54:3010026171002971100261710029710.412941001002958
01:54:4510025001002950100218510029500.800000001002571
01:55:0010023521002352100171610017160.434250071002253
01:55:1510021381002138100213710021370.420000001002138
01:55:3010021441002339100214410023390.200000001002338
01:55:4510023421002342100234210023420.010000001002342
01:56:0010023451002513100234510025130.150000001002457
01:56:1510024001002400100234210023420.015000001002392
01:56:30-
01:56:45-
01:57:00-
01:57:15-
01:57:3010024741002474100247410024740.190000001002474
01:57:45-
01:58:00-
01:58:15-
01:58:3010023971002397100185110018510.011000001002347
01:58:4510021811002181100218110021810.002720971002181
01:59:00-
01:59:15-
01:59:3010021731002173100184510018450.022000001001994
01:59:45-
02:00:00-
02:00:1510021731002173100217310021730.101100001002173
02:00:3010021731002173100172610017260.001100001001767
02:00:4510017321001732100173110017310.200000001001732
02:01:00-
02:01:15-
02:01:3010018661001866100176110017610.151000001001865
02:01:45-
02:02:0010017931001793100179310017930.160000001001793
02:02:1510017321001732100173210017320.001000001001732
02:02:3010017681001768100176710017670.240000001001767
02:02:45-
02:03:00-
02:03:15-
02:03:3010018321001832100183210018320.230000001001832
02:03:4510017721001772100177210017720.001000001001772
02:04:00-
02:04:1510017711001779100177110017790.003000001001776
02:04:3010017791001786100177910017860.224000001001779
02:04:4510017881001790100178810017900.002000001001789
02:05:00-
02:05:15-
02:05:30-
02:05:4510019301001932100192710019320.202000001001930
02:06:0010024511002484100196810019690.545397561002460
02:06:15-
02:06:30-
02:06:45-
02:07:0010020611002725100206110027251.251000001002607
02:07:15-
02:07:30-
02:07:4510028001002800100280010028000.109700001002800
02:08:00-
02:08:1510027441002744100274410027440.201000001002744
02:08:30-
02:08:45-
02:09:0010027201002720100272010027200.010000001002720
02:09:1510025321002532100253210025320.125000001002532
02:09:30-
02:09:4510025601002560100255910025590.200000001002560
02:10:00-
02:10:15-
02:10:3010026491002649100264910026490.010000001002649
02:10:4510026501002650100259710025970.329400001002644
02:11:00-
02:11:15-
02:11:3010027171002721100271710027210.201000001002721
02:11:45-
02:12:00-
02:12:15-
02:12:30-
02:12:4510027211002721100272110027210.020000001002721
02:13:0010027501002750100275010027500.010000001002750
02:13:1510030001003000100300010030000.010000001003000
02:13:30-
02:13:4510030001003000100284510028450.011000001002986
02:14:00-
02:14:1510028871002887100288610028860.200000001002887
02:14:3010029501002950100295010029500.001000001002950
02:14:4510029501003000100295010030000.210000001002976
02:15:0010030001003000100300010030000.137000001003000
02:15:1510031991003209100319910032090.036000001003209
02:15:3010032091003209100320910032090.010000001003209
02:15:45-
02:16:0010031991003199100319910031990.001000001003199
02:16:1510032091003209100309610030960.390000001003151
02:16:3010032091003215100320910032150.853798031003210
02:16:4510032251003225100319910031990.051000001003224
02:17:0010033521003352100335210033520.055000001003352
02:17:1510033521003352100335210033522.202000391003352
02:17:3010033521003352100335210033521.018483001003352
02:17:4510033521003352100335210033520.800000001003352
02:18:0010033521003427100335210034270.553002771003393
02:18:1510034271003427100342710034270.688000001003427
02:18:3010034341003434100343410034340.230000001003434
02:18:45-
02:19:00-
02:19:1510034501003450100344010034400.200000001003445
02:19:30-
02:19:4510037251003725100372510037250.050000001003725
02:20:00-
02:20:15-
02:20:3010037251003725100372510037250.300000001003725
02:20:4510037251003725100372510037250.001000001003725
02:21:00-
02:21:15-
02:21:30-
02:21:45-
02:22:00-
02:22:15-
02:22:3010037251003725100372510037250.100000001003725
02:22:45-
02:23:0010038901003890100389010038900.010000001003890
02:23:1510038901003896100389010038960.210000001003896
02:23:30-
02:23:4510038961003896100389610038960.230000001003896
02:24:00-
02:24:15-
02:24:3010037251003725100372510037251.000000001003725
02:24:45-
02:25:00-
02:25:1510037251003725100372510037250.010000001003725
02:25:30-
02:25:4510038951003896100389510038962.683066621003896
02:26:00100389610044901003896100426018.716444741004167
02:26:1510044131004488100441310044880.313000001004469
02:26:30-
02:26:4510042131004213100411910041190.540000001004161
02:27:0010039451003945100394410039441.100000001003944
02:27:15-
02:27:30-
02:27:45-
02:28:00-
02:28:15-
02:28:30-
02:28:45-
02:29:0010040341004105100403410041050.102800001004103
02:29:1510043221004322100432110043210.318334001004322
02:29:3010043221004322100432210043220.103000001004322
02:29:4510043211004321100388010038801.656000001004286
02:30:0010043261004326100391710039170.018433001004259
02:30:1510039261003926100392610039260.200000001003926
02:30:30-
02:30:4510039141003914100391410039140.010000001003914
02:31:00-
02:31:1510038721003872100387210038720.201000001003872
02:31:30-
02:31:4510038721003872100387210038720.203000001003872
02:32:0010038721003872100387210038720.124000001003872
02:32:1510038721003872100385110038510.189000001003872
02:32:30-
02:32:4510040231004023100402310040230.001900001004023
02:33:0010040671004067100406610040660.239000001004067
02:33:1510041561004156100415610041560.010000001004156
02:33:3010044881004500100448810045000.759313511004492
02:33:4510045001004588100450010045880.120000001004515
02:34:0010045881004599100433010043300.240000001004363
02:34:15-
02:34:30-
02:34:4510039901003991100399010039910.220000001003991
02:35:0010043301004539100433010045390.400000001004532
02:35:1510045321004533100453210045330.200000001004533
02:35:3010043761004376100437610043760.990000001004376
02:35:4510041441004173100414410041730.201000001004173
02:36:00-
02:36:15-
02:36:30-
02:36:4510045991004599100459910045990.020000001004599
02:37:0010045991004599100459910045990.012000001004599
02:37:1510043071004314100430710043140.004400001004311
02:37:3010043311004331100432010043200.200000001004328
02:37:4510043211004321100432110043210.102000001004321
02:38:0010043441004344100434110043410.349000001004344
02:38:1510043441004344100434410043440.200000001004344
02:38:3010045581004599100455810045990.390300131004599
02:38:4510045991004599100459910045990.000099871004599
02:39:0010045591004559100455810045580.200000001004559
02:39:15-
02:39:3010046121004700100461110047000.210000001004633
02:39:4510047001004727100470010047270.300000001004713
02:40:0010047521004861100475210048611.057697281004838
02:40:1510048611004861100486110048611.000000001004861
02:40:3010048611004861100486110048611.482800001004861
02:40:4510048601004861100471010047105.154795691004831
02:41:0010048601004861100486010048610.350000001004861
02:41:1510048611004861100486110048610.510000001004861
02:41:3010048611004861100486110048610.660000001004861
02:41:4510048611004861100452310045232.380000001004649
02:42:0010045371004537100453710045370.010000001004537
02:42:1510048611004861100486110048610.110000001004861
02:42:3010048611004861100486110048610.250000001004861
02:42:4510048611004861100486110048610.170000001004861
02:43:0010048611004861100486110048610.010000001004861
02:43:15-
02:43:3010048611004861100480410048611.956825031004832
02:43:4510048611004861100486110048610.009000001004861
02:44:0010049971004997100499710049970.020000001004997
02:44:1510049971004997100499710049970.040000001004997
02:44:3010049971004997100499710049970.200000001004997
02:44:4510049611004998100496110049980.610000001004979
02:45:0010049971004998100499710049980.366052001004998
02:45:1510049981004998100499810049980.150000001004998
02:45:3010049981004998100499810049980.360000001004998
02:45:4510048611004861100486110048610.200000001004861
02:46:0010048041004804100480410048044.000000001004804
02:46:1510044341004434100432110043210.126000001004425
02:46:3010042251004225100422510042250.050000001004225
02:46:4510040481004048100404810040480.012000001004048
02:47:0010045201004610100443410046100.292999991004521
02:47:15-
02:47:30-
02:47:4510046101004610100461010046100.010000001004610
02:48:0010046101004610100461010046100.011000001004610
02:48:1510046101004725100461010047250.051000001004723
02:48:30-
02:48:45-
02:49:00-
02:49:1510047851004785100478510047850.020000001004785
02:49:3010046101004610100461010046100.039500001004610
02:49:4510046001004600100460010046000.025011001004600
02:50:00-
02:50:15-
02:50:3010046001004600100460010046000.034489001004600
02:50:45-
02:51:0010046001004813100460010048130.011000001004619
02:51:1510047721004772100476910047700.151000001004769
02:51:3010042821004282100426010042600.100000001004260
02:51:4510042251004225100421210042120.240000001004215
02:52:0010041731004173100417210041720.200000001004172
02:52:15-
02:52:30-
02:52:4510041761004176100396510039650.004000001004071
02:53:0010041611004161100397110039710.004000001004066
02:53:1510041301004130100395910040301.172144521004113
02:53:3010039951003995100399510039950.003000001003995
02:53:4510045311004531100453110045310.100000001004531
02:54:00-
02:54:15-
02:54:3010046831004754100468310047542.109800001004693
02:54:4510041481004148100414810041480.001900001004148
02:55:00-
02:55:15-
02:55:30-
02:55:4510041171004117100411710041170.100000001004117
02:56:00-
02:56:15-
02:56:30-
02:56:45-
02:57:00-
02:57:15-
02:57:30-
02:57:4510047251004755100472510047550.158000001004744
02:58:00-
02:58:15-
02:58:30-
02:58:45-
02:59:00-
02:59:15-
02:59:30-
02:59:45-
03:00:00-
03:00:1510049981004998100499810049980.020000001004998
03:00:30100499710057271004997100572726.947712411005080
03:00:4510057521006161100572510061613.650700041006031
03:01:0010059791005987100531710053171.780987431005815
03:01:1510057241005941100541010054100.600200001005740
03:01:30-
03:01:45-
03:02:00-
03:02:1510062251006298100608610060860.179000001006183
03:02:3010058131005813100572510057250.200000001005791
03:02:4510058141006083100581410060830.119395001006038
03:03:0010060161006016100601610060160.200000001006016
03:03:15-
03:03:30-
03:03:4510059401005944100594010059440.200000001005942
03:04:0010058871006083100588710060831.000000001005988
03:04:1510060361006084100603610060840.220000001006051
03:04:3010054271006363100540710054071.621000001006202
03:04:4510060831006083100561510056151.320000001005934
03:05:0010053241005324100532410053240.009000001005324
03:05:1510059811005981100598110059810.015700001005981
03:05:30-
03:05:45-
03:06:00-
03:06:15-
03:06:30-
03:06:4510061211006121100612110061210.001000001006121
03:07:0010061231006124100612310061240.200000001006124
03:07:1510054421005473100544210054730.011000001005470
03:07:3010054801005484100548010054840.021000001005480
03:07:45-
03:08:0010055001005981100550010059812.100000001005523
03:08:15-
03:08:3010061711006171100616510061650.151000001006165
03:08:4510054161005416100541610054160.001000001005416
03:09:0010061901006190100619010061900.010000001006190
03:09:15-
03:09:30-
03:09:4510062231006223100622310062230.200000001006223
03:10:00-
03:10:1510062131006213100620210062020.011000001006203
03:10:30-
03:10:4510061791006179100617910061790.010000001006179
03:11:00-
03:11:15-
03:11:3010062151006216100621510062160.220000001006215
03:11:45-
03:12:00-
03:12:15-
03:12:3010061991006199100619910061990.010000001006199
03:12:45-
03:13:0010062001006200100620010062001.032280011006200
03:13:15-
03:13:3010061991006199100619910061990.210000001006199
03:13:45-
03:14:0010062001006200100620010062000.180000001006200
03:14:15-
03:14:3010062001006200100620010062000.200000001006200
03:14:45-
03:15:0010062001006200100620010062000.220000001006200
03:15:1510057011005701100522210052220.820120001005385
03:15:30100528710056091005287100560810.500000001005302
03:15:45-
03:16:00-
03:16:1510056081005608100560810056080.200000001005608
03:16:30-
03:16:45-
03:17:00-
03:17:15-
03:17:3010055001005603100550010056030.160000001005602
03:17:45-
03:18:0010055791005606100557910056060.201000001005605
03:18:15-
03:18:30-
03:18:4510053371005347100533710053470.510000131005343
03:19:00-
03:19:15-
03:19:30-
03:19:4510052221005222100522210052220.010000001005222
03:20:00-
03:20:1510052221005222100522210052220.002900001005222
03:20:3010052201005222100522010052220.135900001005221
03:20:45-
03:21:00-
03:21:1510052001005200100520010052000.186176171005200
03:21:3010052001005200100520010052000.320000131005200
03:21:4510052001005200100520010052000.005204741005200
03:22:0010052001005200100520010052000.201000001005200
03:22:1510052001005200100520010052000.014795261005200
03:22:3010052001005200100520010052000.010000001005200
03:22:45-
03:23:00-
03:23:1510052001005200100520010052000.220000001005200
03:23:3010052001005200100520010052000.020000001005200
03:23:45-
03:24:0010052001005200100520010052000.200000001005200
03:24:15-
03:24:3010052001005200100520010052000.031116721005200
03:24:4510052001005502100510210051031.015706981005188
03:25:0010055551005555100555510055550.001200001005555
03:25:1510054711005471100491510049150.011190001005412
03:25:30-
03:25:4510049371004937100493710049370.200000001004937
03:26:00-
03:26:1510050091005009100500910050090.010000001005009
03:26:30-
03:26:45-
03:27:00-
03:27:15-
03:27:30-
03:27:45-
03:28:00-
03:28:15-
03:28:30-
03:28:45-
03:29:00-
03:29:15-
03:29:3010050091005009100500910050090.100000001005009
03:29:4510050031005007100500310050070.200000001005005
03:30:0010050091005009100500910050090.004000001005009
03:30:15-
03:30:30-
03:30:45-
03:31:00-
03:31:1510049451004945100494410049441.000000001004944
03:31:3010049541004954100494410049440.200000001004952
03:31:45-
03:32:0010049441004944100494410049440.003600001004944
03:32:15-
03:32:3010049991004999100499910049990.008300001004999
03:32:4510049991004999100499910049990.010000001004999
03:33:00-
03:33:1510049961004996100499610049960.200000001004996
03:33:30-
03:33:45-
03:34:00-
03:34:1510049981004999100499810049990.190000001004998
03:34:3010049991005000100499910050001.367056481005000
03:34:4510050001005000100499510049950.087700001004996
03:35:00-
03:35:1510049961005000100479410047941.401127411004999
03:35:30-
03:35:4510048651005000100486510050000.220000001004908
03:36:0010050001005000100500010050000.050000001005000
03:36:1510050001005000100500010050002.721299061005000
03:36:3010050001005000100500010050000.500000131005000
03:36:4510050001005000100500010050000.500000001005000
03:37:0010050001005000100500010050000.010000001005000
03:37:1510050001005000100500010050000.388600001005000
03:37:30-
03:37:4510050001005000100500010050000.480000131005000
03:38:0010049381005000100493810050000.020000001004994
03:38:1510050001005000100493810049380.571362651004941
03:38:30-
03:38:45-
03:39:00-
03:39:1510048811005000100488110050000.349000001004947
03:39:30-
03:39:4510050001005000100500010050000.046000001005000
03:40:0010050001005000100500010050000.024000001005000
03:40:1510050001005000100500010050001.953998191005000
03:40:30-
03:40:4510049261004928100492610049280.139677351004926
03:41:0010050001005000100494110050000.049500001004988
03:41:1510050001005033100500010050331.885038601005003
03:41:3010050211005021100478410047840.592600001004932
03:41:45-
03:42:00-
03:42:15-
03:42:3010048521004852100485210048520.200000001004852
03:42:45-
03:43:0010054871005488100548710054880.299000001005488
03:43:15-
03:43:30-
03:43:4510054881005488100548810054880.200000001005488
03:44:00-
03:44:15-
03:44:3010054881005488100548810054880.200000001005488
03:44:45-
03:45:00-
03:45:1510054881005488100548810054880.200000001005488
03:45:3010055551005720100555510057200.346790001005718
03:45:4510057201005725100572010057250.370000001005721
03:46:0010054881005488100548810054880.039850001005488
03:46:1510054881005488100548810054880.501800001005488
03:46:3010054881005488100548810054880.200000001005488
03:46:45-
03:47:0010054881005488100548810054880.170000001005488
03:47:1510056691005669100566910056690.100000001005669
03:47:30-
03:47:45-
03:48:00-
03:48:1510057281005728100570510057050.206000001005706
03:48:30-
03:48:4510054881005488100548810054880.100000001005488
03:49:0010054881005488100548810054881.201607591005488
03:49:15-
03:49:3010054881005488100548810054880.010000001005488
03:49:4510054881005488100548810054880.018000001005488
03:50:0010054881005488100548810054880.020000001005488
03:50:15-
03:50:3010057051005705100548810054881.719051611005493
03:50:4510054881005488100548810054880.240000001005488
03:51:0010054881005488100548810054880.608000261005488
03:51:1510054881005488100548810054880.129900001005488
03:51:3010054881005488100548810054880.103240541005488
03:51:4510054881005488100525610052560.039890001005372
03:52:0010052561005256100525610052560.010000001005256
03:52:1510052561005256100525610052560.300000001005256
03:52:30-
03:52:4510052561005256100525610052560.230000001005256
03:53:00-
03:53:1510052881005288100525710052880.210000001005273
03:53:30-
03:53:4510052561005256100525610052560.020000001005256
03:54:0010052561005256100525610052560.044000001005256
03:54:1510052561005256100525610052560.020000001005256
03:54:3010052561005256100525610052560.206000001005256
03:54:4510052561005256100525610052560.018000001005256
03:55:0010052561005256100525610052560.152000001005256
03:55:1510052251005225100522510052250.050000001005225
03:55:3010050221005022100499110049910.146458011005022
03:55:45-
03:56:00-
03:56:15-
03:56:30-
03:56:45-
03:57:00-
03:57:15-
03:57:30-
03:57:45-
03:58:0010049911004991100499110049910.009000001004991
03:58:15-
03:58:30-
03:58:45-
03:59:0010048121004812100481210048120.300000001004812
03:59:15-
03:59:3010047851004785100478510047850.200000001004785
03:59:45-
04:00:00-
04:00:15-
04:00:30-
04:00:45-
04:01:00-
04:01:15-
04:01:30-
04:01:45-
04:02:00-
04:02:15-
04:02:30-
04:02:45-
04:03:00-
04:03:15-
04:03:30-
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:30-
04:06:45-
04:07:00-
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:30-
04:08:45-
04:09:00-
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:15-
04:10:30-
04:10:45-
04:11:00-
04:11:15-
04:11:30-
04:11:45-
04:12:0010057761005776100577610057760.050000001005776
04:12:15-
04:12:3010056061005606100560610056060.009900001005606
04:12:4510056061006000100560610058220.693900001005907
04:13:0010058451005845100584510058450.200000001005845
04:13:15-
04:13:30-
04:13:4510058471005847100584710058470.200000001005847
04:14:0010062001006500100620010065005.012619991006210
04:14:1510065001006500100650010065000.300000001006500
04:14:3010063301006330100572510060732.568800011005889
04:14:45-
04:15:0010060731006073100607310060730.019900001006073
04:15:1510060731006073100607310060730.071100001006073
04:15:3010062251006500100622510065000.719800571006479
04:15:4510065001006930100650010065013.125309721006663
04:16:0010065011006501100650110065010.100000001006501
04:16:1510065011006501100650110065012.529381081006501
04:16:3010065011006501100650110065010.122000001006501
04:16:4510065011006502100650110065021.258618921006501
04:17:00-
04:17:15-
04:17:3010065001006500100650010065000.100000001006500
04:17:4510064671006467100646710064670.010000001006467
04:18:00-
04:18:15-
04:18:3010064681006468100643410064340.020000001006451
04:18:4510064341006434100640110064020.230000001006403
04:19:0010062251006225100622510062250.009000001006225
04:19:15-
04:19:30-
04:19:45-
04:20:00-
04:20:15-
04:20:30-
04:20:4510062251006225100622510062250.010000001006225
04:21:0010062251006225100622510062250.014000001006225
04:21:15-
04:21:3010062251006225100622510062250.033000001006225
04:21:4510062251006225100622510062250.043000001006225
04:22:00-
04:22:15-
04:22:30-
04:22:45-
04:23:0010064981006498100649710064970.070000001006498
04:23:1510064971006497100649710064970.020000001006497
04:23:3010061351006135100613510061350.050000001006135
04:23:4510056811005681100563510056350.311940001005674
04:24:0010055001005500100538510053854.683854531005387
04:24:1510052441005385100524410052570.552725871005262
04:24:3010058121005812100581210058120.052800001005812
04:24:4510054591005459100545910054590.400000001005459
04:25:00-
04:25:15-
04:25:3010052731005273100520210052020.003170001005224
04:25:45-
04:26:0010052021005202100513510051350.095000001005153
04:26:15-
04:26:30-
04:26:45-
04:27:00-
04:27:1510051751005175100517510051750.150000001005175
04:27:30-
04:27:4510052211005222100522110052220.190000001005221
04:28:00-
04:28:1510052201005220100522010052200.010000001005220
04:28:30-
04:28:4510052201005220100522010052200.140000001005220
04:29:00-
04:29:15-
04:29:30-
04:29:4510054081005408100540810054080.028900001005408
04:30:0010053501005351100535010053510.210000001005350
04:30:1510050811005081100477010047700.393900001004802
04:30:3010047251004725100438010043800.614000001004478
04:30:45-
04:31:00-
04:31:15-
04:31:30-
04:31:45-
04:32:0010044101004410100440810044080.190000001004410
04:32:15-
04:32:30-
04:32:45-
04:33:00-
04:33:1510045001004712100440010044001.264000001004414
04:33:30-
04:33:45-
04:34:00-
04:34:15-
04:34:3010044001004400100440010044000.530000001004400
04:34:4510045001004500100450010045000.060000001004500
04:35:0010045001004500100450010045000.010000001004500
04:35:15-
04:35:30-
04:35:4510044001004400100440010044000.080000001004400
04:36:00-
04:36:1510043991004400100439910044000.170000001004399
04:36:30-
04:36:4510044001004400100440010044000.070000001004400
04:37:0010044001004400100440010044000.010000001004400
04:37:1510043001004300100430010043000.010000001004300
04:37:3010042541004254100425410042540.010000001004254
04:37:45-
04:38:0010042541004254100425410042540.010000001004254
04:38:15-
04:38:30-
04:38:45-
04:39:0010042531004253100425310042530.200000001004253
04:39:1510042501004250100420010042000.059800001004208
04:39:3010041101004164100411010041640.020000001004137
04:39:4510041641004164100399010039900.050000051004031
04:40:00-
04:40:1510044441004444100444410044440.017486001004444
04:40:30-
04:40:4510044441004444100444410044440.010000001004444
04:41:00-
04:41:1510044441004444100444410044440.022514001004444
04:41:30-
04:41:45-
04:42:00-
04:42:1510045001004500100450010045000.010000001004500
04:42:30-
04:42:45-
04:43:00-
04:43:15-
04:43:3010046181004618100461810046180.010000001004618
04:43:4510042391004239100423910042390.125600001004239
04:44:0010047121004712100471210047120.132700001004712
04:44:1510046181004618100423910042660.036000001004457
04:44:30-
04:44:45-
04:45:00-
04:45:15-
04:45:3010046181004618100461810046180.010000001004618
04:45:4510046181004618100461810046180.016900001004618
04:46:00-
04:46:15-
04:46:3010046181004618100461810046180.020000001004618
04:46:45-
04:47:00-
04:47:15-
04:47:30-
04:47:45-
04:48:00-
04:48:1510043861004386100438610043860.001300001004386
04:48:30-
04:48:45-
04:49:00-
04:49:1510043981004398100439810043980.230000001004398
04:49:30-
04:49:45-
04:50:0010045001004500100450010045000.010000001004500
04:50:1510049051005000100490510050000.120000001004945
04:50:30-
04:50:45-
04:51:00-
04:51:15-
04:51:3010052001005200100520010052000.010000001005200
04:51:45-
04:52:00-
04:52:15-
04:52:30-
04:52:45-
04:53:0010052001005200100520010052000.028000001005200
04:53:15-
04:53:30-
04:53:45-
04:54:0010048141004814100481410048140.030000001004814
04:54:15-
04:54:30-
04:54:45-
04:55:00-
04:55:15-
04:55:30-
04:55:45-
04:56:00-
04:56:15-
04:56:30-
04:56:45-
04:57:0010049861004988100498610049881.220068011004988
04:57:1510049881004988100498810049880.030000001004988
04:57:3010049881004988100498810049880.040000001004988
04:57:4510049881004988100498810049880.020000001004988
04:58:00-
04:58:15-
04:58:3010049871004988100498710049880.180000001004987
04:58:4510049881004988100498810049880.334931991004988
04:59:0010050001005354100500010053541.010000001005350
04:59:15-
04:59:3010053691005369100536910053690.040000001005369
04:59:45-
05:00:0010055001005500100546410054640.205491801005500
05:00:1510054641005600100546410056002.959208201005560
05:00:3010059641005999100596410059990.430000001005995
05:00:4510059991006000100599910060000.475967801006000
05:01:0010060001006000100600010060000.270000001006000
05:01:1510060001006139100600010061391.193862251006058
05:01:30-
05:01:4510061691006170100616910061691.412932021006169
05:02:0010061691006169100616910061691.594447981006169
05:02:15-
05:02:3010055821005582100558210055820.015000001005582
05:02:45-
05:03:00-
05:03:15-
05:03:30-
05:03:4510055821005582100558210055820.006000001005582
05:04:00-
05:04:1510055001005500100517410051740.100000001005239
05:04:30-
05:04:4510055821005582100517710051770.190000001005390
05:05:00-
05:05:1510054641005464100517710051770.660000001005199
05:05:3010051731005173100517310051730.050000001005173
05:05:45-
05:06:00-
05:06:15-
05:06:3010053501005350100535010053500.049800001005350
05:06:45-
05:07:00-
05:07:15-
05:07:3010053501005350100535010053500.100000001005350
05:07:45-
05:08:00-
05:08:15-
05:08:3010053501005350100535010053500.010000001005350
05:08:4510053501005350100535010053500.080000001005350
05:09:00-
05:09:1510049901004990100496410049641.360000001004989
05:09:30-
05:09:45-
05:10:00-
05:10:15-
05:10:3010050001005000100500010050005.000000001005000
05:10:4510049511004951100495110049510.150000001004951
05:11:00-
05:11:15-
05:11:30-
05:11:4510050001005000100500010050000.010000001005000
05:12:00-
05:12:1510050001005000100500010050000.200000001005000
05:12:3010050001005000100500010050000.050000001005000
05:12:45-
05:13:0010050001005000100500010050000.100000001005000
05:13:1510050001005000100500010050000.545100001005000
05:13:3010050001005000100500010050000.030000001005000
05:13:4510050001005000100500010050000.160000001005000
05:14:00-
05:14:1510050001005000100500010050003.881856451005000
05:14:3010050001005000100500010050000.823043551005000
05:14:45-
05:15:00-
05:15:15-
05:15:3010049691004969100496910049690.010000001004969
05:15:45-
05:16:0010051501005350100515010053500.190000001005171
05:16:1510053501005350100535010053500.312000001005350
05:16:30-
05:16:45-
05:17:0010052681005269100526810052690.200000001005268
05:17:1510049091004909100490910049090.500000001004909
05:17:3010049001004900100490010049000.200000001004900
05:17:45-
05:18:00-
05:18:15-
05:18:3010052851005288100528410052880.522453731005286
05:18:4510052321005232100523210052320.150000001005232
05:19:00-
05:19:15-
05:19:3010048841004910100488410049100.260000001004900
05:19:45-
05:20:0010049001004900100490010049000.060000001004900
05:20:15-
05:20:3010048901004890100475510047553.196436131004775
05:20:45-
05:21:0010047551004755100475510047550.010000001004755
05:21:1510047551004755100475510047550.006100001004755
05:21:30-
05:21:4510047551004755100475510047550.200000001004755
05:22:00-
05:22:1510047551004755100475510047550.251018001004755
05:22:3010047551004755100475510047551.332882001004755
05:22:4510049991004999100499910049990.011000001004999
05:23:00-
05:23:15-
05:23:30-
05:23:45-
05:24:0010049991004999100499910049990.300000001004999
05:24:15-
05:24:3010049991004999100499910049990.200000001004999
05:24:45-
05:25:0010049991004999100499910049990.001000001004999
05:25:15-
05:25:3010049991004999100499910049990.349410001004999
05:25:4510049991004999100499910049990.046620001004999
05:26:0010049991004999100499910049990.200000001004999
05:26:1510049991004999100499910049990.051722351004999
05:26:3010049991004999100499910049990.010000001004999
05:26:45-
05:27:00-
05:27:1510049991004999100499910049990.010000001004999
05:27:3010049991004999100499910049990.050000001004999
05:27:4510049991004999100499910049990.200000001004999
05:28:00-
05:28:15-
05:28:3010049991004999100499910049990.010000001004999
05:28:45-
05:29:0010049991004999100499910049990.020000001004999
05:29:1510049991004999100499910049990.165000001004999
05:29:30-
05:29:45-
05:30:00-
05:30:1510049551004999100495510049990.230000001004978
05:30:30-
05:30:45-
05:31:00-
05:31:1510049991004999100499910049990.200000001004999
05:31:30-
05:31:45-
05:32:0010049991004999100499910049990.010000001004999
05:32:15-
05:32:30-
05:32:45-
05:33:0010049991004999100499910049990.230000001004999
05:33:15-
05:33:30-
05:33:45-
05:34:00-
05:34:1510049991004999100499910049990.200000001004999
05:34:30-
05:34:45-
05:35:0010049991004999100499910049991.900120011004999
05:35:1510049991005288100499910052885.782327641005002
05:35:3010052941005294100529410052940.010000001005294
05:35:4510052941005464100528910054643.969330001005294
05:36:00-
05:36:15-
05:36:30-
05:36:4510054641005464100546410054640.010000001005464
05:37:0010054641005464100546410054640.030000001005464
05:37:1510051711005171100517110051710.044229011005171
05:37:3010051491005149100514910051490.170000001005149
05:37:45-
05:38:0010054641005464100546410054640.049000001005464
05:38:15-
05:38:3010055411005541100554110055410.020000001005541
05:38:4510055461005546100554610055460.010000001005546
05:39:00-
05:39:15-
05:39:3010055451005545100554510055450.200000001005545
05:39:45-
05:40:0010055451005546100554110055410.220000001005545
05:40:15-
05:40:3010055461005546100554610055460.250000001005546
05:40:4510054441005969100544410059690.784000001005647
05:41:0010060001006115100600010061152.011000001006000
05:41:1510063001006300100630010063000.020000001006300
05:41:3010059821005982100597010059701.632200131005978
05:41:4510059701005970100597010059700.002700001005970
05:42:00-
05:42:1510059701005970100597010059700.221000001005970
05:42:30-
05:42:4510059711005971100597110059710.200000001005971
05:43:00-
05:43:15-
05:43:3010059701005970100597010059700.226300001005970
05:43:45-
05:44:0010059701005971100597010059710.008000001005971
05:44:15-
05:44:30-
05:44:4510059871005987100598710059870.010000001005987
05:45:00-
05:45:15-
05:45:3010059951005995100599510059950.200000001005995
05:45:4510055751005991100557410059910.022651501005593
05:46:00-
05:46:15-
05:46:3010059891005989100553710055370.254000001005895
05:46:45-
05:47:0010055371005537100549710054970.200000001005499
05:47:1510059791005984100597910059840.300000001005982
05:47:30-
05:47:45-
05:48:00-
05:48:1510059901005990100599010059900.190000001005990
05:48:30-
05:48:4510058911005892100589110058920.170000001005892
05:49:0010055371005537100546410055370.090000001005486
05:49:1510053861005387100492010053870.599058331005230
05:49:3010054281005433100542810054330.170000001005431
05:49:45-
05:50:00-
05:50:15-
05:50:30-
05:50:4510054331005433100543310054330.010000001005433
05:51:00-
05:51:15-
05:51:30-
05:51:4510051251005125100512510051250.020000001005125
05:52:00-
05:52:15-
05:52:30-
05:52:45-
05:53:00-
05:53:15-
05:53:30-
05:53:4510051251005125100496410049640.210000001005087
05:54:00-
05:54:1510049611004961100496110049610.200000001004961
05:54:30-
05:54:45-
05:55:00-
05:55:15-
05:55:3010049611004964100496110049640.200000001004964
05:55:4510046101004610100461010046100.020460001004610
05:56:0010046091004609100460810046080.200000001004608
05:56:1510046081004608100460010046000.389610001004607
05:56:3010046101004610100460010046000.200000001004601
05:56:4510046001004600100450010046000.540390001004571
05:57:0010044641004464100444110044410.060000001004460
05:57:15-
05:57:3010044541004454100445410044540.200000001004454
05:57:45-
05:58:00-
05:58:15-
05:58:30-
05:58:4510044541004454100445410044540.010000001004454
05:59:0010044541004963100445410049631.199029851004526
05:59:1510049001004963100445410044540.670000001004616
05:59:30-
05:59:45-
06:00:0010049621004962100494410049440.034500001004952
06:00:1510045361004536100453110045310.030000001004534
06:00:30-
06:00:4510045891004943100453110049431.020000001004556
06:01:0010049421004943100494210049430.160000001004943
06:01:1510049431004943100494310049430.023400001004943
06:01:3010049431004943100494310049430.050000001004943
06:01:4510049431004943100494310049430.030000001004943
06:02:0010049431004943100494310049430.200000001004943
06:02:1510049431004943100494310049430.300000001004943
06:02:30-
06:02:4510047501004750100475010047500.041405261004750
06:03:0010049431004943100494310049430.466720001004943
06:03:15-
06:03:3010049431004944100494310049440.020000001004944
06:03:45-
06:04:00-
06:04:1510049431004944100494310049440.610000001004944
06:04:3010049441004944100494410049440.300000001004944
06:04:4510049441004963100494410049630.320000001004953
06:05:0010049631004964100496310049640.843380001004963
06:05:15-
06:05:30-
06:05:4510049631004963100496310049630.030000001004963
06:06:00-
06:06:15-
06:06:30-
06:06:45-
06:07:0010051241005125100512410051250.220000001005125
06:07:1510051251005125100512510051250.020000001005125
06:07:3010048021004802100480210048020.005000001004802
06:07:45-
06:08:0010048041004804100480410048040.010000001004804
06:08:1510051201005125100497510049750.532000001005082
06:08:3010049681005276100496810052710.815460131005167
06:08:4510049961005209100499010052090.358845571005040
06:09:0010052091005209100520910052090.230000001005209
06:09:1510052091005209100520910052090.080000001005209
06:09:3010052091005209100520910052090.220000001005209
06:09:4510052091005276100520910052760.520200001005215
06:10:00-
06:10:1510052451005245100521410052140.030000001005235
06:10:3010052451005245100524510052450.020000001005245
06:10:4510052761005276100527610052760.029900001005276
06:11:0010052761005276100505510050550.302000001005201
06:11:1510050561005056100505410050540.100000001005054
06:11:3010051731005275100517310052750.097210001005254
06:11:4510050001005000100498610049860.801000001004992
06:12:00-
06:12:15-
06:12:3010049861004986100498610049860.010000001004986
06:12:45-
06:13:0010049881004988100498710049870.059850001004987
06:13:15-
06:13:30-
06:13:4510049871004987100498710049870.180000001004987
06:14:00-
06:14:15-
06:14:3010049871005276100498710052760.006000001005228
06:14:45-
06:15:0010052761005433100527610054330.539829871005291
06:15:1510051371005137100513710051370.050000001005137
06:15:30-
06:15:4510054331005433100543310054330.046070001005433
06:16:0010053001005300100520010052001.119620131005203
06:16:1510051371005137100513710051370.090000001005137
06:16:3010052001005467100520010054620.264556691005232
06:16:45-
06:17:00-
06:17:15-
06:17:3010053001005300100530010053000.010000001005300
06:17:45-
06:18:0010053001005300100530010053000.100000001005300
06:18:15-
06:18:3010052911005291100529110052910.010000001005291
06:18:45-
06:19:00-
06:19:1510051761005176100514410051750.450000001005171
06:19:30-
06:19:4510049861004986100498610049860.153450001004986
06:20:00-
06:20:15-
06:20:30-
06:20:45-
06:21:00-
06:21:15-
06:21:30-
06:21:45-
06:22:00-
06:22:1510049861004986100498610049860.001000001004986
06:22:30-
06:22:45-
06:23:00-
06:23:15-
06:23:3010049861004986100498610049860.010000001004986
06:23:45-
06:24:0010049861004986100498610049860.010000001004986
06:24:1510047011004701100464910046490.850000001004692
06:24:30-
06:24:45-
06:25:0010048481004848100484310048430.450000001004846
06:25:15-
06:25:30-
06:25:45-
06:26:0010045061004506100450610045060.023290001004506
06:26:1510045101004510100450910045090.200000001004509
06:26:30-
06:26:4510045061004506100450010045000.110000001004505
06:27:0010048371004837100483710048370.100000001004837
06:27:1510048071004807100480710048070.010000001004807
06:27:3010047931004793100479310047930.100000001004793
06:27:45-
06:28:0010047931004793100479310047930.100000001004793
06:28:15-
06:28:30-
06:28:4510048231004823100482210048230.500000001004823
06:29:0010048111004811100481110048110.006500001004811
06:29:1510048111004811100481110048112.000000001004811
06:29:30-
06:29:45-
06:30:0010046661004666100466610046660.010000001004666
06:30:15-
06:30:3010046651004986100463810049860.220000001004682
06:30:45-
06:31:0010046981004698100469810046980.010000001004698
06:31:15-
06:31:3010047611004761100476110047610.010000001004761
06:31:45-
06:32:0010047651004765100476510047650.010000001004765
06:32:15-
06:32:30-
06:32:45-
06:33:00-
06:33:1510047361004736100473610047360.100000001004736
06:33:3010047651004765100476510047650.100000001004765
06:33:4510047721004772100477210047720.010000001004772
06:34:00-
06:34:15-
06:34:3010049861005200100498610052000.505000001005186
06:34:4510052001005200100520010052000.200000001005200
06:35:0010052001005200100520010052001.000000001005200
06:35:15-
06:35:3010052001005300100520010053001.230000001005273
06:35:45-
06:36:0010051151005300100511510053000.122090001005267
06:36:15-
06:36:3010053031005303100530310053030.200000001005303
06:36:4510054101005410100541010054100.020000001005410
06:37:00-
06:37:1510054331005433100543310054330.200000001005433
06:37:30-
06:37:4510053001005300100530010053000.020000001005300
06:38:00-
06:38:15-
06:38:3010053001005300100530010053000.010000001005300
06:38:4510053001005300100530010053000.020000001005300
06:39:0010053001005300100530010053000.131000001005300
06:39:15-
06:39:3010053001005433100530010054330.289999671005415
06:39:4510054331005433100543310054330.287790331005433
06:40:00-
06:40:15-
06:40:3010054331005469100543310054690.200000001005446
06:40:4510054381005600100543810056000.390000001005518
06:41:00-
06:41:1510054001005600100540010056000.200000001005456
06:41:30-
06:41:45-
06:42:00-
06:42:1510055641005569100556410055690.200000001005567
06:42:30-
06:42:45-
06:43:0010055921005592100559210055920.150000001005592
06:43:1510054991005600100549910056001.200000001005577
06:43:30-
06:43:45-
06:44:00-
06:44:1510055631005599100556310055990.200000001005571
06:44:30-
06:44:4510055551005599100555510055990.010000001005573
06:45:00-
06:45:1510055481005549100554810055490.190000001005548
06:45:30-
06:45:45-
06:46:0010055981005598100559810055980.023880001005598
06:46:1510055981005598100559810055980.160000001005598
06:46:3010055941005594100559410055940.129200001005594
06:46:45-
06:47:0010055851005585100558510055850.010000001005585
06:47:15-
06:47:3010052221005222100520010052000.020000001005206
06:47:4510052001005200100473610047360.548220131004989
06:48:00-
06:48:15-
06:48:30-
06:48:45-
06:49:00-
06:49:1510047361004736100473610047360.020000001004736
06:49:30-
06:49:45-
06:50:00-
06:50:15-
06:50:30-
06:50:45-
06:51:0010045001004500100446410044680.072000001004471
06:51:1510044691004469100446910044690.010000001004469
06:51:30-
06:51:45-
06:52:00-
06:52:15-
06:52:30-
06:52:45-
06:53:00-
06:53:1510045671004597100456610045970.210000001004568
06:53:30-
06:53:45-
06:54:0010045971004597100459710045970.002700001004597
06:54:1510046661004666100466610046660.010000001004666
06:54:3010047361004963100473610049630.020000001004950
06:54:4510049641004979100496410049790.200000001004975
06:55:00-
06:55:1510049831004983100498310049830.220000001004983
06:55:30-
06:55:4510049861004986100498610049860.200000001004986
06:56:0010049771004977100497710049770.022690001004977
06:56:15-
06:56:3010049811004981100498110049810.005000001004981
06:56:4510049801004981100498010049810.200000001004981
06:57:0010049811004981100498110049810.186310001004981
06:57:15-
06:57:3010049861005000100498610050000.085000001004999
06:57:4510049811004981100498110049810.200000001004981
06:58:0010051111005141100511110051410.101100001005141
06:58:1510051481005261100514810052610.110000001005251
06:58:3010052611005261100498310049830.389610001004997
06:58:4510050201005020100501910050190.200000001005020
06:59:00-
06:59:1510050201005020100502010050200.010000001005020
06:59:30-
06:59:4510054641005464100546410054640.050000001005464
07:00:0010055051005549100550510055490.539000001005547
07:00:1510055981006026100550310055035.532700001005754
07:00:3010060261006072100602610060720.329933101006032
07:00:4510060261006453100602610064531.260000001006100
07:01:0010060721006072100600010060000.210000001006007
07:01:15-
07:01:30-
07:01:45-
07:02:0010056131006000100561310060000.209000001005983
07:02:15-
07:02:3010060001006000100600010060000.046200001006000
07:02:45-
07:03:0010055041005504100550410055040.100000001005504
07:03:15-
07:03:3010058591005859100585910058590.010000001005859
07:03:4510059171005917100591710059170.101000001005917
07:04:0010058971005898100589710058980.200000001005898
07:04:15-
07:04:3010056001005940100560010059400.010000001005702
07:04:4510059661005966100596610059660.010000001005966
07:05:00-
07:05:15-
07:05:3010059501005966100595010059660.700000001005966
07:05:4510059611005962100596110059620.240000001005962
07:06:0010059581005958100595810059580.001140001005958
07:06:15-
07:06:30-
07:06:4510059571005957100595710059570.019000001005957
07:07:0010059571005957100595710059570.200000001005957
07:07:15-
07:07:30-
07:07:45-
07:08:0010059471005947100594710059470.010000001005947
07:08:15-
07:08:3010059501005956100595010059560.200000001005956
07:08:45-
07:09:00-
07:09:15-
07:09:30-
07:09:4510059581005963100595810059630.200000001005963
07:10:0010059501005961100594810059480.114500001005950
07:10:15-
07:10:3010059281005965100592710059650.161000001005929
07:10:45-
07:11:0010059311005931100593110059310.195000001005931
07:11:1510055401005540100553910055391.143732241005539
07:11:30-
07:11:45-
07:12:0010055421005542100554210055420.200000001005542
07:12:15-
07:12:3010055401005540100554010055400.010000001005540
07:12:45-
07:13:00-
07:13:1510055391005539100511610051161.000000001005388
07:13:3010054781005481100513710054811.240000001005379
07:13:45-
07:14:00-
07:14:1510054811005481100548110054810.071500001005481
07:14:30-
07:14:4510055001005500100550010055000.692709531005500
07:15:0010054801006072100548010059646.095330481005613
07:15:1510062151006215100598810060610.041400001006086
07:15:3010060131006290100597910062900.260000001006059
07:15:4510062001006200100620010062000.010000001006200
07:16:0010056351005635100563510056350.032906001005635
07:16:1510059991005999100599910059990.005400001005999
07:16:30-
07:16:4510059951006000100599510060000.200000001005999
07:17:0010059991006000100599910060000.200000001005999
07:17:15-
07:17:3010060001006000100600010060000.675700001006000
07:17:4510060001006000100600010060000.200000001006000
07:18:0010060001006000100600010060000.020000001006000
07:18:15-
07:18:30-
07:18:4510059991006000100599910060005.190498721006000
07:19:0010060001007100100600010071007.968437881006645
07:19:1510065771007100100632510065770.521647201006937
07:19:3010065771006577100657710065770.000152801006577
07:19:4510068281006828100614210061421.384400001006402
07:20:0010065771007000100657710066241.977700131006696
07:20:1510063271006327100627710062770.127600001006315
07:20:3010065001006618100650010065840.201000001006612
07:20:45-
07:21:00-
07:21:15-
07:21:30-
07:21:4510065991006613100659910066130.200000001006613
07:22:0010065041006613100650410066130.070000001006611
07:22:1510066131006613100661310066130.010000001006613
07:22:30-
07:22:4510066121006612100661210066120.180000001006612
07:23:00-
07:23:1510065011006611100650110066110.200000001006610
07:23:30-
07:23:4510061451006145100612710061271.326574581006144
07:24:00-
07:24:1510059641005964100596410059640.001900001005964
07:24:30-
07:24:4510061431006342100614310063420.030000001006276
07:25:00-
07:25:1510063911006391100639110063910.078000001006391
07:25:3010066001007125100659910071252.032200001006636
07:25:4510071251007125100666810070920.756700001006719
07:26:0010066001006600100644510064450.066350001006492
07:26:1510062871006287100628710062870.005000001006287
07:26:3010063071006789100630710067890.011000001006351
07:26:45-
07:27:0010069101006910100691010069100.701000001006910
07:27:1510066121006613100661210066130.198834011006613
07:27:3010066131006909100661310069090.159554431006650
07:27:45-
07:28:0010069081006908100690810069080.101000001006908
07:28:1510069091006910100690910069090.505091091006909
07:28:3010069101007800100690810078007.946421761007302
07:28:45100780010090001007268100726818.633833951008563
07:29:0010077031009010100720010088326.631244751008365
07:29:15100883510100001008835101000058.026721661009932
07:29:30101000010111211009999101058755.287593221010297
07:29:4510111161011777101013010116146.047611351011524
07:30:00101171510147301011715101392021.653024421012901
07:30:1510147291015000101263310148256.416248861013724
07:30:30101500010170001014833101700036.295174661015314
07:30:4510167411017643101506110166259.494433871016789
07:31:00101557110177771014870101487014.638082001015649
07:31:1510148701015971101487010159713.195010111015527
07:31:3010162091017330101494810168505.943139991016143
07:31:4510173301017946101566010179466.192698331016879
07:32:00101799510181121016595101746322.527461171017889
07:32:1510168461017828101586710178284.654514581016689
07:32:30101651210188881016180101888811.159596301017847
07:32:45101888810194691018000101877910.488432001018811
07:33:0010194451019978101829510185016.309808781019276
07:33:1510185021019977101755110187807.515040141018433
07:33:3010194081019408101750010193610.935423231018769
07:33:4510193561019356101886710190002.503275871019156
07:34:0010190391019344101897810189821.084508961019028
07:34:1510187031019030101827010187034.462326821018671
07:34:3010187031018703101742010181317.165613651018042
07:34:4510182171018217101757110178641.093300001017920
07:35:0010176621018709101766210185012.264787881018077
07:35:1510181771018501101780610178061.530983521017983
07:35:3010182761019356101717510193563.681507951018306
07:35:4510190131019980101898110197053.331250181019360
07:36:00101978810200001019481102000019.091968941019973
07:36:15101979110203141019791102031427.042588291020034
07:36:3010203141020856102031410208565.238808401020543
07:36:45102085610221501020759102215015.701546321021515
07:37:00102171710228401020940102156518.658966361022057
07:37:1510223971022806102112110222727.382850001021808
07:37:3010219781021978102112110217796.774266191021350
07:37:4510216611021665102124210216611.499000001021640
07:38:0010215001022047102150010220471.430000001021627
07:38:1510220491022122102200010220000.646719001022054
07:38:30102199510250001021168102368475.949604601023316
07:38:45102368410257001022500102368576.858425031024044
07:39:00102368410252551021917102309932.068418731023819
07:39:1510222631023085102191710224614.850988261022701
07:39:3010224591023737102191710219177.507396981022834
07:39:4510233811023381102268810230221.961800001022891
07:40:0010227541024007102242810239557.519200021023439
07:40:1510239551023955102318910233180.112000001023884
07:40:3010233191023700102285210232961.302173621023332
07:40:4510232351023263102291210229121.660588001023207
07:41:0010229121023220102264910230912.266567241023033
07:41:1510229121022912102196010219601.911999961022479
07:41:3010221211022121102196010219601.477944031022016
07:41:45102196010224591021481102164314.407890021021736
07:42:0010218941022263102148110222633.083100001021889
07:42:1510224611022740102217410223187.993290001022525
07:42:30-
07:42:4510223171022500102196110220000.839180001022243
07:43:0010220001022500102200010223461.620890001022082
07:43:1510223771022860102237710225981.409271001022728
07:43:3010228601022860102245510224550.642000001022568
07:43:4510224551022455102185110221970.245300001022123
07:44:0010218571022197102185710221970.030000001021970
07:44:1510222001022307102191010223071.478800251022207
07:44:3010222011022201102220110222010.307325001022201
07:44:4510224551023000102245510229940.661000131022774
07:45:0010229941023490102299410234902.866805911023172
07:45:1510230051023010102300510230090.210000001023009
07:45:3010234901023490102291510230520.628999991023017
07:45:4510230521023500102254310233292.967295001023187
07:46:0010230341023602102303410230600.422000001023516
07:46:1510237691023798102376910237690.324830001023769
07:46:3010230431023769102304310237690.366611001023637
07:46:4510236231023769102310810237691.288000001023541
07:47:0010230001023000102189010218903.875044081022379
07:47:1510218901021890102100010210006.529598181021376
07:47:30102075910214811018641102148123.317781441020445
07:47:4510210001021481102078310207834.689781491020987
07:48:0010207831021270102032610203263.893562001020817
07:48:1510205001020770102003510200355.206068001020267
07:48:3010200351020270101984110202001.656000001020031
07:48:4510202001021476101988910209324.498483001020828
07:49:0010214991021500102070910212795.264946671021027
07:49:15102158710228141021587102179420.961227821022042
07:49:3010217941021795102077410207746.830543991021292
07:49:4510216271021627102077410207747.335927151020783
07:50:0010207751020775102017110201713.371501021020746
07:50:1510201771020774102017710207743.536000001020729
07:50:3010207701021184102077010211840.015000001021046
07:50:4510202721020272102027210202720.090000001020272
07:51:0010202721020272102027010202700.426500001020271
07:51:1510202701020270101988810202701.120000001020119
07:51:3010202701020270101988810198880.368176871019909
07:51:4510198881019888101980810198082.866085991019837
07:52:0010198081019808101978010197800.618737171019803
07:52:1510198061020006101978010200043.400123141019822
07:52:3010195001019525101950010195000.199999871019501
07:52:4510195001019500101928010192801.222000001019496
07:53:0010194861019486101928010192800.142500001019443
07:53:1510192811020000101928110194661.120000001019826
07:53:3010193401019340101934010193400.050000001019340
07:53:4510193401019770101934010197700.462000001019407
07:54:0010192851019285101850010192801.258500001018851
07:54:1510192811019839101928110197690.760000001019696
07:54:3010197701019770101945210194520.920000131019520
07:54:4510197701019799101977010197990.487917271019797
07:55:0010194521019452101944510194523.873000001019452
07:55:1510194481020000101944810200001.062650211019990
07:55:3010199991020000101999910200002.373379381020000
07:55:4510199991020004101999910200001.237693761020001
07:56:0010200001020000101977010200000.721000001019914
07:56:1510200001020280101960410202804.187520001020086
07:56:3010205001020500102012710201270.234400001020182
07:56:45-
07:57:0010203771020686102037710206860.201000001020379
07:57:1510205691020810102056410208100.619000001020624
07:57:3010209421021012102077910210120.207002001020971
07:57:4510210341021189102103410211390.437510001021156
07:58:0010207771021189102062210206411.050000001020757
07:58:15-
07:58:3010206961020810102069610208100.300000001020734
07:58:4510211381021138102061310206130.092000001020624
07:59:0010206411020809101980010198001.193000001020340
07:59:1510198001020264101893510189352.663562621019450
07:59:3010185001019201101846010184941.146610001018614
07:59:4510184951019620101849410196202.156300001018794
08:00:0010197141020810101918310208107.688430841020157
08:00:1510208101021651102081010211311.252260461021213
08:00:30102113910225911020838102110410.931714001021939
08:00:4510211041021104102110410211040.400000001021104
08:01:0010210911021280102100610212800.807684121021197
08:01:1510214511021529102110410215280.960000001021270
08:01:30102150010222231021202102133113.392732971022152
08:01:4510216791022000102167910216922.055120001021908
08:02:00102173810217381021005102100512.829921511021211
08:02:1510210061021730102100510217301.180000001021218
08:02:3010217301022000102132210214051.109648131021581
08:02:4510214071021407102140610214060.568860001021406
08:03:0010214061021406102100510210061.190000001021317
08:03:1510214991021768102149910215000.641492221021683
08:03:3010215001021500102150010215000.070507911021500
08:03:4510215001021500102150010215000.001050001021500
08:04:0010214071021407102140010214000.656000001021406
08:04:1510210061021006102100610210060.020000001021006
08:04:3010210061021006102100510210051.502500001021006
08:04:4510210051021472102100510214721.430000001021015
08:05:0010214621021500102100510212185.074450001021190
08:05:1510212321022207102123210220001.524490001021952
08:05:30-
08:05:4510220001022000102200010220000.040000001022000
08:06:0010220001022280102200010220004.636700001022011
08:06:1510220001022887102200010225261.738463351022320
08:06:30102252410234101022524102319614.211000001023000
08:06:4510230641023259102278010228119.868750001022860
08:07:0010225911022591102259110225910.020000001022591
08:07:1510230001023305102286210228620.400730711023046
08:07:3010230061023810102300110238103.017369171023405
08:07:4510237791023810102300010230010.730467071023286
08:08:0010230011023428102281810228180.310010031023379
08:08:1510228771022879102278010227802.550000001022813
08:08:3010227801022868102278010228680.201000001022867
08:08:4510231811023181102250010225000.150000001022778
08:09:0010227801022780102278010227800.044000001022780
08:09:1510227991022799102279910227990.523300001022799
08:09:3010227991022799102223010222300.500000001022465
08:09:4510220011022001102200110220010.020000001022001
08:10:0010220001022001102200010220010.021000001022001
08:10:1510222291022229102200110220010.112000001022209
08:10:3010222201022230102200010220324.818750081022200
08:10:4510220331022493102203310220340.448000001022253
08:11:0010224671022467102246710224670.100000001022467
08:11:1510220321022032102203210220320.050000001022032
08:11:3010220361022500102203610225001.400406251022467
08:11:4510225001022500102250010225000.363500001022500
08:12:0010224981022500102249810225000.290893751022499
08:12:1510227801023034102278010230340.558200001022801
08:12:3010230341023034102303410230341.257325181023034
08:12:4510230341023500102303410230354.144949821023210
08:13:0010231671023317102299110231061.676510421023178
08:13:1510231081023108102300010230000.255000001023075
08:13:3010229981022999102299810229990.420000001022999
08:13:4510229981022999102299810229990.736780001022999
08:14:0010229991023807102299910238079.083767501023334
08:14:15102380510249121022650102389027.035069621024284
08:14:3010233451023963102296010239631.403280001023184
08:14:4510232931023295102329210232921.020000001023294
08:15:0010239331023940102346110234611.361800001023931
08:15:1510234611023461102333310233530.409800001023430
08:15:3010234641023468102346410234680.011000001023468
08:15:4510234771024187102344810241870.573000001023564
08:16:0010238411023841102384110238410.195000001023841
08:16:1510238411024186102384110241860.022140001024030
08:16:3010241051024105102409410240940.635000001024102
08:16:45-
08:17:0010240941024094102400010240000.035000001024079
08:17:1510235561024074102328010232801.339999991023543
08:17:3010234341023434102286810229113.341389811023030
08:17:4510229111022911102290310229030.370000001022909
08:18:0010229111022911102291110229110.018100001022911
08:18:1510229111022911102290010229001.215000001022901
08:18:3010230811023081102286810228683.670000261022886
08:18:45-
08:19:0010228681022868102286810228681.830975421022868
08:19:1510228681022868102286810228680.229000001022868
08:19:30102286810228681021846102184614.997534561022180
08:19:4510217001021846102103710210371.585400261021542
08:20:0010213941021780102100610211383.179860001021341
08:20:1510210361021998102100510219983.865300001021655
08:20:3010220441022076102135410213540.799000001021792
08:20:4510221071022107102128410213540.630210001021418
08:21:0010221021022248102210210222480.313000131022130
08:21:15-
08:21:3010213211021321102131710213170.498000001021320
08:21:4510213191021788102131810217880.341000001021525
08:22:0010217881021788102131710213170.410000001021547
08:22:1510213181021318102131810213180.010000001021318
08:22:3010213181021696102131810216961.013000001021600
08:22:4510213181021536102131810213190.542302001021438
08:23:0010213191021500102131810215002.610135991021485
08:23:1510213181021318102131810213180.186093131021318
08:23:3010213181021318102131810213180.138100001021318
08:23:4510213181021318102101010210100.500000001021217
08:24:0010210241021024102102410210240.200000001021024
08:24:1510210251021027102101010210100.285900001021022
08:24:3010210251021026102101010210241.759350001021018
08:24:4510210151021016102100510210050.739390001021014
08:25:0010210051021024102100510210052.936920001021015
08:25:1510210051021005102100510210050.100000001021005
08:25:3010210051021500102100510215003.297300001021156
08:25:4510210051021005102100510210050.172000001021005
08:26:0010210051021005102100510210050.001690001021005
08:26:1510210061021006102100610210060.275610001021006
08:26:3010210061021006102100510210065.500000001021005
08:26:4510210051021006102094810209481.214000001021005
08:27:0010210051021005102078110207812.605700001021005
08:27:1510207811020781102078110207811.010000001020781
08:27:3010210051021005102078210210050.872000001020954
08:27:4510210041021005102100410210050.475700001021005
08:28:0010210001021000102100010210000.010000001021000
08:28:1510210001021000102100010210000.011000001021000
08:28:3010210001021006102100010210064.420147741021005
08:28:4510209011020901102090110209010.120000001020901
08:29:0010209171020917102091710209170.001000001020917
08:29:1510208041020907102080410209071.100000001020898
08:29:3010211991021200102081010212000.680000131021194
08:29:4510212001021769102082210217682.839000001021365
08:30:0010217671021836102175910218351.200000001021772
08:30:1510218331022000102106710214251.641130001021827
08:30:3010221931022200102179910218561.873868081021852
08:30:4510218571022181102185710221070.480000001022083
08:31:0010217991021799102135410213540.510000001021419
08:31:1510217991022081102179910220690.087400001021961
08:31:3010217991021799102179910217990.019960001021799
08:31:45-
08:32:00-
08:32:1510214931021799102128010212801.182480001021742
08:32:3010212801021280102128010212800.500000001021280
08:32:45-
08:33:0010212801021280102128010212800.010000001021280
08:33:15-
08:33:3010212801021730102128010214851.010000001021611
08:33:4510212801021280102103510210350.125000001021241
08:34:0010210381021844102103810218441.230000001021619
08:34:1510214571021489102145710214890.200000001021473
08:34:30-
08:34:4510212801021280102100010210000.079997001021175
08:35:0010210001021000102100010210000.081997001021000
08:35:1510210001021543102078110215431.163100001021212
08:35:3010213461021346102077410207740.140000001020817
08:35:4510205001020500102035510204940.242000001020488
08:36:0010203551020355102028010202800.670000001020350
08:36:1510203551020355102011810201180.601680001020282
08:36:3010201181020118102011510201150.357070001020115
08:36:4510203541020500102035410205000.688700001020496
08:37:0010205001020500102043710204370.985428001020481
08:37:1510205001021000102043910209950.797600001020762
08:37:3010209951021000102099510209951.133052011020999
08:37:4510209941021380102099410213801.511918121021084
08:38:0010214891021691102100110210010.846440001021510
08:38:1510210331021098102103310210980.515250001021061
08:38:3010210651021065102106510210650.100000001021065
08:38:45-
08:39:0010210651021164102106510211640.030000001021098
08:39:15-
08:39:3010214001021400102140010214000.571150001021400
08:39:4510214001021400102140010214000.326490001021400
08:40:0010214001021400102140010214000.122300001021400
08:40:1510214001021400102140010214000.041000001021400
08:40:30-
08:40:4510214001021400102098310209831.222400001021272
08:41:0010212031021203102120310212030.213860001021203
08:41:1510211801021180102112910211630.067590001021161
08:41:3010211601021160102109610210960.274950001021131
08:41:4510210991021203102109910212030.061990001021116
08:42:0010212031021203102120310212030.020000001021203
08:42:1510213991021399102139910213990.280073811021399
08:42:3010213991021399102063710206372.705976191020926
08:42:4510206371020637102028010202831.236077401020389
08:43:0010203921020436102039210204361.008124981020435
08:43:1510204361020436102043610204360.041875021020436
08:43:3010204691020469102046910204690.200000001020469
08:43:45-
08:44:0010204681020780102046810207804.700000001020474
08:44:15-
08:44:30-
08:44:4510210001021000102100010210000.007100001021000
08:45:0010204361020436102028010202800.062190001020345
08:45:1510204121020989102028010207803.331700001020580
08:45:3010207771020777102077710207770.007600001020777
08:45:45-
08:46:00-
08:46:1510207801020780102078010207800.509710001020780
08:46:3010209871021221102074510207472.857338001020981
08:46:4510207771020777102077710207770.024300001020777
08:47:0010207811020781102078110207810.002000001020781
08:47:15-
08:47:3010207811021111102078010211110.251000001020782
08:47:4510207801020780102078010207800.100000001020780
08:48:0010210741021097102107410210970.650000001021083
08:48:1510210971021111102109710210970.700000001021099
08:48:3010207821020782102078210207820.528021001020782
08:48:4510207811020781102078110207810.218873131020781
08:49:0010207811020781102078110207811.375864631020781
08:49:1510207771021097102077710210970.258822341021072
08:49:3010210971021097102109710210970.116980001021097
08:49:4510210971021097102109710210970.213641221021097
08:50:0010211001021675102110010216402.498190131021279
08:50:1510210991021113102109810211130.256489321021106
08:50:3010211191021132102111810211180.126820611021119
08:50:4510211501021150102115010211500.106820611021150
08:51:0010212001021200102109910211050.640870001021102
08:51:1510210991021099102109910210990.106820611021099
08:51:3010211001021117102110010211170.306820611021106
08:51:4510212801021280102111810211180.172074801021179
08:52:0010212221021222102122210212220.010000001021222
08:52:1510212351021250102123510212500.112549791021248
08:52:3010212631021264102121310212130.406820611021250
08:52:4510219901022000102177810220001.570000001021972
08:53:0010217791021999102177810217780.275581321021803
08:53:1510220001022069102200010220698.253221131022067
08:53:3010217791021779102177810217780.406720731021778
08:53:4510217781022066102177810220660.335376581021780
08:54:0010219991022000102177810217780.285376581021933
08:54:15-
08:54:3010217781021778102147210214721.490790321021651
08:54:4510213151021320102131510213200.254032441021319
08:55:0010214721021472102147210214720.010000001021472
08:55:15-
08:55:3010213871021387102138710213870.089376581021387
08:55:4510213841021384102138410213840.190000001021384
08:56:0010217781021778102143710214370.175311961021570
08:56:1510216841022069102147210220693.963598801021941
08:56:3010220691022138102159610221110.759663281021836
08:56:4510216181021618102152210215930.118178841021588
08:57:0010215931021603102159310215930.185000001021601
08:57:1510215921021592102155410215540.285416531021583
08:57:3010220001022560102200010225601.677000001022448
08:57:4510225241022529102252410225290.250000001022527
08:58:0010219231021934102192310219340.435776581021933
08:58:1510224591022529102245910225291.087466841022476
08:58:3010225291022561102252910225610.688232081022560
08:58:4510224601022592102246010224770.735376841022568
08:59:0010225921022592102245910225920.256685601022525
08:59:1510225601022650102245910224592.520094061022529
08:59:3010220841022084102174510217801.805376581022024
08:59:4510217451021745102174510217450.132680791021745
09:00:0010217451022371102174510218242.719919201022021
09:00:1510224581023023102217110225223.118876561022687
09:00:3010228771023077102259610225960.266400011022980
09:00:4510226311023411102263110231840.675376581023146
09:01:0010231161023116102263210226320.636436261023012
09:01:1510228771022877102167210216722.935248341022060
09:01:30-
09:01:4510220361022066102167310216730.337190671021937
09:02:0010216721021672102109710211306.235492541021469
09:02:1510211301021805102113010212610.801089601021619
09:02:3010214431021780102144310216720.103443601021665
09:02:4510217451021745102174510217450.098000001021745
09:03:0010217451021745102167210216720.066062401021674
09:03:1510216721021672102134610213460.244082291021348
09:03:3010215001021500102150010215001.047200001021500
09:03:4510213461021346102134110213410.352000001021343
09:04:0010213411021397102134110213970.124020001021352
09:04:1510210061021006102057910205790.239000001020858
09:04:3010206201021112102059410211120.692688291020794
09:04:4510211211021121102103010210301.042288291021117
09:05:0010211211021380102110010213800.250000001021164
09:05:1510211931021208102119310212080.245376581021203
09:05:3010212401021255102124010212550.124970001021252
09:05:4510212751022632102120810226325.072040011021835
09:06:0010228461022900102216110221612.812251931022469
09:06:1510227441022745102222210227300.370000021022692
09:06:3010227301022880102273010228800.315000001022832
09:06:4510224471022447102222110222210.538920731022281
09:07:0010222211022500102211110221112.392674701022273
09:07:1510220681022068102206810220680.010000001022068
09:07:3010224881022488102211310221130.286148341022393
09:07:4510222071022207102220710222070.010000001022207
09:08:0010222081022208102220810222080.064868311022208
09:08:15102287910232951022370102237226.270000001023241
09:08:3010223751023395102237510226200.783988621023148
09:08:4510226201022620102262010226200.087002471022620
09:09:0010228001022800102249010224901.185336631022650
09:09:1510224901022490102220810222081.582263501022292
09:09:3010222091022209102211110221110.756268311022157
09:09:4510220001022578102188010225784.299771921022365
09:10:0010226201022969102222710222270.300076581022260
09:10:1510222281022228102222810222280.029000001022228
09:10:3010226971022700102237710224141.901076581022653
09:10:4510229671023000102264410226460.536959261022795
09:11:0010228801023000102288010230000.926800001022995
09:11:1510228801022880102266310226630.285456491022697
09:11:3010224811022481102245010224500.095536391022453
09:11:4510226631023370102243910233701.356920491022966
09:12:00-
09:12:15-
09:12:3010230001023000102267010226700.004900001022999
09:12:4510226661022673102266610226730.247086231022669
09:13:0010226841023369102266310226630.905656321023182
09:13:1510226631022663102250710225070.100000001022616
09:13:3010226641022664102266410226640.085696201022664
09:13:4510226641022664102266410226640.069242181022664
09:14:0010226641022664102223910222392.064062371022377
09:14:1510222011022650102220110226400.923000001022367
09:14:3010220021022239102200210222390.342848101022209
09:14:4510220031022003102194010219432.097810181021984
09:15:0010225691022636102256810226360.729900001022586
09:15:1510222081022636102220410226360.235770181022223
09:15:3010227701022770102276210227620.039500001022768
09:15:4510222041022204102220410222040.064272151022204
09:16:0010227341022762102220310222030.510712021022734
09:16:15-
09:16:3010222041022204102211210221121.180000001022203
09:16:4510220061022073102200610220730.020712021022038
09:17:0010222041022204102220410222040.032712021022204
09:17:15-
09:17:3010222071022207102216110221610.558500001022202
09:17:4510227121022880102270710228800.538440001022760
09:18:0010228801022880102122010212205.571000001021722
09:18:1510223801022620102212910226200.518300001022236
09:18:3010221071022107102210710221070.001083191022107
09:18:45102245510234581022454102245411.200165311023349
09:19:0010224631022780102245410224545.338270001022458
09:19:1510227361022739102273610227390.860590131022737
09:19:3010224551022599102245410225982.171100261022504
09:19:4510224541022454102245410224542.000000001022454
09:20:00102245410224541022454102245410.670203211022454
09:20:1510224541022499102245410224541.320000001022461
09:20:3010224541022842102245410228421.294400131022609
09:20:4510225001022500102245410224540.030000001022469
09:21:0010224541022454102245410224540.040000001022454
09:21:1510227141022714102260610226061.135570001022701
09:21:3010226061022606102245410224540.690830001022494
09:21:45-
09:22:00-
09:22:1510224541022454102245410224540.020000001022454
09:22:3010224541022454102245410224540.004500001022454
09:22:4510224551022455102245410224540.600000001022454
09:23:0010224541022454102245410224540.020000001022454
09:23:1510224541022500102245410225000.019900001022477
09:23:3010225001022500102250010225000.029119801022500
09:23:4510224991022499102245510224550.030000001022470
09:24:0010224551022499102245410224541.100000131022454
09:24:15102245410224541022454102245412.558892091022454
09:24:3010224541022468102245410224560.376916581022456
09:24:4510224541022454102245410224541.001800001022454
09:25:0010224541022464102245410224540.245320001022458
09:25:1510224541022500102243610225001.351391681022478
09:25:3010224361022500102243610225001.182000001022442
09:25:4510225001022500102243610224360.271836201022475
09:26:0010225001022500102250010225000.005700001022500
09:26:1510224371022859102243610224360.552073191022441
09:26:3010224361022437102243610224370.195856001022437
09:26:45-
09:27:0010224851022485102243610224360.325856001022484
09:27:1510225001022500102250010225000.010000001022500
09:27:3010224371022500102243710225000.110690011022443
09:27:4510224381022500102243810225000.065000001022452
09:28:0010224361022436102243610224361.127369941022436
09:28:1510224361022436102243610224360.127369941022436
09:28:3010225001022500102243610224360.230000001022494
09:28:4510224361022436102243610224360.374032991022436
09:29:0010224361022436102243610224361.516641001022436
09:29:1510224361022449102243610224360.467049441022440
09:29:3010224361022436102243610224360.054920001022436
09:29:4510224361022436102243610224360.144111821022436
09:30:0010224361022500102182610222805.557902221022255
09:30:1510225001022500102211610221160.113219881022136
09:30:3010224361022436102228010222800.601190001022410
09:30:4510224111022420102199810219980.535000001022402
09:31:0010221131022113102211210221120.200000001022113
09:31:1510221121022112102211210221120.197419991022112
09:31:3010221121022112102211210221120.082580011022112
09:31:4510218591022132102169310221320.315975861021786
09:32:00-
09:32:15-
09:32:3010219571021957102195710219570.330000001021957
09:32:45-
09:33:00-
09:33:1510220001022000102169310220000.709800681021928
09:33:3010220001022000102170110219570.868000001021955
09:33:4510220001022000102178810217880.109138961021792
09:34:0010217881021788102178810217880.107469821021788
09:34:15-
09:34:3010216931021693102169310216930.085975861021693
09:34:4510217011021701102170010217000.200000001021701
09:35:0010216931021788102162910217880.126251131021673
09:35:1510217881021788102163010216300.148365831021669
09:35:3010216301022000102163010220000.679500001021999
09:35:4510220001022000102200010220001.302000001022000
09:36:0010220001022000102200010220000.177469821022000
09:36:1510216291021629102162910216290.085975861021629
09:36:3010216291021629102162810216280.255350001021629
09:36:4510216291021629102162810216280.335975861021629
09:37:0010216281021628102162810216280.020000001021628
09:37:1510216281021628102162810216280.122440001021628
09:37:3010216281022253102162810222532.269426671021889
09:37:4510219001021900102190010219000.790000001021900
09:38:0010222691022609102208610226090.528025291022333
09:38:1510228291022830102282910228300.800000001022829
09:38:3010226061022606102230010223000.300000001022504
09:38:4510221321022132102213210221320.021400001022132
09:39:0010221321022132102213210221320.176600001022132
09:39:1510223001022300102221410222140.031429621022262
09:39:3010223001022300102230010223000.200000001022300
09:39:4510223961022396102239610223960.107619641022396
09:40:0010225001022612102250010226120.059000001022585
09:40:1510224001022400102240010224000.107619641022400
09:40:3010225101022510102229410222940.676970301022389
09:40:4510222941022294102215410222940.162571781022238
09:41:0010222941022400102229410222940.476641001022349
09:41:1510222941022294102229410222940.306095711022294
09:41:30-
09:41:4510222941022300102214310223000.433291171022279
09:42:00-
09:42:1510220621022063102206210220630.143027881022063
09:42:3010222941022300102229410223000.130000001022295
09:42:4510220621022062102203510220360.053027881022040
09:43:00-
09:43:15-
09:43:3010221001022100102210010221000.100000001022100
09:43:4510221001022100102210010221000.010000001022100
09:44:0010220681022100102206810221000.424800001022085
09:44:15-
09:44:30-
09:44:4510221001022100102210010221000.030000001022100
09:45:0010221001022100102190010219000.206095711021997
09:45:1510221001022100102190010219000.031000001021965
09:45:3010219001021900102190010219000.024500001021900
09:45:4510219001022100102190010221000.302804291022061
09:46:0010221001022100102210010221000.028000001022100
09:46:1510220991022100102209910221000.130000001022099
09:46:3010216291021632102162910216320.031160001021632
09:46:4510216321021632102150010215001.689850011021625
09:47:00-
09:47:1510212971021297102113210211320.040000001021215
09:47:3010211321021200102107010210700.065800001021117
09:47:45-
09:48:0010210011021297102100010212970.051000001021006
09:48:15-
09:48:3010212971021297102129710212970.200000001021297
09:48:4510212971021297102129710212970.095895951021297
09:49:00-
09:49:1510212971021297102111010211100.168456781021213
09:49:3010211101021110102111010211100.320000001021110
09:49:4510211101021110102111010211100.287902951021110
09:50:0010211101021110102111010211100.816744321021110
09:50:1510211101021110102111010211100.093255681021110
09:50:3010211091021109102110910211090.209000001021109
09:50:4510211091021109102110910211090.999604001021109
09:51:0010210001021110102100010210000.676284031021080
09:51:1510210001021000102100010210000.162914051021000
09:51:3010210001021000102100010210000.207085951021000
09:51:4510210001021000102088010210000.337600001020901
09:52:0010210001021100102100010211001.615400001021003
09:52:1510211001021100102110010211000.010000001021100
09:52:3010211001021100102110010211000.008000001021100
09:52:45-
09:53:0010210001021000102100010210000.009750001021000
09:53:1510208691020869102083810208380.021000001020853
09:53:3010208691020869102050210205020.321000001020855
09:53:45-
09:54:0010206321020632102050010205000.420102711020506
09:54:1510205001020538102050010205380.103000001020538
09:54:3010205381020538102050010205380.666691861020531
09:54:4510205381020538102053810205380.039900001020538
09:55:0010203911021000102036010210000.401360001020705
09:55:1510210001021000102060610206700.030000001020976
09:55:3010207041020704102070410207040.010000001020704
09:55:4510207201020720102057210205722.620778721020713
09:56:0010207041020704102060310206030.380400001020608
09:56:1510206101020610102050110205330.084000001020581
09:56:3010205641020670102056410206700.778610001020658
09:56:4510206701021197102056510207132.993271271020854
09:57:0010208201020820102082010208200.015000001020820
09:57:1510208201020820102063410206340.150000001020739
09:57:3010211001021100102110010211000.046000001021100
09:57:45-
09:58:0010212661021287102126610212660.261000001021274
09:58:1510206411020641102064110206410.085816051020641
09:58:3010206411020641102064110206410.200000001020641
09:58:45-
09:59:0010206411020641102064110206410.085816051020641
09:59:1510206411020641102046710204670.508000001020534
09:59:3010206411020919102046610204660.643000001020538
09:59:4510209451021100102047310204731.221527431021055
10:00:00-
10:00:15-
10:00:3010206411020641102059410205940.100614121020599
10:00:4510205941020594102059310205930.170000001020593
10:01:0010205931020594102059310205931.408724081020594
10:01:1510205931020593102059310205930.005100001020593
10:01:3010205931020593102059310205930.108766201020593
10:01:4510205931020593102059310205931.643000001020593
10:02:0010205941020594102059410205940.049800001020594
10:02:1510205931020612102059310206122.006000001020593
10:02:30-
10:02:4510206121020613102061210206132.225000001020612
10:03:0010206141020614102061410206140.117776241020614
10:03:1510206141020614102061410206140.504000001020614
10:03:3010206141021100102060610211002.130000001020982
10:03:4510210991021100102109910211000.190000001021099
10:04:0010207371020737102061310206131.550000001020648
10:04:15-
10:04:3010205831020613102058310206130.124700001020585
10:04:4510206141020614102061310206131.050000001020613
10:05:0010206131020614102044510204454.738830001020611
10:05:1510206131020613102059410205940.200000001020595
10:05:3010205941020594102058410205841.311962091020585
10:05:4510205841020817102058410208170.205616291020698
10:06:0010205841020584102058410205840.674013471020584
10:06:1510205931020593102000110200014.395896901020440
10:06:3010204181020431102041810204310.180000001020424
10:06:4510203551020355102035510203550.107000001020355
10:07:0010203151020315102031510203150.010000001020315
10:07:1510200011020001102000110200010.075299481020001
10:07:30-
10:07:4510200011020001102000010200018.853414741020001
10:08:0010200011020001102000010200002.116390301020000
10:08:1510200001020000102000010200000.732616341020000
10:08:3010200001020000102000010200001.609240001020000
10:08:4510201481020285101962410196243.348500001020002
10:09:0010199321019978101962410199780.933576341019831
10:09:1510199781019978101997810199780.011000001019978
10:09:3010195301019530101950110195010.470664511019521
10:09:45-
10:10:0010195031019503101950010195000.407692641019501
10:10:1510195001019501101950010195012.790000001019501
10:10:3010192841019501101921410195011.115620341019481
10:10:4510192201019501101922010195010.009800001019461
10:11:0010195011019783101921510197830.114836391019336
10:11:1510197831019783101978310197830.100000001019783
10:11:30101978310200001019783102000011.230160001019996
10:11:4510200001020426102000010204226.068304591020248
10:12:0010200011020417102000110204170.599970431020332
10:12:1510200061020594102000610205940.925900001020451
10:12:30-
10:12:4510201301020594102013010205940.207070311020354
10:13:0010205941020594102059410205940.001000001020594
10:13:1510201311020135102013110201310.204656241020133
10:13:3010207991020800102013110201310.440000001020784
10:13:4510201311020131102001710200171.085656241020122
10:14:0010200171020017102001710200170.010000001020017
10:14:15-
10:14:3010200321020032102003210200320.095656241020032
10:14:4510206151020963102061410209631.963469131020747
10:15:0010209691021000102096910210000.230000001020986
10:15:1510209631020963102096310209630.490000001020963
10:15:3010204451020445102044510204450.010000001020445
10:15:4510204821020488102048210204880.095656241020483
10:16:0010210001021297102100010212970.639469641021188
10:16:1510212921021292102040710204240.363756241021017
10:16:3010204221021289102041310212890.210000001020457
10:16:4510212841021414102063810209221.955656371021280
10:17:0010206381020638102063810206380.028100001020638
10:17:1510206611020922102066110209220.210000001020673
10:17:30-
10:17:4510214781021478102147510214750.278200001021476
10:18:00-
10:18:1510207371020737102073710207370.085616291020737
10:18:3010207671020820102076710208200.433000001020808
10:18:4510208201020820102082010208200.045000001020820
10:19:00-
10:19:1510208201020820102082010208200.333100001020820
10:19:30-
10:19:4510205851020820102058510208200.387656241020768
10:20:0010208201020820102082010208200.030478001020820
10:20:1510208201020820102082010208200.333722001020820
10:20:3010212771021700102127710216324.630968031021594
10:20:4510212721021272102127210212720.330184371021272
10:21:0010212721021272102127210212720.666300001021272
10:21:1510212721021272102120410212040.107070311021229
10:21:3010212151021296102121510212960.436900001021271
10:21:4510209951020995102099510209950.107070311020995
10:22:0010209951020995102099510209950.006000001020995
10:22:1510209981021107102099510209950.717270311021051
10:22:30-
10:22:4510215541021700102153910217000.890000001021572
10:23:0010211691021172102116710211700.267070311021170
10:23:1510211681021168102116710211670.200000001021167
10:23:3010210911021091102109110210910.107070311021091
10:23:4510211751021175102117510211750.190000001021175
10:24:0010215541021791102117710211770.170000001021657
10:24:1510212261021226102122610212260.107070311021226
10:24:3010212261021226102122610212260.190000001021226
10:24:4510212381021257102123810212570.130044291021257
10:25:0010218551021922102185510219220.200000001021887
10:25:1510212551022000102125510220000.602196201021865
10:25:3010213581021358102135810213580.014500001021358
10:25:45-
10:26:0010213951021395102139510213950.135696191021395
10:26:15-
10:26:3010214201021420102142010214200.150000001021420
10:26:4510219971022100102199710221001.605830061022059
10:27:0010219991021999102199910219990.085299831021999
10:27:15-
10:27:30-
10:27:4510219991021999102199910219990.020000001021999
10:28:0010219991021999102199910219990.017200171021999
10:28:1510219991021999102199910219990.010000001021999
10:28:3010219991021999102199910219990.010000001021999
10:28:45-
10:29:00-
10:29:1510217871021813102178610218130.210000001021788
10:29:3010219991021999102178310217830.206060001021821
10:29:4510218131021813102181310218130.016900001021813
10:30:0010221001022100102199910219990.704000001022001
10:30:1510222571022288102225710222880.090000001022276
10:30:3010221121022112102211210221120.020000001022112
10:30:4510222851022285102228510222850.010000001022285
10:31:00-
10:31:1510222801022280102228010222800.090000001022280
10:31:3010219141021914102191410219140.888300001021914
10:31:4510219141022258102191410222581.179543211022054
10:32:00-
10:32:1510222581022258102225810222580.060000001022258
10:32:30-
10:32:4510222581022258102184810218480.503119811021850
10:33:00-
10:33:1510220301022091102203010220910.370000001022047
10:33:3010215001021526102140210215260.725800001021413
10:33:45-
10:34:00-
10:34:1510213951021395102139510213950.001000001021395
10:34:30-
10:34:45-
10:35:0010215261022193102152610220260.896655161021910
10:35:1510216861022026102168310220261.185576341022001
10:35:3010218531021853102180210218020.620000001021827
10:35:4510220261022026102202610220260.010000001022026
10:36:0010220241022025102202410220250.200000001022024
10:36:15-
10:36:3010218431022019102184310220190.100000001021984
10:36:4510219511022024102195110220240.201180001021970
10:37:0010216011021601102160110216010.095576341021601
10:37:15-
10:37:30-
10:37:4510216031021603102160110216010.211000001021603
10:38:0010216031021603102160310216030.010000001021603
10:38:1510216011021601102160110216010.040000001021601
10:38:3010216011021601102160110216010.172000001021601
10:38:4510216031021603102160010216001.138900001021601
10:39:00-
10:39:1510219671022025102196710220252.240000001022008
10:39:3010220001022025102200010220250.110000001022002
10:39:45-
10:40:0010220241022258102148610215272.345227821022082
10:40:1510220251022502102202510225023.989245791022491
10:40:3010225261022526102202510225000.550000001022443
10:40:4510220361022036102203610220360.075289991022036
10:41:00-
10:41:15-
10:41:3010220261022026102202510220250.052900001022026
10:41:4510222001022500102200010220001.109340821022481
10:42:0010222001022200102220010222000.010000001022200
10:42:1510222001022200102200010220000.069900001022172
10:42:30-
10:42:4510219771021977102197710219770.200000001021977
10:43:00-
10:43:1510220001022000102200010220000.010000001022000
10:43:30-
10:43:4510222651022265102200010220000.052400001022214
10:44:0010218911022273102139510222668.590000001021531
10:44:1510222701022270102200510220050.097818761022118
10:44:3010222771022497102227710224970.800000131022360
10:44:4510224971022500102249710225000.600000261022498
10:45:0010224991022500102249910225000.200000001022499
10:45:15-
10:45:3010225001022500102250010225000.001000001022500
10:45:4510222771022277102227710222770.252000001022277
10:46:00-
10:46:1510222771022277102227710222770.030000001022277
10:46:30-
10:46:4510223001022499102227710222770.460820001022280
10:47:00-
10:47:1510222771022277102227710222770.041930001022277
10:47:30-
10:47:4510220001022483102184610224830.145616291022069
10:48:0010219791022483102197910224830.018100001022257
10:48:1510218081021841102180810218410.207236241021822
10:48:3010218421022475102183310224750.615000001021945
10:48:45-
10:49:00-
10:49:15-
10:49:30-
10:49:4510224721022474102188510218850.210000001022446
10:50:00-
10:50:1510220491022050102192310219230.552130001022003
10:50:3010224731022497102247310224970.211000001022476
10:50:45-
10:51:0010224821022482102247310224730.151930361022473
10:51:1510220091022009102200910220090.428700001022009
10:51:30-
10:51:45-
10:52:0010220001022000102200010220000.025000001022000
10:52:1510218771021967102187710219670.303500001021960
10:52:3010219681021968102196810219680.010000001021968
10:52:4510222931022299102229310222993.100000001022298
10:53:0010220171022017102200810220081.807090001022012
10:53:1510220081022008102200810220080.300900001022008
10:53:3010220081022313102200810223130.890010001022100
10:53:4510219761021976102197610219760.070090001021976
10:54:0010219771021977102197710219770.001994011021977
10:54:1510219771021977102197710219770.038900001021977
10:54:3010220081022008102200810220083.626860521022008
10:54:4510220081022008102200810220080.088200001022008
10:55:0010220081022008102200810220080.200000001022008
10:55:1510220081022008102197710219770.092200001021984
10:55:3010219771022008102197710219770.543384001021987
10:55:4510219771022000102197710220001.255216001021995
10:56:0010220081022008102200810220080.067700001022008
10:56:1510220081022008102200810220081.638939481022008
10:56:3010220001022000102200010220000.619944211022000
10:56:4510220081022008102200810220080.200000001022008
10:57:0010220081022008102194710219470.880000001021997
10:57:15-
10:57:30-
10:57:4510219881022206102194710222060.518200001021994
10:58:00-
10:58:15-
10:58:3010222061022206102220610222060.157000001022206
10:58:4510222061022369102220610223690.100890001022247
10:59:00-
10:59:15-
10:59:3010222061022369102220610223690.100000001022341
10:59:4510224001022400102240010224000.001000001022400
11:00:0010223691022369102236910223690.157850001022369
11:00:15-
11:00:30102200010220001021947102194711.486111991021947
11:00:4510219471021947102194710219470.245900001021947
11:01:0010219471021947102194410219471.337021071021947
11:01:1510219471022368102194710223680.038864001022164
11:01:3010219471022367102184210223670.986540001021900
11:01:4510223651022365102236510223650.240000001022365
11:02:0010223671022367102236710223670.720000001022367
11:02:15-
11:02:3010223321022332102233210223320.010000001022332
11:02:4510217721021772102170810217088.000000001021714
11:03:0010218311021831102183110218310.250000001021831
11:03:1510218311021831102183110218310.004000001021831
11:03:3010218921021892102189210218920.130000001021892
11:03:4510220001022000102200010220000.294000001022000
11:04:0010220001022000102200010220000.015680001022000
11:04:1510220001022000102200010220000.000320001022000
11:04:3010220001022000102200010220000.010000001022000
11:04:4510222221022222102222210222220.005000001022222
11:05:00-
11:05:1510222221022222102222210222220.135000001022222
11:05:30-
11:05:4510222221022222102222210222220.033000001022222
11:06:0010222221022368102222210223680.088000001022285
11:06:1510223681022369102236810223690.200000001022369
11:06:30-
11:06:45-
11:07:00-
11:07:1510222221022222102222210222220.010000001022222
11:07:3010222221022222102222210222220.143000001022222
11:07:4510222221022222102222210222220.200000001022222
11:08:0010222221022222102222210222220.020000001022222
11:08:1510222221022459102222210222222.803876391022397
11:08:3010223051022459102230510224590.800000001022440
11:08:4510224591022600102245910226008.378500001022517
11:09:0010226001022600102251310226000.069735891022597
11:09:1510226001022840102258110228003.467662141022726
11:09:3010226291022724102233110227241.100000001022606
11:09:4510228801023000102288010230002.250735861022941
11:10:00-
11:10:1510230001023000102300010230000.200000001023000
11:10:3010230001023000102300010230000.300000001023000
11:10:4510229681023000102296810230000.295000001022989
11:11:00-
11:11:15-
11:11:3010229991023000102299910230000.100000001022999
11:11:4510230001023000102300010230001.740000001023000
11:12:0010229991022999102299910229990.050000001022999
11:12:1510229971022997102299710229970.010000001022997
11:12:3010229971022997102260010226000.035200001022713
11:12:4510225421022542102253310225330.744557041022535
11:13:0010228441022844102284410228440.010000001022844
11:13:1510228361022836102283610228360.010000001022836
11:13:3010228211022821102281410228140.011000001022815
11:13:4510228181022818102281810228180.048000001022818
11:14:0010224621022836102246210228362.255000001022784
11:14:1510228361022836102283610228360.030000001022836
11:14:3010228021022804102280210228040.200000001022803
11:14:4510228031022803102228910222890.110000001022336
11:15:0010228031022832102280310228320.876236001022809
11:15:1510228141022814102217910221791.613311761022233
11:15:3010222711022271102227110222710.127400001022271
11:15:4510222711022271102217910221792.002600001022179
11:16:00-
11:16:15-
11:16:3010221791022179102217910221790.010000001022179
11:16:4510221011022101102210010221000.251360551022100
11:17:0010221001022100102210010221000.300000001022100
11:17:1510221001022100102189210219250.200000001021983
11:17:3010219251021925102192510219251.000000001021925
11:17:4510218921021892102189210218920.010000001021892
11:18:0010221781022178102217810221780.010000001022178
11:18:15-
11:18:3010221781022178102189110218910.240640001021931
11:18:45-
11:19:0010218921021892102189110218910.220000001021892
11:19:1510218911021891102189110218910.038499451021891
11:19:3010217921021792102154310215431.159810001021616
11:19:4510217041021704102170410217040.300000001021704
11:20:00-
11:20:15-
11:20:3010217041021704102170410217040.009800001021704
11:20:4510216041021604102139910213990.795840001021464
11:21:0010215261021526102152610215260.050000001021526
11:21:1510216041021890102160410218900.090000001021888
11:21:3010214071021415102140710214150.020000001021411
11:21:4510218851021885102188510218850.010000001021885
11:22:0010218851021885102188510218850.010000001021885
11:22:15-
11:22:3010215261021526102148510214850.019700001021505
11:22:4510214911021491102149110214910.010000001021491
11:23:0010218831021885102188310218850.240000001021884
11:23:15-
11:23:30-
11:23:4510215001021500102150010215001.587863601021500
11:24:0010215001021500102150010215001.400000001021500
11:24:15-
11:24:3010215001021500102150010215000.009546131021500
11:24:4510212501021250102125010212500.320000001021250
11:25:0010212511021252102068210206825.759080641020870
11:25:1510205001021009102050010210090.304942601020990
11:25:3010208071021000102080610208080.700000001020829
11:25:4510208051021231102068210206821.490000001020864
11:26:0010202021020526102018910201892.200000001020207
11:26:1510208221020822102082210208220.100000001020822
11:26:3010208341020834102001310200130.648400001020212
11:26:4510200221020022102001310200131.000000001020016
11:27:0010200141020016102001410200140.161000001020016
11:27:1510205261020526101949610194964.086156631020016
11:27:3010199951020000101999410200000.942300001019996
11:27:4510200481020256101993210199322.416100001020029
11:28:0010200451020045102003410200340.100000001020035
11:28:15-
11:28:3010200001020000101993210199320.200000001019966
11:28:45-
11:29:0010199281019929101992810199290.170000001019928
11:29:1510195261019526101952610195260.005000001019526
11:29:3010195011019526101943610195260.600000001019521
11:29:4510195261019526101900010190000.833525561019258
11:30:0010190001019925101900010191180.380000001019294
11:30:1510195501019550101955010195500.399000001019550
11:30:3010196171019617101961710196170.010000001019617
11:30:45-
11:31:0010196171019618101961710196180.101000001019617
11:31:1510196181019618101961010196100.160000001019616
11:31:30-
11:31:4510196101019932101961010196180.559300001019652
11:32:0010196101019932101961010199320.099876581019657
11:32:1510199321019976101993210199320.153703441019946
11:32:30-
11:32:45-
11:33:0010199961019996101999610199960.001000001019996
11:33:1510199991019999101961010196100.095296681019651
11:33:3010199321019932101993210199320.019600001019932
11:33:4510199321019932101993210199320.200000001019932
11:34:00-
11:34:15-
11:34:30-
11:34:4510199311019931101993110199310.200000001019931
11:35:00-
11:35:15-
11:35:3010199001019900101990010199000.500000001019900
11:35:4510198981020000101989810200002.563796001019967
11:36:0010199991020144101999910199990.550281371020050
11:36:15-
11:36:3010201001020362102010010203621.103000001020256
11:36:4510203621020561102026410202640.490000001020414
11:37:0010202441020406102024210202641.480000001020284
11:37:1510200591020123101997610199760.840000001020078
11:37:3010199761020188101995410200020.550000001020075
11:37:4510200001020000102000010200000.011000001020000
11:38:0010200001020342102000010203420.579000001020293
11:38:1510200501020407102005010203890.610700001020316
11:38:3010205591020600102055910206000.200000001020590
11:38:4510200571020644102005710206440.085608001020482
11:39:0010205921020636102059210206360.500000001020610
11:39:1510203891020639102006610206320.106520001020095
11:39:3010205911020591102059110205910.010000001020591
11:39:45-
11:40:0010200911020091102009110200910.020000001020091
11:40:1510203861020640102038610205850.309798001020466
11:40:30-
11:40:45-
11:41:0010205881021188102058510205851.319441011020678
11:41:1510205411020541102054110205410.019800001020541
11:41:30-
11:41:4510205411020918102054110209180.205000001020543
11:42:0010205851020968102051010205992.173100001020532
11:42:1510205411020694102054110206940.520000001020666
11:42:3010205851020600102058510206000.149205461020595
11:42:4510205861020586102058610205860.034000001020586
11:43:00-
11:43:15-
11:43:3010206341020634102063410206340.010000001020634
11:43:4510206551020655102058610205860.700000001020639
11:44:00-
11:44:1510205861020586102058610205860.010000001020586
11:44:3010205861020586102058610205860.010000001020586
11:44:4510205861020586102058610205860.010000001020586
11:45:0010205861020586102058610205860.010000001020586
11:45:1510205861020586102058610205860.126000001020586
11:45:3010205851020585102058510205850.200000001020585
11:45:45-
11:46:00-
11:46:1510205861020586102058510205850.376670791020585
11:46:3010205851020585102058010205800.593023751020584
11:46:4510205411020541102047610204760.476460001020508
11:47:00-
11:47:1510205851020801102058510208011.960000001020620
11:47:3010206531020685102065310206850.160000001020655
11:47:45-
11:48:00-
11:48:15-
11:48:3010206461020646102064610206460.190000001020646
11:48:45-
11:49:0010205351020976101993710206854.281498001020727
11:49:1510206741020674102067410206740.020000001020674
11:49:3010206691020670102066810206680.720000001020669
11:49:45-
11:50:0010202331020233102023210202330.520000001020232
11:50:15-
11:50:30-
11:50:4510206131020613102061110206110.020000001020612
11:51:00-
11:51:1510202851020285102028510202850.200000001020285
11:51:30-
11:51:4510202851020285102028510202850.100000001020285
11:52:0010199761019976101993710199761.234700001019938
11:52:1510199001019900101990010199000.503000001019900
11:52:3010198761019876101987610198760.050000001019876
11:52:4510199761019976101997610199760.019400001019976
11:53:0010198761019876101987610198760.010000001019876
11:53:1510198221019822101980210198020.266770671019810
11:53:3010198761019876101987610198760.530787601019876
11:53:45-
11:54:00-
11:54:1510198761019876101980110198011.000000001019801
11:54:3010198011019801101980110198010.000212401019801
11:54:4510198011019801101980010198000.125750001019800
11:55:0010198011020000101980110200000.006000001019901
11:55:15-
11:55:3010197321019732101973210197320.004000001019732
11:55:45-
11:56:0010197321019876101973210198760.660000001019832
11:56:15-
11:56:3010198801019880101988010198800.100000001019880
11:56:4510198761019876101987610198760.220000001019876
11:57:0010200001020000102000010200000.051000001020000
11:57:1510200001020233102000010202332.423500001020048
11:57:30-
11:57:4510202331020233101999110199910.194400001020046
11:58:0010199211019921101973310197332.600000001019872
11:58:1510198471019847101984710198470.110800001019847
11:58:3010198511019851101985110198510.010000001019851
11:58:4510198041019804101980410198040.340900001019804
11:59:0010197991019799101979910197990.150000001019799
11:59:1510198111019811101981010198100.371682921019811
11:59:3010198101019810101981010198100.010000001019810
11:59:45-
12:00:0010200001020000102000010200000.050000001020000
12:00:1510200001020000102000010200000.010000001020000
12:00:3010200001020000101981010198100.177340001019824
12:00:4510197331020000101970010200002.517720001019741
12:01:00-
12:01:1510196851019685101950010195007.975000001019577
12:01:3010195001019500101950010195000.500000001019500
12:01:45-
12:02:0010195001019500101947610194761.230000001019477
12:02:1510195001019501101950010195010.099000001019500
12:02:3010193761019376101937610193760.049000001019376
12:02:4510193761019501101899010195011.098300001019089
12:03:0010191401019140101913910191400.509700001019140
12:03:15-
12:03:3010189561018956101895610189560.100000001018956
12:03:4510189371018937101828010186008.758600001018582
12:04:0010186001018956101860010189564.600000001018756
12:04:1510186011018601101860110186010.355200001018601
12:04:3010186011018601101860110186010.500000001018601
12:04:4510186011018601101860110186010.294600001018601
12:05:0010185001018601101837610184270.502000001018437
12:05:1510184421018601101844210186010.259400001018576
12:05:3010186181018740101861810187400.200000001018656
12:05:4510187421018956101874210189561.113588441018939
12:06:0010189561018956101860110186011.437000001018651
12:06:1510189561019152101895610191520.155007561019041
12:06:3010191521019376101913710191400.567000001019143
12:06:4510191451019145101910610191060.450000001019132
12:07:0010191101019110101895610191061.218200001019022
12:07:15-
12:07:3010191061019368101910610193670.202250001019344
12:07:45-
12:08:0010189561018956101895610189560.022000001018956
12:08:1510191291019129101912910191290.010000001019129
12:08:3010186611018661101866010186600.464000001018660
12:08:4510186601018660101866010186600.006000001018660
12:09:00-
12:09:15-
12:09:3010186601018660101866010186600.013000001018660
12:09:45-
12:10:0010185001018660101829610186600.700000001018416
12:10:1510182801018280101778010179763.281275351017960
12:10:3010177771017777101659410170218.787010001017138
12:10:4510173341017874101729810175351.384518001017558
12:11:0010175101017510101730010173001.600000001017458
12:11:1510170171017017101680910169760.410000001016926
12:11:3010169201017476101667810174762.827470001016896
12:11:4510170001017535101700010175350.598343751017356
12:12:0010173001017300101730010173000.500000001017300
12:12:15-
12:12:3010173001017300101714710171470.300000001017198
12:12:4510175351017535101714710171471.006828001017151
12:13:0010170011017001101700110170010.010000001017001
12:13:1510170001017000101697810169780.200000001016989
12:13:3010175351017535101753510175351.429828251017535
12:13:4510172981017409101729810174090.668550001017355
12:14:0010179761017976101797610179760.050000001017976
12:14:1510180001018000101800010180000.010000001018000
12:14:30-
12:14:45-
12:15:0010179761018000101797610180000.240000001017994
12:15:1510180001018000101800010180000.110000001018000
12:15:3010180731018074101807310180740.201000001018073
12:15:4510181631018163101816310181630.400000001018163
12:16:0010181641018164101769410176940.205000001018141
12:16:1510182941018308101829410183080.809999971018301
12:16:30-
12:16:4510183081018308101830810183080.040000001018308
12:17:00-
12:17:1510183081018476101797710180960.319980001018327
12:17:30-
12:17:4510182001018200101813610181360.250000001018136
12:18:00-
12:18:1510182171018217101821710182170.090000001018217
12:18:30-
12:18:4510182111018211101809610180960.299500001018134
12:19:0010181701018170101817010181700.010000001018170
12:19:15101879910190231018799101899011.076300001018985
12:19:3010190221019072101900010190004.923800001019008
12:19:4510189891018990101898910189900.230000001018989
12:20:0010189901018990101899010189900.010000001018990
12:20:1510185061018506101850110185010.106770671018505
12:20:30-
12:20:4510185041018504101850110185010.287000001018502
12:21:0010185011018501101850110185010.240000001018501
12:21:1510185011018501101850110185010.316770831018501
12:21:30-
12:21:4510185011018939101850010189390.135000001018517
12:22:0010185001018551101850010185510.092500001018523
12:22:1510185511018551101820710182070.050000001018344
12:22:3010182071018207101820410182070.243000001018207
12:22:45-
12:23:0010182071018207101817310182001.449000001018203
12:23:15-
12:23:3010187231018723101871010187100.110000001018722
12:23:45-
12:24:00-
12:24:1510186701018670101867010186700.010000001018670
12:24:30-
12:24:4510186291018659101820010182000.480400001018615
12:25:0010186391018639101863910186390.050000001018639
12:25:1510182001018200101820010182000.157200001018200
12:25:3010185811018581101857510185750.151180001018575
12:25:45-
12:26:00-
12:26:15-
12:26:30-
12:26:4510186701018708101867010187080.200000001018702
12:27:0010186601018710101857510185750.205096001018682
12:27:1510185751018575101857510185750.000104001018575
12:27:3010185011018501101850110185010.049000001018501
12:27:4510185011018501101850110185010.001000001018501
12:28:00-
12:28:15-
12:28:30-
12:28:4510185011018501101850110185010.100000001018501
12:29:0010185751018710101857510187100.200000001018702
12:29:1510185751018710101857510187100.200000001018616
12:29:30-
12:29:4510187101018710101871010187100.111656601018710
12:30:0010187101018710101871010187100.980000001018710
12:30:1510187101018710101871010187100.130000001018710
12:30:30-
12:30:45-
12:31:0010187121018712101871210187120.015200001018712
12:31:15-
12:31:3010187101018710101871010187100.068600001018710
12:31:4510187101018710101871010187100.001372001018710
12:32:0010187101018712101871010187110.115150001018711
12:32:15-
12:32:3010187111018711101871110187110.010000001018711
12:32:4510187111018711101871110187110.090000001018711
12:33:00-
12:33:1510187111018711101860010186000.210000001018706
12:33:3010185991018599101859910185990.196370001018599
12:33:45-
12:34:0010184441018598101844410185980.200000001018559
12:34:1510185991018599101859910185990.340000001018599
12:34:3010185971018597101859710185970.010000001018597
12:34:45-
12:35:0010185971018598101859710185980.469000001018598
12:35:15-
12:35:3010185981018598101859810185980.190000001018598
12:35:45-
12:36:00-
12:36:1510185981018598101859810185980.001093001018598
12:36:3010185981018598101859810185980.200000001018598
12:36:45-
12:37:00-
12:37:1510185981018598101859810185980.160000001018598
12:37:30-
12:37:4510185981018598101859810185980.010000001018598
12:38:00-
12:38:15-
12:38:3010185971018598101854710185470.210000001018595
12:38:45-
12:39:00-
12:39:15-
12:39:3010185471018598101854710185981.320172121018548
12:39:4510185981018598101859810185980.180000001018598
12:40:00-
12:40:1510185981018711101859010187113.707427881018675
12:40:3010188001018800101880010188001.545000001018800
12:40:4510188001018800101880010188000.010000001018800
12:41:00101871110189391018500101850020.230989231018543
12:41:1510185001018500101850010185000.776140771018500
12:41:30-
12:41:4510187111018711101871110187110.020000001018711
12:42:0010185001018711101850010187110.051000001018707
12:42:1510187111018711101871110187110.050000001018711
12:42:3010187111018711101871110187110.010000001018711
12:42:4510186571018657101843410184340.700000131018625
12:43:00-
12:43:1510187111019150101871110187120.836900131018992
12:43:3010187861018792101862410186242.124809131018671
12:43:4510187001018700101870010187000.275500001018700
12:44:00-
12:44:1510186721018672101867210186720.200000001018672
12:44:30-
12:44:4510186811018681101868110186810.025000001018681
12:45:0010186901018690101869010186900.150000001018690
12:45:1510186181018619101861810186192.151495201018619
12:45:30-
12:45:4510186191018619101861910186190.070000001018619
12:46:0010188381018838101883810188380.240000001018838
12:46:1510188681018868101886810188680.010000001018868
12:46:3010189061019014101890610190140.204800001018909
12:46:4510190231019027101902310190270.149978991019026
12:47:00-
12:47:15-
12:47:3010190661019066101905710190570.190000001019057
12:47:45-
12:48:0010190741019074101907310190730.200000001019074
12:48:1510190571019057101905710190571.000000001019057
12:48:30-
12:48:45-
12:49:0010190571019057101905710190570.010000001019057
12:49:15101905710190571018618101861811.881990001019055
12:49:3010186181018618101861810186180.009000001018618
12:49:4510186181018618101841110184110.630010001018495
12:50:0010184111018411101841110184110.550000001018411
12:50:15-
12:50:3010184111018411101841110184111.950000001018411
12:50:45-
12:51:00-
12:51:1510185281018903101841110189031.516079701018466
12:51:3010183941018394101839410183940.200000001018394
12:51:4510184111018411101841110184110.010000001018411
12:52:00-
12:52:15-
12:52:3010184111018411101841110184110.200000001018411
12:52:45-
12:53:0010188101018810101881010188100.100000001018810
12:53:15-
12:53:3010184561018456101845610184561.200000001018456
12:53:45-
12:54:0010184561018456101845610184560.170000001018456
12:54:15-
12:54:3010184611018461101846110184610.200000001018461
12:54:45-
12:55:00-
12:55:15-
12:55:3010185181018532101851810185320.105000001018519
12:55:4510189741018974101897110189710.210000001018971
12:56:0010189671018967101896710189670.009800001018967
12:56:15-
12:56:30-
12:56:45-
12:57:0010189601018964101896010189640.200000001018962
12:57:1510189671018967101896710189670.044170001018967
12:57:30-
12:57:45-
12:58:0010189671018976101896710189760.133660001018972
12:58:15-
12:58:3010190001019000101900010190000.030000001019000
12:58:45-
12:59:00-
12:59:15-
12:59:3010189991018999101899910189990.010000001018999
12:59:45-
13:00:0010189991019000101899910190000.200000001019000
13:00:15-
13:00:3010188641018864101841110184111.000000001018586
13:00:4510184111018411101841110184110.060000001018411
13:01:00-
13:01:1510184111018411101841110184110.010000001018411
13:01:3010184111018592101841110185920.151000001018591
13:01:4510185921018592101841710184170.500000001018425
13:02:0010188041018804101860910186090.089200001018653
13:02:15-
13:02:30-
13:02:4510186091018609101860010186000.142000001018600
13:03:0010186091018609101860910186090.047640001018609
13:03:15-
13:03:3010186091018609101860910186090.200360001018609
13:03:4510185331018533101853310185330.070000001018533
13:04:0010185331018533101853310185330.200000001018533
13:04:15-
13:04:3010186011018603101860110186020.206000001018603
13:04:4510186001018600101860010186000.025000001018600
13:05:00-
13:05:1510186031018603101860310186030.200000001018603
13:05:30-
13:05:4510186031018603101860310186030.200000001018603
13:06:00-
13:06:1510189991019000101897610190000.350000001018996
13:06:3010186031018603101860310186030.003000001018603
13:06:45-
13:07:0010186031018603101860310186030.200000001018603
13:07:15-
13:07:3010186031018603101860310186030.197000001018603
13:07:45-
13:08:00-
13:08:15-
13:08:3010186031018603101860310186030.494000001018603
13:08:4510186031018603101860310186030.057400001018603
13:09:0010186031018603101860310186030.010000001018603
13:09:1510186031018603101860310186030.010000001018603
13:09:3010186031018603101860310186030.050000001018603
13:09:45-
13:10:0010186031018603101860310186030.225600001018603
13:10:15-
13:10:3010186031018603101860310186030.180000001018603
13:10:45-
13:11:0010186001018603101860010186030.160000001018603
13:11:15-
13:11:30-
13:11:45-
13:12:0010186031018603101860310186030.669989971018603
13:12:1510185831018583101858310185830.010000001018583
13:12:30-
13:12:4510185331018533101853310185331.629020031018533
13:13:00-
13:13:1510185831018583101858310185830.900100001018583
13:13:3010185831018583101858310185830.127302001018583
13:13:4510185831018626101858310185830.011000001018596
13:14:00-
13:14:15-
13:14:3010186261018626101862610186260.200000001018626
13:14:45-
13:15:00-
13:15:15-
13:15:3010185831018583101858310185830.010000001018583
13:15:45-
13:16:0010186261018626101862610186260.200000001018626
13:16:15-
13:16:3010186261018626101862610186260.010000001018626
13:16:45-
13:17:00-
13:17:15-
13:17:3010186261018626101862610186260.009900001018626
13:17:4510186261018626101858310185830.028600001018598
13:18:0010186261018800101862610188001.022084001018672
13:18:1510188001019200101880010192002.692083891018847
13:18:3010192001019200101880010188000.300561191019100
13:18:4510188071019200101880710192000.267973871018810
13:19:0010192001019200101920010192000.005000001019200
13:19:1510192001019200101920010192000.010000001019200
13:19:3010192001019200101920010192000.049000001019200
13:19:4510192001019200101920010192000.200000001019200
13:20:00-
13:20:15-
13:20:3010190001019000101900010190000.500305001019000
13:20:45-
13:21:0010190001019000101900010190000.040000001019000
13:21:15-
13:21:30-
13:21:4510190001019000101900010190000.010000001019000
13:22:00-
13:22:15-
13:22:3010191991019200101919910192002.440000001019200
13:22:4510192001019200101920010192000.010000001019200
13:23:00-
13:23:1510188681018918101886810188710.300000001018878
13:23:3010188701019285101887010192850.460000001019231
13:23:45-
13:24:0010191991019200101919910192000.200000001019200
13:24:1510192001019200101920010192000.010000001019200
13:24:30-
13:24:45-
13:25:0010192001019200101920010192000.200000001019200
13:25:15-
13:25:3010191001019100101910010191000.190000001019100
13:25:4510188241018824101882410188240.023800001018824
13:26:0010188251018825101882510188250.020000001018825
13:26:1510188271018827101882510188251.010000001018825
13:26:3010188251018825101882510188250.010000001018825
13:26:4510188251018825101882410188240.230000001018824
13:27:0010188251018825101882410188240.220000001018825
13:27:15-
13:27:3010188291018829101882810188280.200000001018829
13:27:45-
13:28:0010188281019200101882410192000.219380001018841
13:28:15-
13:28:3010192001019200101920010192000.010000001019200
13:28:4510190001019000101900010190000.400000001019000
13:29:0010192001019200101920010192000.040100001019200
13:29:1510192001019200101920010192000.061400001019200
13:29:30-
13:29:4510189901018990101898910189890.250000001018990
13:30:0010189911018991101899110189910.240000001018991
13:30:15-
13:30:3010190001019000101899010189901.244300001018992
13:30:4510188871018887101888710188870.022570001018887
13:31:0010194981019499101899010189900.198800001019434
13:31:1510189901018990101899010189900.050000001018990
13:31:30-
13:31:45-
13:32:00-
13:32:15-
13:32:3010189761018976101897610189760.050000001018976
13:32:4510189761019499101897610194992.402000001019037
13:33:0010189881018989101897610189890.574000001018986
13:33:15-
13:33:3010190021019002101900210190020.200000001019002
13:33:45-
13:34:00-
13:34:1510190101019010101901010190100.200000001019010
13:34:30-
13:34:45-
13:35:0010190101019010101901010190100.098000001019010
13:35:1510190001019010101900010190100.031960001019001
13:35:30-
13:35:4510188741018874101887410188740.001100001018874
13:36:0010188771018877101887710188770.190000001018877
13:36:15-
13:36:30-
13:36:45-
13:37:0010189511018951101895110189510.010000001018951
13:37:1510189211018951101892110189511.240000001018945
13:37:30-
13:37:45-
13:38:00-
13:38:1510189511018951101895110189510.777064201018951
13:38:3010189381018938101892910189290.210000001018935
13:38:4510189511018951101895110189510.011935801018951
13:39:00-
13:39:15-
13:39:30-
13:39:4510190411019041101904110190410.010000001019041
13:40:00-
13:40:1510194681019468101946810194680.049500001019468
13:40:3010194891020000101948910200002.480000001019751
13:40:4510194761019688101947610195600.223740001019601
13:41:0010196561019656101965610196560.010000001019656
13:41:15-
13:41:30-
13:41:4510194571019457101945710194570.010000001019457
13:42:00-
13:42:1510194571019457101945710194570.117000001019457
13:42:30-
13:42:4510191881019188101918810191880.190000001019188
13:43:0010190551019055101886110188610.549355001019000
13:43:1510189761018976101897610189760.010000001018976
13:43:30-
13:43:4510189791019055101897910190550.062915481019043
13:44:0010189791018979101897910189790.379650001018979
13:44:1510189791019465101897910194563.223800001019348
13:44:3010189831018983101897710189770.910000001018982
13:44:45-
13:45:00-
13:45:15-
13:45:3010191881019188101918810191880.010000001019188
13:45:45-
13:46:0010191881019188101897710189770.074000001019045
13:46:15-
13:46:3010189771019358101897710193581.420000001019297
13:46:4510194661019466101946610194660.001000001019466
13:47:0010194661019466101946610194660.010000001019466
13:47:1510191881019188101918810191880.250000001019188
13:47:3010191881019188101918810191880.350000001019188
13:47:45-
13:48:0010191881019188101918810191880.200000001019188
13:48:15-
13:48:30-
13:48:4510195741019639101957410196381.213830001019591
13:49:0010196561019656101959010195900.179504291019634
13:49:1510191141019114101911310191130.180000001019114
13:49:30-
13:49:45-
13:50:0010191131019113101911310191130.010000001019113
13:50:15-
13:50:3010196201019621101962010196210.121700001019620
13:50:45-
13:51:0010196351019843101963510198430.123160001019674
13:51:15-
13:51:3010198381019838101983810198380.051220001019838
13:51:4510198411019841101984110198410.220000001019841
13:52:0010197831019783101978310197830.002400001019783
13:52:15-
13:52:30-
13:52:4510196371019637101963710196370.240000001019637
13:53:00-
13:53:15-
13:53:3010197141019728101971410197280.470000001019724
13:53:4510197831019783101978310197831.350000001019783
13:54:0010197091019709101970910197090.200000001019709
13:54:15-
13:54:30-
13:54:4510197091019710101970910197100.014800001019710
13:55:0010197101019710101938010193800.120000001019614
13:55:1510193801019380101938010193800.050000001019380
13:55:3010193821019382101937910193790.200000001019379
13:55:45-
13:56:0010198591019859101985910198590.011580001019859
13:56:1510198401019840101984010198400.010000001019840
13:56:3010197911019791101979110197910.150000001019791
13:56:45-
13:57:0010196301019791101963010197910.121600001019725
13:57:1510197791019779101977910197790.200000001019779
13:57:30-
13:57:4510197191019720101966810196680.784800001019693
13:58:0010196681019668101966810196680.100000001019668
13:58:15-
13:58:30-
13:58:45-
13:59:0010196681019668101966810196680.020000001019668
13:59:15-
13:59:30-
13:59:45-
14:00:0010196671019667101966710196670.200000001019667
14:00:1510196671019709101966710197090.440000001019685
14:00:3010197091019709101970910197090.149000001019709
14:00:4510196991019699101969910196990.010000001019699
14:01:0010196671019700101966710196990.063790001019679
14:01:15-
14:01:3010197001019700101970010197000.200000001019700
14:01:45-
14:02:00-
14:02:1510197001019700101970010197000.080420001019700
14:02:30-
14:02:45-
14:03:0010197001019700101970010197000.320000001019700
14:03:15-
14:03:3010197001019700101970010197000.980000001019700
14:03:4510195001019500101930310193030.073749001019477
14:04:0010193031019303101930310193030.010000001019303
14:04:15-
14:04:30-
14:04:4510193031019304101930310193040.218262251019304
14:05:00-
14:05:1510193161019316101931610193160.010000001019316
14:05:3010197601019999101976010199991.400000001019909
14:05:4510198531019854101985310198540.200000001019853
14:06:00-
14:06:1510193891019996101938910199960.137589601019822
14:06:3010199681020000101996810200003.200000001019991
14:06:45-
14:07:0010193761019505101897610189760.972648881019103
14:07:15-
14:07:3010189801018980101898010189800.010000001018980
14:07:45-
14:08:0010189771018981101897710189810.201000001018977
14:08:1510193551019481101935510194810.960000001019404
14:08:30-
14:08:4510193561019356101935610193560.200000001019356
14:09:0010193551019355101935510193550.003000001019355
14:09:1510193551019377101935510193770.200000001019361
14:09:3010189801018980101898010189800.020000001018980
14:09:4510189781018978101897810189780.100000001018978
14:10:0010189761018976101897610189760.310000131018976
14:10:1510189761018976101897610189762.470599621018976
14:10:3010189761018976101897610189760.021427361018976
14:10:4510189761018976101887610188760.078598171018912
14:11:0010188241018824101881910188190.254100001018822
14:11:1510187011018701101870110187010.052020001018701
14:11:3010187011018701101870110187010.016384001018701
14:11:4510187011018701101841110184200.734244621018507
14:12:0010184111018641101840010184000.437300001018413
14:12:1510183201018411101819010182070.291000001018273
14:12:30-
14:12:4510182071018207101807010180700.547000001018152
14:13:00-
14:13:1510180011018001101797610179760.482825991017999
14:13:3010180701018070101797610179760.627487991018069
14:13:4510179761017976101797610179760.109700001017976
14:14:0010179761018070101788110178810.400000001017909
14:14:1510178811017881101781010178110.223128001017867
14:14:3010176711017800101761510178000.436231501017724
14:14:4510178111018061101748410175011.134000001017600
14:15:0010176771017677101767710176770.170000001017677
14:15:1510175111017511101737010173700.590000001017472
14:15:3010173721017372101737010173700.220000001017371
14:15:45-
14:16:0010173701017370101737010173700.202000001017370
14:16:1510173701017370101722310172230.161000001017317
14:16:30-
14:16:4510173701017370101722310172230.082000001017234
14:17:00-
14:17:1510175361017723101723910172390.551000131017392
14:17:3010172231017223101722310172230.049000001017223
14:17:4510172231017223101722310172230.001000001017223
14:18:0010173701017370101722310172230.800000001017223
14:18:1510170011017001101700010170000.220000001017000
14:18:30-
14:18:4510176181017618101761810176180.010000001017618
14:19:00-
14:19:1510176181017618101751310175130.010428001017517
14:19:3010176491017697101764910176970.140000001017663
14:19:4510175131017637101722810176370.630423541017448
14:20:00-
14:20:1510176361017636101763610176360.010000001017636
14:20:3010176361017636101763610176360.023220001017636
14:20:4510172611017261101726110172610.049000001017261
14:21:0010172001017200101716310171632.750000001017199
14:21:15-
14:21:3010171961017196101719610171960.200000001017196
14:21:45-
14:22:0010171631017163101716310171630.001000001017163
14:22:1510171631017163101716310171630.048020001017163
14:22:3010171631017163101700010170000.627361651017000
14:22:4510170001017000101693310169331.502618351017000
14:23:0010168781016878101679110167910.516000001016800
14:23:1510170001017000101700010170000.100000001017000
14:23:3010167911016791101679110167910.230000001016791
14:23:4510167911016791101679110167910.240000001016791
14:24:0010168441016844101679110167910.500000001016833
14:24:1510170001017000101699910169991.748815611017000
14:24:30-
14:24:4510170001017000101699910169990.281615001016999
14:25:0010170041017004101699910169990.450000001017002
14:25:1510169991016999101684410168440.198000001016922
14:25:3010168441016846101684410168460.210000001016844
14:25:4510168501016999101685010169990.151000001016851
14:26:0010169991016999101699910169990.010000001016999
14:26:1510169991016999101699910169990.001000001016999
14:26:30-
14:26:4510169991016999101696810169680.120000001016994
14:27:00-
14:27:1510168001016800101680010168000.175000001016800
14:27:30-
14:27:45-
14:28:0010168011016801101680010168000.937500001016801
14:28:1510168001016800101679110168001.137700001016797
14:28:3010168001017200101680010172003.835300001016839
14:28:4510171631017163101704510171630.791704381017156
14:29:0010171631017163101716310171630.258295621017163
14:29:1510172001017200101720010172000.014000001017200
14:29:3010172001017201101720010172010.208000001017201
14:29:45-
14:30:0010172131017846101713310176827.373739971017555
14:30:1510175001017500101731510173150.440000001017324
14:30:3010176921017692101710510176610.877194001017193
14:30:4510176301017682101732010173200.045020001017616
14:31:00-
14:31:1510173141017320101730310173200.242071811017308
14:31:30-
14:31:45-
14:32:00-
14:32:1510174131017413101741310174130.150000001017413
14:32:3010173531017353101735310173530.250000001017353
14:32:45-
14:33:0010173201017320101732010173200.200000001017320
14:33:1510173201017320101732010173200.141860001017320
14:33:3010173531017393101735310173930.162000001017393
14:33:45-
14:34:00-
14:34:1510176821017682101768210176820.201000001017682
14:34:30-
14:34:45-
14:35:0010176131017618101761310176180.157300001017616
14:35:15-
14:35:3010176181017618101761810176180.180000001017618
14:35:4510176181017618101761810176180.100000001017618
14:36:00-
14:36:1510176181017618101761810176180.200000001017618
14:36:30-
14:36:4510173211017321101732110173210.001000001017321
14:37:0010173211017618101732110176180.317100001017332
14:37:15-
14:37:3010176181017618101761810176180.010600001017618
14:37:45-
14:38:0010176181017618101761810176180.110000001017618
14:38:1510173391017618101733910176180.011140001017589
14:38:30-
14:38:45-
14:39:0010176181017618101761810176180.175000001017618
14:39:15-
14:39:3010176181017618101761810176180.300000001017618
14:39:4510176181017618101761810176180.500000001017618
14:40:00-
14:40:1510176181017618101761810176180.220000001017618
14:40:3010176181017723101761810177230.700000001017675
14:40:45-
14:41:0010177451017745101774510177450.020000001017745
14:41:1510179371017991101793710179910.150000001017973
14:41:3010180111018011101801110180110.001000001018011
14:41:4510179911017991101799110179910.100000001017991
14:42:0010180691018300101806910183001.910000001018178
14:42:1510183231018323101832310183230.100000001018323
14:42:3010183231018323101832310183230.100000001018323
14:42:4510183421018342101834210183420.020000001018342
14:43:00-
14:43:1510184001018400101840010184000.023070001018400
14:43:3010178931017895101789310178940.222980001017894
14:43:45-
14:44:00-
14:44:1510178681017868101786810178680.100000001017868
14:44:30-
14:44:4510178471017847101763810176380.412240001017786
14:45:00-
14:45:1510177731017773101777310177730.010000001017773
14:45:3010178471017847101784710178470.005000001017847
14:45:45-
14:46:0010178481017848101784710178470.159800001017848
14:46:15-
14:46:30-
14:46:45-
14:47:0010177941017847101779410178040.070000001017818
14:47:1510178221017822101782210178220.150000001017822
14:47:3010175641017564101695410169545.565018191017428
14:47:4510170211017021101611110165404.447946321016680
14:48:0010165511016675101620810166222.939362071016605
14:48:1510166311016632101662210166230.320000001016628
14:48:3010166231016623101662210166221.550266001016622
14:48:4510170541017054101705410170540.100000001017054
14:49:00-
14:49:15-
14:49:3010172061017206101705410170540.820000131017107
14:49:4510170961017096101693010169300.108000001017081
14:50:0010174371017571101743710175710.350000131017552
14:50:1510172041017204101716210171620.130000001017194
14:50:3010175941017600101759410176000.400000001017596
14:50:4510176001017600101760010176000.011000001017600
14:51:00-
14:51:15-
14:51:30-
14:51:4510178471017954101784710179370.041000001017895
14:52:00-
14:52:15-
14:52:30-
14:52:4510179541017954101795410179540.024641471017954
14:53:0010179371017937101793710179370.077968801017937
14:53:1510179371017947101750810179470.856531201017800
14:53:30-
14:53:4510178491018500101784910185003.010040011018382
14:54:0010185001018500101850010185000.959650001018500
14:54:1510185001018600101850010186001.306200001018508
14:54:3010186001018800101860010188001.000000001018800
14:54:4510185001018500101797610183691.366100131018290
14:55:0010185291018529101852910185290.025800001018529
14:55:1510184761018476101805110180510.190000001018163
14:55:3010183801018380101838010183800.011587001018380
14:55:4510183791018379101837910183790.200000001018379
14:56:00-
14:56:1510183791018379101837910183790.010000001018379
14:56:3010183791018422101837910184220.350497171018397
14:56:45-
14:57:0010184221018422101842210184220.220000001018422
14:57:1510184221018422101808510180850.010390001018182
14:57:30-
14:57:4510180931018422101809310184221.300000001018371
14:58:0010184221018422101842210184220.449103641018422
14:58:1510184221018422101842210184220.550896361018422
14:58:3010184381018438101843810184380.010000001018438
14:58:45-
14:59:0010184221018422101842210184220.060000001018422
14:59:1510183031018303101794510179458.000000001018019
14:59:3010184221018422101842210184220.066700001018422
14:59:4510184221018422101811710181171.170000001018165
15:00:0010181381018138101811710181171.000000001018131
15:00:1510184221018422101842210184220.500000001018422
15:00:3010181211018422101812110184220.130000001018237
15:00:4510181341018134101811710181170.151000001018134
15:01:0010180891018089101808910180890.230000001018089
15:01:15-
15:01:3010180891018089101808710180870.010000001018089
15:01:45-
15:02:00-
15:02:1510180891018089101808710180870.200000001018089
15:02:3010180891018089101800010180001.889021011018051
15:02:4510180001018888101800010180004.523800001018359
15:03:0010180001018009101800010180091.300000001018002
15:03:1510180241018024101800510180050.160000001018023
15:03:30-
15:03:4510180051018005101800510180050.020000001018005
15:04:0010180051018005101800510180050.072000001018005
15:04:1510180051018591101800510185064.047600001018393
15:04:3010185961018825101859610188253.130000001018727
15:04:4510185601019000101830010183002.070000001018936
15:05:00-
15:05:1510183001018816101830010187520.237870281018739
15:05:30-
15:05:45-
15:06:00-
15:06:1510186041018604101832410186040.550822911018335
15:06:3010186041018604101860410186040.000040001018604
15:06:4510188191018819101881910188190.005000001018819
15:07:0010188151018815101881510188150.151000001018815
15:07:15-
15:07:3010188031018803101880310188030.010000001018803
15:07:45-
15:08:00-
15:08:1510187911018792101879110187920.170000001018791
15:08:30-
15:08:4510187921018792101879210187920.400000001018792
15:09:00-
15:09:1510187921018792101879210187920.013300001018792
15:09:30-
15:09:4510187921018792101879210187920.010000001018792
15:10:00-
15:10:15-
15:10:30-
15:10:4510187181018792101871810187920.120000001018730
15:11:00-
15:11:15-
15:11:3010189411019000101894110190003.434739901018996
15:11:4510189661018999101896610189990.451000001018977
15:12:0010190311019031101903110190310.200000001019031
15:12:1510185071018507101850710185070.200000001018507
15:12:3010184761018476101847610184760.049000001018476
15:12:4510185711018571101857110185710.010000001018571
15:13:00-
15:13:1510186001018600101855810185580.330000001018560
15:13:3010184871018487101843510184361.159100001018456
15:13:4510184261018426101836810183680.284500001018416
15:14:00-
15:14:1510187921018792101879210187920.020000001018792
15:14:3010187921018792101879210187920.600403381018792
15:14:4510189861018986101879210187920.029800001018922
15:15:0010190001019000101900010190000.119764631019000
15:15:1510190001019000101879210190001.188638071018977
15:15:3010190001019214101900010192141.164800001019154
15:15:4510189291019399101892910193990.089700001018988
15:16:0010193691019369101936910193690.010000001019369
15:16:15-
15:16:3010193211019321101932110193210.010000001019321
15:16:45-
15:17:0010193211019369101932110193690.043000001019324
15:17:15-
15:17:3010190011019020101900010190202.820000001019002
15:17:45-
15:18:0010188441018844101884410188440.005000001018844
15:18:15-
15:18:3010188001018800101880010188000.100000001018800
15:18:4510186891018689101868610186860.074024061018687
15:19:00-
15:19:1510185001018800101834610185000.364830001018392
15:19:3010183411018341101831110183111.014778381018327
15:19:4510182011018201101820010182001.209972531018200
15:20:00-
15:20:15-
15:20:3010182031018203101820310182030.200000001018203
15:20:45-
15:21:0010182361018236101820310182030.200000001018228
15:21:15-
15:21:30-
15:21:45-
15:22:0010184471018447101820110182010.200000001018391
15:22:15-
15:22:3010182521018252101825210182520.010000001018252
15:22:4510182341018234101820310182030.200000001018206
15:23:0010182031018203101820010182000.210000001018202
15:23:15-
15:23:3010182011018201101820110182010.100000001018201
15:23:4510182001018200101820010182000.050000001018200
15:24:00-
15:24:1510182891018718101828710187180.032000001018557
15:24:30-
15:24:4510187181018718101851410185140.020700001018613
15:25:0010187181019017101871810190170.213000001019011
15:25:15-
15:25:30-
15:25:4510190001019014101900010190140.050000001019003
15:26:00-
15:26:1510189981018998101899810189980.200000001018998
15:26:30-
15:26:45-
15:27:00-
15:27:1510189661018966101891410189150.249000001018925
15:27:30-
15:27:45-
15:28:0010188491018881101884910188810.200000001018865
15:28:1510185081018508101850710185070.156250001018508
15:28:30-
15:28:45-
15:29:00-
15:29:15-
15:29:3010185071018507101850710185070.200000001018507
15:29:45-
15:30:0010185071018507101850710185070.102000001018507
15:30:1510185071018507101850710185070.127300001018507
15:30:30-
15:30:45-
15:31:0010185071018507101850710185070.098200001018507
15:31:1510185061018506101850010185000.023000001018503
15:31:30-
15:31:45-
15:32:0010185071018507101850710185070.010000001018507
15:32:15-
15:32:3010185071018507101850710185070.003000001018507
15:32:45-
15:33:0010185071018507101850710185070.100000001018507
15:33:1510185071018507101850710185070.001000001018507
15:33:3010185071018507101850710185070.020000001018507
15:33:45-
15:34:00-
15:34:1510185971018597101850710185070.130000001018528
15:34:30-
15:34:4510182001018200101818610181864.214553571018200
15:35:00-
15:35:15-
15:35:30-
15:35:45-
15:36:0010181861018186101818610181860.030000001018186
15:36:15-
15:36:30-
15:36:45-
15:37:00-
15:37:15-
15:37:3010180221018596101732010185913.450000001017829
15:37:4510181861018505101818610185050.230000001018436
15:38:00-
15:38:15-
15:38:3010184241018470101842410184700.250000001018452
15:38:45-
15:39:00-
15:39:15-
15:39:30-
15:39:4510183671018367101836710183670.200000001018367
15:40:00-
15:40:1510183671018368101836710183680.170000001018367
15:40:30-
15:40:45-
15:41:0010183671018367101836710183670.113100001018367
15:41:15-
15:41:3010183681018368101836810183680.030000001018368
15:41:4510181761018176101817610181760.276200001018176
15:42:00-
15:42:1510181761018176101817610181760.300000001018176
15:42:3010183671018367101836710183670.182700001018367
15:42:45-
15:43:00-
15:43:1510183661018366101836610183660.180000001018366
15:43:30-
15:43:45-
15:44:0010183671018367101836710183670.200000001018367
15:44:15-
15:44:30-
15:44:4510183671018367101836710183670.029932121018367
15:45:00-
15:45:1510184691018469101846910184690.031110001018469
15:45:30-
15:45:45-
15:46:0010184691018469101846910184690.200000001018469
15:46:15-
15:46:30-
15:46:4510183381018470101833810184700.010000001018457
15:47:0010184701018470101826610182660.390000001018366
15:47:1510182661018266101826610182660.200000001018266
15:47:30-
15:47:45-
15:48:0010184701018470101847010184700.187000001018470
15:48:1510184701018470101847010184700.015000001018470
15:48:3010184701018470101847010184700.064000001018470
15:48:4510184001018470101827810184700.670000001018355
15:49:0010184701018480101847010184803.050177401018479
15:49:1510184801018480101848010184800.020000001018480
15:49:3010184801018667101848010186670.267122601018495
15:49:4510186671018667101866710186670.030000001018667
15:50:00-
15:50:1510186671018667101866710186670.010000001018667
15:50:3010186671018667101866710186670.033000001018667
15:50:4510186671018667101866710186670.192000001018667
15:51:00-
15:51:15-
15:51:30-
15:51:4510186861018686101868610186860.050000001018686
15:52:0010186861018686101868610186860.002000001018686
15:52:15-
15:52:3010186861018686101868610186860.016706811018686
15:52:4510186861018750101868610187500.051293191018711
15:53:0010187501019000101875010190002.040000001018917
15:53:1510190001019100101900010191002.242430001019029
15:53:3010191001019100101910010191000.150000001019100
15:53:45-
15:54:00-
15:54:1510191861019186101918610191860.250000001019186
15:54:30-
15:54:45-
15:55:00-
15:55:15-
15:55:3010191001019100101910010191000.029500001019100
15:55:45-
15:56:0010191341019134101913410191340.200000001019134
15:56:15-
15:56:3010191001019100101910010191000.137000001019100
15:56:45-
15:57:0010190001019001101900010190010.174530001019001
15:57:1510190991019099101909910190990.001000001019099
15:57:30-
15:57:45-
15:58:0010190711019071101907110190710.093000001019071
15:58:1510191001019100101910010191000.169000001019100
15:58:30-
15:58:45-
15:59:0010191001019100101910010191000.010000001019100
15:59:1510191001019100101907110190710.207000001019084
15:59:3010190711019300101907110193000.179950001019168
15:59:45-
16:00:0010190711019071101907110190710.246010001019071
16:00:15-
16:00:3010193001019300101904710190470.884000001019129
16:00:4510190351019035101900110190010.357000001019030
16:01:0010190041019004101900410190040.200000001019004
16:01:1510193001019300101930010193000.019901001019300
16:01:3010190671019067101906410190640.370000001019065
16:01:4510190331019300101903310193000.160000001019136
16:02:00-
16:02:1510192501019300101925010193000.200000001019265
16:02:3010193001019300101930010193000.053700001019300
16:02:45-
16:03:0010193001019300101930010193000.250000001019300
16:03:15-
16:03:3010193001019300101930010193000.009320001019300
16:03:4510190001019000101890710189070.498000001018944
16:04:0010189101018910101891010189100.010000001018910
16:04:1510193001019300101930010193000.343611831019300
16:04:30-
16:04:4510192991019299101929910192990.010000001019299
16:05:00-
16:05:15-
16:05:3010193001019300101929910192990.276000001019300
16:05:4510193001019300101930010193000.050000001019300
16:06:0010193001019300101930010193000.200000001019300
16:06:15-
16:06:3010190021019300101900210193000.051120001019293
16:06:4510193001019300101930010193000.578467171019300
16:07:00-
16:07:1510194001019400101940010194000.050000001019400
16:07:3010194001019400101940010194000.220000001019400
16:07:45-
16:08:00-
16:08:1510192991019400101929910194000.050000001019380
16:08:3010194001019400101940010194000.180000001019400
16:08:4510193001019400101921510194000.060000001019381
16:09:0010194001019400101940010194000.050000001019400
16:09:1510194001019986101940010195624.536114461019474
16:09:30-
16:09:4510197551019755101975510197550.020000001019755
16:10:0010196851019685101968510196850.200000001019685
16:10:15-
16:10:30-
16:10:45-
16:11:0010196831019686101968310196860.200000001019684
16:11:1510196851019685101968510196850.098080001019685
16:11:3010197351019735101914710191470.160000001019196
16:11:45-
16:12:0010193731019373101937310193730.002400001019373
16:12:1510194851019678101908310196780.131400001019315
16:12:3010196831019823101968310198141.010000001019719
16:12:45-
16:13:0010197251019726101972510197260.250000001019725
16:13:15-
16:13:30-
16:13:4510196911019691101969110196910.055300001019691
16:14:00-
16:14:15-
16:14:3010196731019673101940010194000.690000001019479
16:14:4510196481019658101964810196580.300000001019653
16:15:0010197731019773101977210197720.078000001019773
16:15:15-
16:15:30-
16:15:4510196371019767101963710197671.009652001019638
16:16:0010195001019500101950010195000.120937501019500
16:16:1510197651019765101976510197650.001500001019765
16:16:3010197671019772101976710197720.010000001019771
16:16:4510197651019765101976510197650.006000001019765
16:17:0010197721019772101977210197720.335000001019772
16:17:15-
16:17:3010195061019771101950610197710.054000001019526
16:17:4510197721019773101977210197720.475000001019772
16:18:00-
16:18:15-
16:18:3010197721019772101977210197720.010000001019772
16:18:4510197721019823101977210198230.118370001019814
16:19:00-
16:19:1510198231019823101982310198230.040000001019823
16:19:3010197721019772101977210197720.387110001019772
16:19:4510197721019772101977210197720.001300001019772
16:20:0010197721019772101973410197340.037200001019762
16:20:15-
16:20:3010197001019700101970010197000.011100001019700
16:20:45-
16:21:0010199001019900101990010199000.150000001019900
16:21:15-
16:21:3010199001019900101976710197670.070000001019862
16:21:4510197661019766101976610197660.010000001019766
16:22:0010199211020000101992110200000.352000001019997
16:22:1510200001020000101999910199990.122000001020000
16:22:3010200001020000102000010200000.010000001020000
16:22:4510200001020000102000010200000.080000001020000
16:23:00-
16:23:1510200001020000102000010200000.250000001020000
16:23:30-
16:23:4510200001020000102000010200000.050000001020000
16:24:0010200001020000102000010200000.050000001020000
16:24:1510200001020000102000010200000.200000001020000
16:24:3010200001020233102000010202338.470000001020017
16:24:45102020210209371019918101991818.880000001020880
16:25:0010202401020240102018610201861.250000001020229
16:25:15102034710209981019979101997910.280000001020930
16:25:30-
16:25:4510202021020202102020210202020.010000001020202
16:26:0010202021020202102020210202020.003000001020202
16:26:1510202021020235101998010202350.105200001020127
16:26:3010202021020235102020110202350.333700001020201
16:26:4510202941020294102023510202350.302100001020294
16:27:0010202351020235102023510202350.113400001020235
16:27:1510202351020236102023510202360.108800001020236
16:27:3010202361020236102023510202350.540000001020236
16:27:45-
16:28:0010202351020235102023510202350.612342761020235
16:28:1510202361020236102023510202350.240000001020235
16:28:3010202351020235102023510202350.958395391020235
16:28:4510199791019979101997910199791.545000261019979
16:29:0010202351020235101997910199807.414163751019981
16:29:15-
16:29:30-
16:29:4510199801019980101993610199360.288900001019964
16:30:00-
16:30:1510199351019936101993510199351.095800001019935
16:30:3010199351019935101993510199350.600000131019935
16:30:4510199351019935101993510199351.039500001019935
16:31:0010199351019950101991810199482.433328051019935
16:31:15-
16:31:3010199491019949101991810199181.442100541019924
16:31:4510199181019955101991810199551.492785521019923
16:32:00-
16:32:1510199181019918101991810199180.102000001019918
16:32:3010199181019935101991810199350.280427291019918
16:32:45-
16:33:00-
16:33:1510199881019988101998810199880.057000001019988
16:33:3010199791019979101997010199700.112000001019971
16:33:4510199561019956101995610199560.300000001019956
16:34:0010200001020000101996910200000.668400001019992
16:34:15-
16:34:3010199571019957101995710199570.010000001019957
16:34:4510200001020000102000010200000.061100001020000
16:35:0010200001020000101995710199570.230000001019963
16:35:1510199571019999101995710199991.101600001019961
16:35:3010199981020000101999810200002.265000001020000
16:35:4510199551019955101995510199550.010000001019955
16:36:00-
16:36:1510199551019955101993510199550.203720001019955
16:36:30-
16:36:45-
16:37:00-
16:37:1510199551019955101995510199550.010000001019955
16:37:3010199551019955101991810199180.597761911019933
16:37:4510199181019918101991810199180.554806181019918
16:38:0010199181019918101991810199180.539000001019918
16:38:1510199181019918101991810199180.702911981019918
16:38:3010199581019959101991810199182.289007241019930
16:38:4510199181020038101991810200381.025000001019990
16:39:0010199181019919101991810199192.917933671019918
16:39:1510199191019962101991910199620.250000001019953
16:39:3010199181019918101991810199181.120000001019918
16:39:4510199181019919101991810199186.836370431019918
16:40:0010199181019918101991810199180.622969891019918
16:40:15-
16:40:3010199181019918101991810199180.040500001019918
16:40:4510199181019918101991810199180.020000001019918
16:41:0010199181019918101991810199180.100000001019918
16:41:15-
16:41:3010199181019919101991810199180.261970021019918
16:41:4510199191019919101991810199181.010900001019918
16:42:0010199181019918101991810199187.220000001019918
16:42:15-
16:42:3010199181019918101991810199180.550000001019918
16:42:4510199181019975101991810199181.548000131019924
16:43:00-
16:43:1510199261019926101991810199181.328000001019919
16:43:3010199201019920101992010199200.204000001019920
16:43:4510199181019918101991810199180.600000001019918
16:44:0010199181019918101991810199180.370000001019918
16:44:15-
16:44:3010199191019920101991910199200.200000001019919
16:44:4510199181019918101991810199180.028999001019918
16:45:0010199481019948101994810199480.070000001019948
16:45:1510199181019918101991810199180.019998001019918
16:45:30101991810199181017853101963218.588596241019007
16:45:4510196341019634101963410196340.025000001019634
16:46:00-
16:46:1510196341019635101963410196358.731600111019635
16:46:3010196321019632101963210196320.010000001019632
16:46:4510196321019635101963210196353.539480221019635
16:47:0010196351019635101963510196350.528487791019635
16:47:1510196351019635101963510196350.050000001019635
16:47:30-
16:47:4510196011019635101957910195790.330000001019591
16:48:00-
16:48:1510196351019635101963410196341.365300001019635
16:48:3010196351019635101963510196350.598074311019635
16:48:4510196351019635101963510196350.665000001019635
16:49:0010196351020000101963510200000.700000001019783
16:49:1510195791020000101957910200000.413954241019858
16:49:3010195051019505101947610194761.199548271019500
16:49:4510193831019969101938310199690.242914131019481
16:50:00-
16:50:1510195881019588101931110193110.187000001019320
16:50:3010193111019311101931110193110.100000001019311
16:50:45-
16:51:0010193521019575101935210193521.177600001019382
16:51:15-
16:51:30-
16:51:45-
16:52:00-
16:52:1510193281019328101932710193270.160000001019328
16:52:3010193521019352101935210193520.028300001019352
16:52:45-
16:53:0010193561019588101934910195880.189000001019379
16:53:1510193521019352101935210193520.010000001019352
16:53:30-
16:53:45-
16:54:0010193521019352101935210193520.090000001019352
16:54:15-
16:54:30-
16:54:45-
16:55:00-
16:55:1510193521019352101931110193110.335000001019351
16:55:30-
16:55:45-
16:56:0010193991019399101939910193990.065200001019399
16:56:1510191911019399101911710193990.818700001019210
16:56:30-
16:56:45-
16:57:0010193851019385101938510193850.200000001019385
16:57:1510193981019398101939810193980.010000001019398
16:57:3010190031019399101850010193998.330000001018595
16:57:45-
16:58:00-
16:58:1510192851019286101918610191860.251300001019278
16:58:3010191861019186101918610191860.030000001019186
16:58:4510190431019043101904310190430.060000001019043
16:59:0010190431019186101904310191110.160000001019082
16:59:1510190431019400101904310194000.203000001019345
16:59:3010192391019239101923910192390.300000001019239
16:59:4510191861019186101918610191860.050000001019186
17:00:0010193521019352101918610191860.054885001019292
17:00:1510191861019186101918610191860.029000001019186
17:00:30-
17:00:4510191401019500101913910195001.010000001019411
17:01:0010192091019209101920910192090.175000001019209
17:01:1510192191019219101921910192190.075000001019219
17:01:3010195291019534101952910195340.230000001019532
17:01:4510196351019679101963510196790.043100001019652
17:02:0010195731019587101918810191880.700000261019526
17:02:1510191881019188101918810191880.010000001019188
17:02:30-
17:02:4510195291019529101952910195290.030000001019529
17:03:0010195291019529101952910195290.010000001019529
17:03:15-
17:03:3010195291019529101952910195290.043200001019529
17:03:4510195291019529101952910195290.001000001019529
17:04:00-
17:04:1510191871019187101893910189390.673950131019135
17:04:30-
17:04:4510189391018939101893910189390.001000001018939
17:05:00-
17:05:1510192131019213101921310192130.019622981019213
17:05:3010192171019217101921710192170.010000001019217
17:05:45-
17:06:00-
17:06:1510192071019207101920710192070.170000001019207
17:06:30-
17:06:45-
17:07:0010190831019083101908310190830.010000001019083
17:07:1510190241019075101902410190750.500000001019031
17:07:3010187011018701101835110183511.576000001018471
17:07:4510187421018742101874210187420.004920001018742
17:08:0010186011018601101821710182171.200000001018281
17:08:15-
17:08:3010181861018186101818610181860.010000001018186
17:08:4510181861018400101764410184004.394500001017895
17:09:00-
17:09:1510182171018217101821710182170.035000001018217
17:09:30-
17:09:45-
17:10:0010181741018174101817410181740.100000001018174
17:10:1510181131018113101811310181130.200000001018113
17:10:30-
17:10:4510181481018148101814810181480.010000001018148
17:11:0010181131018113101795210179520.293000001017964
17:11:15-
17:11:3010179521017952101795010179520.110000001017952
17:11:45-
17:12:00-
17:12:1510184001018400101840010184000.098000001018400
17:12:3010184041018447101840410184470.250000001018430
17:12:45-
17:13:00-
17:13:1510180011018001101764410179370.466000001017912
17:13:3010180891018089101808910180890.073750001018089
17:13:4510181551018592101815510185870.950000001018184
17:14:0010181861018186101818610181860.017694001018186
17:14:15-
17:14:3010181871018187101818610181860.200000001018187
17:14:45-
17:15:0010181861018186101818610181860.200000001018186
17:15:1510181861018186101818610181860.010000001018186
17:15:3010181861018186101818610181860.200000001018186
17:15:4510181861018186101818610181860.023300001018186
17:16:00-
17:16:15-
17:16:3010183631018363101836310183630.044800001018363
17:16:45-
17:17:00101847310190001018090101817910.610000001018885
17:17:15-
17:17:3010186431018682101864310186820.215000001018655
17:17:4510186761018676101867610186760.010000001018676
17:18:00-
17:18:15-
17:18:3010186761018676101867610186760.200000001018676
17:18:45-
17:19:0010186671018667101866710186670.200000001018667
17:19:15-
17:19:30-
17:19:4510186201018620101862010186200.320000001018620
17:20:0010186691018669101866910186690.200000001018669
17:20:15-
17:20:30-
17:20:4510186201019549101862010186693.230009551018870
17:21:00-
17:21:1510184321018668101826510186680.743280001018421
17:21:3010186681018669101866810186690.460000001018669
17:21:45-
17:22:0010188111018811101866910186690.060000001018787
17:22:1510186691018669101866910186690.001000001018669
17:22:3010188681018868101886810188680.210000001018868
17:22:4510190001019499101900010193102.203700001019030
17:23:0010190001019000101900010190000.030000001019000
17:23:15-
17:23:30-
17:23:45-
17:24:0010189351018935101893510189350.100000001018935
17:24:15-
17:24:3010189451018945101894510189450.010000001018945
17:24:4510193111019311101931110193110.050000001019311
17:25:0010195501019550101955010195500.200000001019550
17:25:1510193001019300101928010192800.504000001019298
17:25:3010198111019811101981110198110.010000001019811
17:25:4510198111019811101981110198110.060000001019811
17:26:00-
17:26:1510198111019811101981110198110.002000001019811
17:26:30-
17:26:4510198111019811101981110198110.144560001019811
17:27:0010198111019811101981110198110.255497001019811
17:27:1510198111019811101981110198110.008000001019811
17:27:30-
17:27:4510198001019811101980010198111.010900001019800
17:28:0010198111019900101981110199000.259800001019896
17:28:1510199001019900101990010199000.050000001019900
17:28:3010199001019900101990010199000.069800001019900
17:28:4510199001019900101961310199000.289000001019771
17:29:0010199501019954101995010199540.150000001019953
17:29:1510199691020000101996910200001.400000001019991
17:29:3010200001020000102000010200000.745774021020000
17:29:45-
17:30:0010202351020500102023510205001.796111591020362
17:30:1510200891020089102008910200890.002000001020089
17:30:30-
17:30:4510201491020149102014910201490.240000001020149
17:31:00-
17:31:1510202101020500102021010205000.729612101020421
17:31:30-
17:31:4510205011020501102050110205010.050000001020501
17:32:0010205011020501102050010205000.328387901020500
17:32:1510205001020500102050010205000.112000001020500
17:32:3010205001020500102050010205000.443999001020500
17:32:4510205001020500102050010205003.715678081020500
17:33:00102050010205001020500102050011.314935021020500
17:33:1510208001020811102080010208000.387980001020801
17:33:3010208001020800102080010208000.230000001020800
17:33:4510208001020999102080010209990.131000001020823
17:34:0010209991021508102099810215082.141670001021055
17:34:1510215081022179102150810220002.650000001021958
17:34:3010221791022500102196410224415.672042131022220
17:34:4510225001023000102201110220113.961111001022716
17:35:0010219641022100102196410221000.132450001022020
17:35:1510219641022082102196410219891.032800001021965
17:35:3010216571021657102165710216570.100000001021657
17:35:4510219651021993102196510219932.000000001021982
17:36:0010219811021987102198110219872.000000001021986
17:36:1510219001021900102190010219000.651810001021900
17:36:3010219001021900102190010219001.348190001021900
17:36:4510218961021896102151110215111.085030001021660
17:37:0010215111021511102113410211340.535364951021319
17:37:1510210431021043102096510209650.457070001021010
17:37:3010213931021393102129910212990.045610001021347
17:37:4510212931021293102102110212922.094941001021286
17:38:0010212881021289102120010212000.300000001021259
17:38:1510212001021200102117610211760.958700001021199
17:38:3010211361021136102042510205000.894000001020801
17:38:4510210621021081102100510210051.030000001021063
17:39:0010205321020561102050010205301.540000001020509
17:39:1510206141021011102061410210110.155000001020800
17:39:3010210501021120102075010207500.131000001020855
17:39:4510211201021176102100010210000.199000001021118
17:40:0010212991021300102129910213002.000000001021300
17:40:15-
17:40:3010213001021439102130010214390.515000001021360
17:40:4510214391021439102143910214390.080000131021439
17:41:0010215001021500102150010215000.995100001021500
17:41:15-
17:41:3010215001021500102143910214392.179999871021445
17:41:4510215001021500102150010215000.980000001021500
17:42:00-
17:42:1510214891021656102148910216561.423800001021508
17:42:3010216561021912102165610219122.319999991021686
17:42:4510220001022000102200010220004.098800001022000
17:43:0010220001022000102200010220000.901200001022000
17:43:15-
17:43:3010216571021706102165710217060.200000001021682
17:43:4510214401021440102143910214390.500000001021439
17:44:0010214391021439102143910214390.100000001021439
17:44:15-
17:44:3010213661021366102136610213660.100000001021366
17:44:45-
17:45:0010213761021376102111010211100.017800001021227
17:45:15-
17:45:3010211101021110102111010211100.100000001021110
17:45:4510211671021193102116610211711.190000001021185
17:46:00-
17:46:1510213101021310102131010213100.180000001021310
17:46:30-
17:46:45-
17:47:0010216691021669102131110213110.330000131021485
17:47:15-
17:47:3010213201021320102132010213200.010000001021320
17:47:4510215721021572102140010214000.078050001021410
17:48:0010213201021320102132010213200.015000001021320
17:48:15-
17:48:30-
17:48:4510214201021420102142010214200.140000001021420
17:49:0010213201021320102098210209822.369000001021269
17:49:15-
17:49:30-
17:49:4510210481021048102104810210480.200000001021048
17:50:00-
17:50:1510210481021048102076710210011.028990001020991
17:50:3010209611020962102096110209620.200000001020962
17:50:45-
17:51:0010206001020600102056710206000.312050001020589
17:51:1510205011020501102050010205010.084470821020501
17:51:30-
17:51:45-
17:52:00-
17:52:1510205501020550102055010205500.075010001020550
17:52:3010202181020218102021810202180.299000001020218
17:52:45-
17:53:0010202051020205102020510202050.010000001020205
17:53:15-
17:53:30-
17:53:45-
17:54:0010202061020561102020610205610.079893611020424
17:54:1510206001020600102060010206000.200000001020600
17:54:3010206001020600102059910205990.025000001020599
17:54:4510205991020600102059910206001.162950001020600
17:55:0010207101020710102070310207030.005000001020707
17:55:1510206001020600102060010206000.100000001020600
17:55:3010206481020703102064810207031.600000001020703
17:55:4510208001020800102080010208000.010000001020800
17:56:0010210001021000102100010210000.090000001021000
17:56:1510210001021000102100010210000.009000001021000
17:56:3010210001021000102100010210001.000000001021000
17:56:45-
17:57:0010210001021000102100010210000.100000001021000
17:57:15-
17:57:3010210001021000102100010210000.660000001021000
17:57:4510210001021000102100010210000.030000001021000
17:58:0010210001021000102100010210000.125000001021000
17:58:1510210001021000102100010210000.031000001021000
17:58:3010210001021000102100010210000.160000001021000
17:58:4510210001021000102100010210000.009000001021000
17:59:0010210001021000102100010210000.200000001021000
17:59:1510209991020999102099910209990.010000001020999
17:59:3010209991021009102099910210093.265000001021000
17:59:4510214201021420102117310211730.099400001021296
18:00:00-
18:00:15-
18:00:3010211731021173102117310211730.190000001021173
18:00:4510211731021173102117310211730.023000001021173
18:01:0010210011021001102100110210010.040000001021001
18:01:1510210011021001102100010210000.150000001021000
18:01:30-
18:01:4510210001021000102100010210000.030000001021000
18:02:0010210001021000102100010210000.010000001021000
18:02:15-
18:02:3010210001021030102039810210304.242000001020970
18:02:45-
18:03:0010205331020533101954110202524.231666101019996
18:03:1510202491020252102024910202520.390348151020250
18:03:3010202521020252102025210202520.189651851020252
18:03:45-
18:04:0010202491020249102024910202490.002445001020249
18:04:15-
18:04:30-
18:04:4510202491020249102024910202490.046590001020249
18:05:00-
18:05:1510202501020250102025010202500.200000001020250
18:05:30-
18:05:4510202501020250102025010202500.200000001020250
18:06:00-
18:06:1510202501020264102024910202640.151800001020249
18:06:3010202621020501102026210205010.400900001020263
18:06:4510205001020500102050010205000.200000001020500
18:07:0010202621020262102026210202620.281160001020262
18:07:1510202621020262102026210202620.020000001020262
18:07:3010202501020262102024910202620.391070001020257
18:07:4510202621020262102026210202620.020000001020262
18:08:0010202621020262102026210202620.200000001020262
18:08:1510205011020501102050110205010.394900001020501
18:08:3010205011020610102050110206100.368000001020574
18:08:45-
18:09:0010206551020655102065510206550.040000001020655
18:09:15-
18:09:30-
18:09:45-
18:10:0010206551020655102065510206550.002000001020655
18:10:15-
18:10:3010206551020655102045110204510.765735501020486
18:10:45-
18:11:00-
18:11:1510203411020341102026210202620.350000001020330
18:11:3010202931020293102026210202620.060000001020288
18:11:4510202621020262102024910202490.200000001020249
18:12:0010202501020250102024910202490.462030001020249
18:12:1510202111020211102010010201000.500000001020164
18:12:3010201311020355102010010203531.510000001020287
18:12:4510202581020258102025810202580.060000001020258
18:13:00-
18:13:15-
18:13:3010202581020258102025810202580.010000001020258
18:13:45-
18:14:00-
18:14:15-
18:14:30-
18:14:4510202581020258102025810202580.001000001020258
18:15:00-
18:15:1510201001020100101996010199601.368000001019993
18:15:3010195011019634101930110196340.646000131019478
18:15:4510196131019613101961310196130.160000001019613
18:16:00-
18:16:1510197691019769101976910197690.001000001019769
18:16:30-
18:16:45-
18:17:0010198871020505101988710204021.116647071020160
18:17:1510205051020505102048010205000.700000001020497
18:17:3010205001020508102050010205080.400000001020501
18:17:4510200011020001101976910198680.289225001019901
18:18:0010198681019868101986810198680.100000001019868
18:18:15-
18:18:3010198691019869101986810198680.209000001019868
18:18:4510198681019868101986810198680.001000001019868
18:19:0010198681019868101986810198680.101000001019868
18:19:1510198681019868101971110197110.091000001019866
18:19:3010195751019575101956910195690.020000001019572
18:19:4510195691019600101956910196000.006000001019574
18:20:0010196271019627101962710196270.040000001019627
18:20:15-
18:20:3010198741019874101973210197320.610000001019809
18:20:4510198271020582101974810205820.722941781020215
18:21:0010201991020199102011310201130.120000001020127
18:21:15-
18:21:3010200021020113102000210201130.008000001020071
18:21:4510201131020113102011310201130.010000001020113
18:22:00-
18:22:1510201131020113102011310201130.010000001020113
18:22:30-
18:22:45-
18:23:00-
18:23:15-
18:23:3010201141020114102011410201140.200000001020114
18:23:4510201141020114102011410201140.200000001020114
18:24:00-
18:24:1510201131020113102011310201130.200000001020113
18:24:30-
18:24:45-
18:25:0010201181020118102011310201130.200000001020113
18:25:15-
18:25:3010201691020173102016910201730.300000001020172
18:25:45-
18:26:0010204001020400102040010204000.196001561020400
18:26:15-
18:26:3010202071020400102020710202070.029000001020274
18:26:4510204001020400102040010204000.022020001020400
18:27:0010204001020400102040010204000.010000001020400
18:27:1510204001020400102040010204000.070978441020400
18:27:30-
18:27:4510204651020465102046510204650.012500001020465
18:28:00-
18:28:1510204701020488102047010204880.151000001020482
18:28:30-
18:28:4510204571020457102045710204570.200000001020457
18:29:0010204881020488102048810204880.017503001020488
18:29:15-
18:29:3010204881020488102048810204880.002497001020488
18:29:4510204881020488102048810204880.025900001020488
18:30:0010204881020488102048810204880.410000001020488
18:30:15-
18:30:3010204561020510102045610205100.250000001020483
18:30:45-
18:31:0010205091020509102050910205090.010000001020509
18:31:1510205001020500102050010205000.011800001020500
18:31:30-
18:31:4510205001020500102030010204360.191300001020377
18:32:00-
18:32:15-
18:32:3010204361020436102043610204360.100000001020436
18:32:4510205001020500102050010205000.171000001020500
18:33:0010205001020500102050010205000.100000001020500
18:33:1510205001020500102050010205000.314200001020500
18:33:3010205001020510102050010205100.250000001020506
18:33:4510205001020500102050010205000.050000001020500
18:34:0010205001020500102050010205000.010000001020500
18:34:1510205001020510102050010205100.150000001020501
18:34:30-
18:34:4510205101020510102051010205100.170000001020510
18:35:0010205101020510102051010205100.020000001020510
18:35:1510205101020510102051010205100.024588001020510
18:35:3010205101020510102051010205100.021000001020510
18:35:4510205101020510102051010205100.101000001020510
18:36:0010205101020511102051010205110.210000001020511
18:36:1510205111020511102051110205110.210000001020511
18:36:3010205111020511102051110205110.020000001020511
18:36:4510205111020511102051110205110.002000001020511
18:37:00-
18:37:1510205111020511102051110205110.150000001020511
18:37:3010205111020511102051110205110.090000001020511
18:37:4510205111020511102051110205110.500000001020511
18:38:0010205591020559102055910205590.060000001020559
18:38:15-
18:38:3010204001020400101986110198611.997705001020210
18:38:45-
18:39:0010198611019861101986110198610.200000001019861
18:39:1510197511019751101972010197200.030000001019741
18:39:30-
18:39:4510198001019800101980010198000.140000001019800
18:40:0010197321019732101973210197320.150000001019732
18:40:1510198191019819101981910198190.030000001019819
18:40:30-
18:40:45-
18:41:0010199951019995101999510199950.003000001019995
18:41:1510199921019992101999210199920.010000001019992
18:41:3010199921020000101999210200000.021000001019992
18:41:4510195941019594101930110195012.276762031019418
18:42:00-
18:42:15-
18:42:3010195011019501101950110195010.100000001019501
18:42:4510191141019114101905510190970.756504131019067
18:43:0010190971019097101909710190970.250000001019097
18:43:1510190971019097101900010190000.295300001019066
18:43:3010190001019001101900010190000.524450321019000
18:43:4510190001019000101899210189920.200000001018996
18:44:0010190001019000101900010190000.031000001019000
18:44:1510190001019000101900010190000.130350001019000
18:44:3010189931018993101899310189930.160000001018993
18:44:45-
18:45:00-
18:45:15-
18:45:30-
18:45:4510192741019274101927310192730.200000001019274
18:46:00-
18:46:15-
18:46:3010193941019394101939410193940.038768001019394
18:46:4510195011019501101950110195010.030000001019501
18:47:0010197101019710101939710193970.110000001019454
18:47:1510197101019710101927310192731.320240001019646
18:47:3010198011019801101980110198010.110000001019801
18:47:45-
18:48:0010198011020000101980110200001.087169071019926
18:48:1510200001020000101989910198990.110000001019963
18:48:3010198991020000101989910200000.702000261019963
18:48:4510199991020000101999910200000.250000001020000
18:49:0010199991020000101999910200000.090000001020000
18:49:1510200001020001101998610199860.550000131019999
18:49:30-
18:49:4510198661019986101986610199860.020000001019974
18:50:0010199861020001101998610200010.020000001019995
18:50:1510200011020001102000110200010.010000001020001
18:50:3010200011020001102000110200010.020000001020001
18:50:4510200011020001102000110200010.064866541020001
18:51:0010199801019980101998010199800.092000001019980
18:51:15-
18:51:3010200011020001102000110200010.109000001020001
18:51:4510200011020001102000110200010.535000001020001
18:52:0010198011019801101980110198010.985100001019801
18:52:15-
18:52:30-
18:52:45-
18:53:00-
18:53:1510198011019801101980110198010.015000001019801
18:53:30-
18:53:4510198011020000101980010200000.210000001019810
18:54:0010200001020000101980110198010.012000001019967
18:54:1510200001020000102000010200000.017138001020000
18:54:30-
18:54:4510199981019998101999810199980.200000001019998
18:55:00-
18:55:1510200001020000102000010200000.200000001020000
18:55:3010199961019996101999610199960.200000001019996
18:55:4510200001020000102000010200000.500000001020000
18:56:00-
18:56:1510198001019800101980010198000.100000001019800
18:56:30-
18:56:4510198001019800101980010198000.224000001019800
18:57:00-
18:57:1510198001019800101980010198000.200000001019800
18:57:30-
18:57:45-
18:58:00-
18:58:1510198001019800101980010198000.200000001019800
18:58:30-
18:58:45-
18:59:00-
18:59:1510200001020000102000010200000.090000001020000
18:59:3010200001020000102000010200000.218000001020000
18:59:4510200001020000102000010200000.090000001020000
19:00:0010200001020000102000010200000.160000001020000
19:00:1510198001019800101980010198000.081721281019800
19:00:30-
19:00:45-
19:01:0010198001020000101980010200000.215000001019847
19:01:15-
19:01:3010200001020000102000010200000.611862001020000
19:01:4510200011020100102000110201001.000000001020016
19:02:0010200001020000102000010200000.229900001020000
19:02:15-
19:02:3010200001020000102000010200000.399000001020000
19:02:4510200001020001102000010200010.027000001020000
19:03:0010201001020100102010010201000.001000001020100
19:03:1510201001020100102010010201000.001960461020100
19:03:3010201001020100102010010201000.010000001020100
19:03:4510200001020000102000010200001.759590941020000
19:04:0010200001020000102000010200000.200000001020000
19:04:15-
19:04:3010200001020000102000010200000.104000001020000
19:04:45-
19:05:00-
19:05:15-
19:05:30-
19:05:4510200001020000102000010200000.013700001020000
19:06:0010201001020100102010010201000.001000001020100
19:06:1510201001020100102010010201000.156800001020100
19:06:3010201001020100102010010201000.047500001020100
19:06:45-
19:07:0010201001020100102010010201000.200000001020100
19:07:15-
19:07:3010201001020100102010010201000.053000001020100
19:07:4510201001020100102010010201000.220000001020100
19:08:00-
19:08:15-
19:08:30-
19:08:4510201001020150102010010201500.200000001020125
19:09:0010201501020150102015010201500.180000001020150
19:09:1510201501020150102015010201500.050000001020150
19:09:3010201501020150102015010201500.102000001020150
19:09:4510201501020150101992410199240.310000001019994
19:10:0010201501020150102014910201490.203500001020149
19:10:15-
19:10:3010201491020149102014910201490.450000001020149
19:10:4510201491020150102014910201500.080000001020149
19:11:0010201491020150102014910201500.100000001020150
19:11:1510201501020150102015010201500.030000001020150
19:11:30-
19:11:45-
19:12:00-
19:12:1510201501020150102015010201500.201000001020150
19:12:3010201501020155102015010201550.240000001020151
19:12:45-
19:13:0010201541020154102015410201540.250000001020154
19:13:15-
19:13:3010198311019831101983110198310.005000001019831
19:13:4510201121020112102011210201120.001000001020112
19:14:0010201551020155102015510201550.010000001020155
19:14:1510201551020155102015510201550.350039601020155
19:14:3010201551020155102015510201550.050000001020155
19:14:4510201551020167102015510201670.561043741020165
19:15:0010201671020223102016510202231.700000001020198
19:15:1510201941020570102019410204010.400000001020424
19:15:3010204011020401102040110204010.024000001020401
19:15:45-
19:16:00-
19:16:1510204021020569102040210205690.030000001020547
19:16:3010205691020570102056910205700.180000001020569
19:16:4510205701020570102057010205700.010000001020570
19:17:00-
19:17:1510205701020570102057010205700.063400001020570
19:17:3010205001020500102050010205000.200000001020500
19:17:4510205001020500102050010205000.020000001020500
19:18:0010205001020500102050010205000.280000001020500
19:18:1510205001020500102050010205000.034700001020500
19:18:30-
19:18:4510205001020500102050010205000.010000001020500
19:19:0010205001020500102026910205003.125600001020374
19:19:1510204981020500102049810205000.800000001020499
19:19:3010205001020567102050010205670.400000001020519
19:19:4510205001020500102050010205000.013100001020500
19:20:00-
19:20:1510205001020500102016410201640.077900001020457
19:20:30-
19:20:4510201641020164102016410201640.200000001020164
19:21:00-
19:21:1510201341020134102013310201330.200000001020134
19:21:30-
19:21:45-
19:22:0010201761020176102017610201760.040000001020176
19:22:1510201661020184102016610201840.193000001020184
19:22:3010201891020189102018310201830.870000001020187
19:22:4510201871020187102018710201870.001000001020187
19:23:00-
19:23:1510201831020183102017410201740.160000001020174
19:23:30-
19:23:4510201341020134102013310201330.230000001020134
19:24:00-
19:24:15-
19:24:3010201331020133102013310201330.014100001020133
19:24:45-
19:25:0010201331020133102013310201330.001000001020133
19:25:1510205401020672102054010206722.552000001020577
19:25:30-
19:25:4510206591020659102065910206590.190000001020659
19:26:0010201331020133102007410200740.135526431020117
19:26:1510200681020068102006810200680.009800001020068
19:26:30-
19:26:45-
19:27:0010200751020075102007410200741.352500001020074
19:27:15-
19:27:3010200741020125102007410201250.243000001020124
19:27:4510199011019901101980010198000.351000131019815
19:28:0010198001019800101980010198000.300000001019800
19:28:1510198001019800101980010198000.300000131019800
19:28:3010198001019899101980010198990.063000001019883
19:28:4510198001019800101980010198001.170278461019800
19:29:0010198001019800101980010198000.100000001019800
19:29:15-
19:29:3010195001019500101945610194560.370494851019462
19:29:4510194561019782101945610197820.410000001019571
19:30:0010194011019451101933110193310.274649331019358
19:30:15-
19:30:30-
19:30:4510193311019331101914910191810.135350671019183
19:31:0010191491019149101899210191460.871630001019040
19:31:1510189921018992101869110186911.091370001018907
19:31:3010186911018691101869110186910.010000001018691
19:31:45-
19:32:0010189061018906101890610189060.004000001018906
19:32:1510189061018907101890610189070.439000001018906
19:32:30-
19:32:4510189081018908101890810189080.200000001018908
19:33:0010189071018907101890710189070.078700001018907
19:33:15-
19:33:3010190101019010101901010190100.010000001019010
19:33:45-
19:34:0010190101019010101901010190100.200000001019010
19:34:15-
19:34:3010192671019289101926710192890.003100001019274
19:34:45-
19:35:0010192891019289101928910192890.200000001019289
19:35:1510193191019321101931910193210.540000001019320
19:35:30-
19:35:45-
19:36:0010194011019401101940110194010.001020001019401
19:36:1510193991019401101939510194010.543916881019399
19:36:3010194011019401101940110194010.100000001019401
19:36:4510193991019401101939910194010.305483121019400
19:37:00-
19:37:1510194011019401101940110194010.220000001019401
19:37:3010194021019402101940210194020.100000001019402
19:37:4510194011019401101940110194010.200000001019401
19:38:0010194011019401101940010194000.939900001019400
19:38:1510194011019401101940110194010.019000001019401
19:38:30-
19:38:4510194001019400101922010192204.200000001019234
19:39:00-
19:39:1510192201019220101922010192200.064000001019220
19:39:3010192201019220101922010192200.400000001019220
19:39:4510192201019220101922010192200.001000001019220
19:40:0010192201019220101922010192200.010000001019220
19:40:15-
19:40:30-
19:40:4510192201019220101922010192200.009000001019220
19:41:0010192301019230101923010192300.259000001019230
19:41:15-
19:41:3010192301019230101923010192300.371069691019230
19:41:4510192301019230101923010192300.628930311019230
19:42:0010192301019230101923010192300.004000001019230
19:42:15-
19:42:3010192301019230101923010192300.010000001019230
19:42:4510192301019230101922010192200.100000001019221
19:43:0010192301019230101922010192200.176700001019222
19:43:15-
19:43:3010192221019222101922210192220.005000001019222
19:43:4510193401019340101933910193390.018000001019339
19:44:0010193391019400101933910194000.137000001019340
19:44:1510193681019400101936810194000.550000131019391
19:44:3010194001019400101922010192200.851000751019316
19:44:4510192201019220101922010192202.273905591019220
19:45:0010192201019221101922010192214.419294321019220
19:45:1510192201019220101922010192201.532928071019220
19:45:30101922010192201019220101922011.228350001019220
19:45:4510192201019220101922010192200.591371211019220
19:46:0010192201019220101922010192203.657164481019220
19:46:1510192201019221101922010192201.960803081019220
19:46:30-
19:46:4510190691019069101906810190680.460000001019069
19:47:0010190841019084101906510190681.650000001019070
19:47:1510190111019011101901010190100.300000001019010
19:47:30-
19:47:4510190101019010101901010190100.657562881019010
19:48:00101901010192201017837101885538.810921561018124
19:48:15101885410188551015802101783883.414113271016694
19:48:3010178381018193101783810181934.297057161017883
19:48:4510179061018855101790610188004.245000131018398
19:49:00101840310188001018403101863610.741610001018521
19:49:15-
19:49:3010186361018800101863610188000.102000001018639
19:49:45-
19:50:0010188001018800101863610186364.838299991018637
19:50:15-
19:50:3010186361018636101863610186360.324000001018636
19:50:45-
19:51:0010186661018666101840310186455.944617741018472
19:51:1510184031018403101840310184030.050151081018403
19:51:3010186451018645101864510186450.020000001018645
19:51:4510186451018645101864510186450.010000001018645
19:52:0010186451018645101864510186450.020000001018645
19:52:1510186451018645101864510186451.220000001018645
19:52:3010186451018645101864510186450.003000001018645
19:52:4510186451018645101864510186450.200000001018645
19:53:0010186451018645101864510186453.700000001018645
19:53:1510187101018760101870510187600.190000001018711
19:53:30-
19:53:4510187691018791101876910187910.180000001018787
19:54:00-
19:54:15-
19:54:3010188001018800101880010188000.010000001018800
19:54:45-
19:55:0010188001018800101874910187490.021000001018751
19:55:15-
19:55:3010187491018749101874910187490.102000001018749
19:55:4510187491018749101874910187490.220000001018749
19:56:00-
19:56:1510187491018749101874910187490.178000001018749
19:56:30-
19:56:4510187491018749101874910187490.649330001018749
19:57:0010187491018749101874910187490.001950001018749
19:57:1510187491018749101874910187490.190000001018749
19:57:30-
19:57:4510187491018749101874910187490.038720001018749
19:58:00-
19:58:15-
19:58:30-
19:58:45-
19:59:0010187491018749101874910187490.020000001018749
19:59:15-
19:59:30-
19:59:45-
20:00:0010187491018749101874910187490.200000001018749
20:00:15-
20:00:30-
20:00:45-
20:01:0010187491018749101874910187490.220000001018749
20:01:1510187491018749101874910187490.300000001018749
20:01:3010187491018749101874910187490.010000001018749
20:01:4510187491018749101874910187490.019000001018749
20:02:00-
20:02:1510187491018749101874910187490.200000001018749
20:02:30-
20:02:4510187491018749101874910187490.112134471018749
20:03:0010187491018749101856610187401.098999381018729
20:03:15-
20:03:3010187491018749101874910187490.010000001018749
20:03:4510187491018749101874910187490.013000001018749
20:04:0010188001018800101874910187490.984510001018749
20:04:1510187491018855101874910188555.000000001018838
20:04:30-
20:04:45-
20:05:0010188551018855101885510188551.150000001018855
20:05:15-
20:05:3010188551018855101885510188550.010000001018855
20:05:4510188551018855101885510188550.004296661018855
20:06:00-
20:06:1510188541018854101885410188540.001550001018854
20:06:30-
20:06:4510188541018855101885410188550.198000001018855
20:07:00-
20:07:15-
20:07:3010188541018854101885410188540.290000001018854
20:07:4510188541018854101885410188540.050000001018854
20:08:00-
20:08:1510185911018844101859110188440.780000131018736
20:08:30-
20:08:4510188541018854101884410188440.700000001018851
20:09:0010185911018591101859110185910.300000001018591
20:09:1510185911018591101840310184033.533999871018487
20:09:3010185281018529101840310185291.279803051018433
20:09:45-
20:10:00-
20:10:1510184971018498101840310184030.500000001018441
20:10:30-
20:10:45-
20:11:0010185001018514101843510184350.352000001018476
20:11:15-
20:11:30-
20:11:45-
20:12:00-
20:12:15-
20:12:30-
20:12:4510184351018435101840310184031.010000001018404
20:13:00-
20:13:1510184361018436101840310184030.700000001018426
20:13:30-
20:13:4510184041018404101840410184040.010000001018404
20:14:00-
20:14:15-
20:14:30-
20:14:45-
20:15:0010184041018404101840410184040.041100001018404
20:15:1510184041018404101840410184040.010000001018404
20:15:3010185001018500101850010185000.020000001018500
20:15:45-
20:16:0010185001018500101850010185000.200000001018500
20:16:1510185001018500101850010185000.040000001018500
20:16:30-
20:16:4510186511018651101865110186510.017000001018651
20:17:0010186201018620101862010186200.193000001018620
20:17:1510186511018651101865110186510.001000001018651
20:17:3010187191018719101865110186510.404000001018659
20:17:4510186511018651101865110186510.157220001018651
20:18:0010186511018651101850010185000.255230001018533
20:18:1510185001018500101850010185000.004000001018500
20:18:3010185061018506101850610185060.010000001018506
20:18:4510187501018843101875010188430.072000001018773
20:19:0010188431018843101874910187490.014000001018816
20:19:15-
20:19:3010188441018855101884410188552.809100001018853
20:19:4510188551018855101874910187490.518919001018851
20:20:0010187491018855101874910188550.156400001018841
20:20:1510188551018855101885510188550.580000001018855
20:20:3010188551018855101885510188550.020000001018855
20:20:4510188551018855101885510188550.060000001018855
20:21:00-
20:21:15-
20:21:3010186651018665101866510186650.250000001018665
20:21:4510187151018855101871510188550.020600001018722
20:22:0010188551018855101885510188551.100000001018855
20:22:15-
20:22:3010188551018855101885510188550.026799001018855
20:22:4510188551018855101885510188551.039000001018855
20:23:0010188551018855101885510188550.300000001018855
20:23:1510188551018855101885510188550.166900001018855
20:23:30-
20:23:4510188551019000101885510190003.623563781018900
20:24:0010190001019063101900010190630.204000001019001
20:24:1510190001019000101900010190001.176436221019000
20:24:3010190001019001101900010190011.200000001019000
20:24:4510190011019001101900110190010.004000001019001
20:25:0010188551018855101885510188550.020000001018855
20:25:1510190011019009101900110190090.700000001019003
20:25:30-
20:25:4510190571019057101885510188550.102000001019053
20:26:00-
20:26:1510189821018982101898210189820.102000001018982
20:26:3010189821018982101898210189820.010000001018982
20:26:4510188551019001101885510188550.385000001018916
20:27:0010188551018855101885510188550.005000001018855
20:27:1510188551018855101885510188550.005000001018855
20:27:30-
20:27:4510190151019015101901510190150.231000001019015
20:28:00-
20:28:1510190471019047101904710190470.010000001019047
20:28:3010190591019059101905910190590.010000001019059
20:28:4510190601019060101906010190600.200000001019060
20:29:00-
20:29:15-
20:29:30-
20:29:45-
20:30:0010190601019060101885610188560.020000001018958
20:30:15-
20:30:3010188551018855101885510188550.200000001018855
20:30:45-
20:31:0010191451019167101914510191670.003000001019155
20:31:1510191691019169101916910191690.200000001019169
20:31:30-
20:31:4510188601018860101886010188600.010000001018860
20:32:0010190601019170101906010191700.066000001019095
20:32:1510191691019169101916910191690.200000001019169
20:32:30-
20:32:4510191691019169101916910191690.147178001019169
20:33:0010191691019200101916910192000.302000001019181
20:33:1510192001019200101920010192000.816659591019200
20:33:3010192001019200101920010192000.156797011019200
20:33:45-
20:34:0010192991019400101929910194001.467270001019359
20:34:1510194001019400101940010194001.111000001019400
20:34:3010194001019426101940010194261.066330001019402
20:34:4510194551019455101945510194550.446479041019455
20:35:0010194551019456101945510194560.333520961019455
20:35:1510194561019557101945610195570.223000001019484
20:35:3010198001019912101980010199120.219000001019873
20:35:4510200001020195102000010201954.143327421020091
20:36:0010201951020469102019510202802.589282641020225
20:36:1510202801020281102022910202290.924900001020246
20:36:3010201981020458102019810204580.060000001020241
20:36:4510202291020855102022910205241.200000001020530
20:37:0010205241020525102052410205250.650000001020524
20:37:1510205821020973102058210209731.000000001020764
20:37:3010205241020768102052410207680.338430001020688
20:37:4510206761020676102067610206760.500000001020676
20:38:0010203531020675102035210206750.260000001020365
20:38:1510204121020676102041210206760.209990001020650
20:38:3010206761020676102067610206760.200000001020676
20:38:4510204961021000102049610210000.410000001020817
20:39:0010210001021313102080110208014.177125621021064
20:39:1510208061021306102080610213060.035000001021147
20:39:3010213971021397102139710213970.009790001021397
20:39:45-
20:40:0010211521021152102110010211000.299500001021143
20:40:1510208131020813102076310207630.253000001020793
20:40:3010207121020712102071210207120.060000001020712
20:40:4510207121020712102050010205000.663125001020596
20:41:0010205511020712102050010207120.881875001020590
20:41:1510207121020712102071210207120.016000001020712
20:41:3010206941021000102066710209990.770300001020799
20:41:4510206821020682102059010205900.104009181020607
20:42:0010208711020871102087110208710.001000001020871
20:42:1510208301020835102083010208350.200000001020833
20:42:3010207521020752102027310202730.031000001020288
20:42:45-
20:43:00-
20:43:1510207521020752102075210207520.011000001020752
20:43:30-
20:43:4510207521020855102075210208550.179210001020804
20:44:00-
20:44:1510208921020892102089210208920.190000001020892
20:44:30-
20:44:45-
20:45:00-
20:45:15-
20:45:3010208921020892102089210208920.001000001020892
20:45:4510208921020892102089210208920.390000001020892
20:46:00-
20:46:15-
20:46:3010208911020892102089110208920.200000001020892
20:46:45-
20:47:0010208881020892102088810208920.440000001020891
20:47:15-
20:47:30-
20:47:4510208921020892102089210208920.200000001020892
20:48:00-
20:48:1510208921020892102089210208920.010000001020892
20:48:30-
20:48:4510208921020892102089210208920.010000001020892
20:49:00-
20:49:15-
20:49:3010208921020892102089210208920.010000001020892
20:49:45-
20:50:00-
20:50:1510208921020892102089210208920.200000001020892
20:50:3010204621020462102046210204620.183855801020462
20:50:4510208921020892102089210208920.001000001020892
20:51:0010208921020892102089210208920.200000001020892
20:51:15-
20:51:3010208921020892102089210208920.230000001020892
20:51:45-
20:52:0010208921020892102089210208920.574508361020892
20:52:15-
20:52:3010204531020892102045310208920.301000001020454
20:52:45-
20:53:0010208801020880102088010208800.010000001020880
20:53:1510208801020880102088010208800.010015001020880
20:53:30-
20:53:4510208911020891102089110208910.010000001020891
20:54:00-
20:54:15-
20:54:3010208911020891102089110208910.010100001020891
20:54:4510208921020892102089110208910.020000001020892
20:55:00-
20:55:15-
20:55:3010208911020892102089110208920.340000001020891
20:55:45-
20:56:0010208911020891102089110208910.200000001020891
20:56:1510208911020891102089110208910.029390001020891
20:56:3010208911020891102089110208910.148000001020891
20:56:45-
20:57:0010208901020890102089010208900.010000001020890
20:57:15-
20:57:30-
20:57:4510208711020871102087110208710.010000001020871
20:58:0010208711020871102087110208710.039511351020871
20:58:1510208721020872102087210208720.200000001020872
20:58:30-
20:58:4510208891020889102088910208890.010000001020889
20:59:00-
20:59:1510206001020600102060010206000.010000001020600
20:59:30-
20:59:4510208491020887102084910208870.225000001020861
21:00:00-
21:00:15-
21:00:3010208251020888102082510208880.200000001020841
21:00:45-
21:01:0010204061020890102000010208892.530800001020282
21:01:15-
21:01:3010207121020868102071210208680.200000001020829
21:01:4510208901020892102089010208923.622394371020892
21:02:0010208921020892102089210208920.083017271020892
21:02:1510207001020700102070010207000.006835281020700
21:02:3010211881021188102118810211880.220000001021188
21:02:4510211941021194102118810211940.341900001021191
21:03:0010212121021257102121210212570.100000001021235
21:03:1510207561020756102075610207560.012600001020756
21:03:3010213001021300102125710213000.271000001021298
21:03:45-
21:04:0010213001021300102130010213000.200000001021300
21:04:15-
21:04:3010208891020889102088910208890.018778601020889
21:04:4510213001021300102130010213000.001000001021300
21:05:0010213001021300102090210209070.196785001020926
21:05:1510207121021202102071210212020.004286791020826
21:05:3010212021021202102120210212020.200000001021202
21:05:45-
21:06:0010211991021199102119910211990.010000001021199
21:06:15-
21:06:3010207911020791102078710207870.300000001020790
21:06:45-
21:07:0010207891020789102078910207890.037600001020789
21:07:1510211881021188102081510208150.021000001020833
21:07:3010208311021188102077810211880.181000001020824
21:07:45-
21:08:0010211881021188102118810211880.100000001021188
21:08:1510211881021188102118810211880.011000001021188
21:08:30-
21:08:45-
21:09:00-
21:09:1510211881021188102118810211880.080000001021188
21:09:3010211881021188102118810211880.020000001021188
21:09:45-
21:10:0010211881021188102118810211880.150000001021188
21:10:15-
21:10:3010208881021105102057710211050.180430351020845
21:10:4510211111021111102111110211110.030000001021111
21:11:0010211061021106102110610211060.010000001021106
21:11:1510211061021111102110610211110.107190001021108
21:11:3010210921021092102109210210920.200000001021092
21:11:4510206791020679102067910206790.050000001020679
21:12:0010209401020940102094010209400.001000001020940
21:12:1510209401020982102094010209820.200000001020965
21:12:30-
21:12:45-
21:13:00-
21:13:1510208441020844102084410208440.040000001020844
21:13:3010204031020821102040310208210.251000001020405
21:13:4510204011020823102040110208230.002000001020612
21:14:0010208101020811102081010208110.200000001020811
21:14:1510204041020812102040110208120.311000001020417
21:14:3010204951020820102019610208201.261000001020386
21:14:4510207951020795102079010207900.047230001020794
21:15:00-
21:15:15-
21:15:3010203171020317102031710203170.003000001020317
21:15:4510206311020632102063110206320.240000001020632
21:16:0010202171020678102021710206740.094834581020670
21:16:1510206211020621102062110206210.050000001020621
21:16:30-
21:16:4510205931020593102058810205880.050000001020592
21:17:0010201791020588102017910205880.050000001020506
21:17:1510205881020588102000110200012.730000001020113
21:17:3010200011020427102000110204270.261000001020101
21:17:45-
21:18:0010200011020284102000110202840.021000001020014
21:18:1510203581020375102035810203750.010500001020373
21:18:3010203391020339102033910203390.010000001020339
21:18:4510200011020037101990010200376.221600001020001
21:19:00-
21:19:1510200221020023101966110196610.510000001020016
21:19:3010199971020022101966110196610.203000001020018
21:19:4510198741019874101987410198740.001200001019874
21:20:00-
21:20:15-
21:20:3010196611019661101957910195790.100000001019593
21:20:4510198731019873101987110198710.110000001019873
21:21:00-
21:21:1510197151019715101971510197150.054910001019715
21:21:30-
21:21:4510196261019626101950710195070.250000001019602
21:22:0010195001019667101922610192260.601000001019629
21:22:1510192501019250101908010190800.122440001019235
21:22:30-
21:22:4510191661019166101900010190001.300000001019068
21:23:0010191421019142101900810190080.480000001019072
21:23:1510192501019250101925010192500.719300011019250
21:23:30-
21:23:4510192501019250101925010192501.580699991019250
21:24:00-
21:24:1510191721019225101912210192250.730000001019142
21:24:3010192231019225101922310192250.476400001019224
21:24:4510192381019238101923810192380.724300001019238
21:25:00-
21:25:15-
21:25:3010194071019407101940710194070.302000001019407
21:25:4510194071019407101940710194070.698000001019407
21:26:0010193831019383101938310193830.100000001019383
21:26:1510192381019238101923810192380.020000001019238
21:26:30-
21:26:45-
21:27:0010192381019238101923810192380.110000001019238
21:27:1510192381019238101923810192380.010000001019238
21:27:30-
21:27:45-
21:28:00-
21:28:1510192381019238101923810192380.080192001019238
21:28:30-
21:28:4510192381019238101923810192380.100000001019238
21:29:0010193331019333101933310193330.017850001019333
21:29:1510193331019333101933310193330.010000001019333
21:29:3010193331019333101933310193330.409450131019333
21:29:45-
21:30:0010193331019410101933310193330.620000131019337
21:30:1510193331019333101933310193331.188779741019333
21:30:3010192661019266101926610192660.102000001019266
21:30:45-
21:31:00-
21:31:15-
21:31:3010192661019266101926610192660.010000001019266
21:31:4510192661019266101926610192660.001000001019266
21:32:0010192661019266101926610192660.001000001019266
21:32:1510194791019479101926610194100.051000001019461
21:32:30-
21:32:4510194101019448101941010194480.361000001019444
21:33:00-
21:33:1510194101019410101941010194100.010000001019410
21:33:30-
21:33:45-
21:34:0010194051019405101926610192660.250000001019319
21:34:1510192661019266101926610192660.032500001019266
21:34:30-
21:34:4510192661019266101926610192660.200000001019266
21:35:00-
21:35:15101956210200001019106101927115.569000001019902
21:35:3010193611019361101936110193610.200000001019361
21:35:45-
21:36:0010194041019404101940410194040.045300001019404
21:36:1510195001019500101950010195000.007700001019500
21:36:30-
21:36:4510195441019544101954410195440.200000001019544
21:37:00-
21:37:1510195441019544101940410194040.897280001019483
21:37:3010193501019350101931910193190.024000001019337
21:37:45-
21:38:00-
21:38:15-
21:38:30-
21:38:45-
21:39:0010193381019431101933810194310.050000001019394
21:39:15-
21:39:3010196451019645101964510196450.040000001019645
21:39:4510199961019996101999610199960.011000001019996
21:40:0010199411019946101994110199460.190000001019943
21:40:15-
21:40:3010198841019884101988410198840.150000001019884
21:40:4510193741019374101937410193740.050000001019374
21:41:0010194021019402101900010190008.000000001019085
21:41:1510198831019883101950710195070.070000001019614
21:41:3010198551019855101984010198400.020000001019848
21:41:45-
21:42:0010192951019841101929510198410.029827001019822
21:42:15-
21:42:30-
21:42:45-
21:43:0010198311019831101983110198310.010000001019831
21:43:15-
21:43:3010198391019839101971210197120.004000001019744
21:43:45-
21:44:0010196381019638101963810196380.240000001019638
21:44:1510196021019611101959710195970.406000001019601
21:44:30-
21:44:45-
21:45:0010196001019600101960010196000.001000001019600
21:45:1510195641019564101956410195640.010000001019564
21:45:3010195001019500101950010195000.015400001019500
21:45:4510194821019482101948210194820.200000001019482
21:46:0010194621019469101946210194690.011000001019468
21:46:15-
21:46:3010194801019481101948010194810.200000001019480
21:46:4510190591019059101905910190590.096525211019059
21:47:0010190221019022101902110190210.150000001019022
21:47:15-
21:47:3010193601019360101936010193600.001000001019360
21:47:45-
21:48:00-
21:48:15-
21:48:3010193601019360101936010193600.010000001019360
21:48:4510193601019360101936010193600.006000001019360
21:49:0010194811019481101948110194810.010000001019481
21:49:15-
21:49:3010194991019500101949910195000.180000001019499
21:49:45-
21:50:0010194811019481101948110194810.001930001019481
21:50:1510194811019481101948110194810.978070001019481
21:50:3010195001019500101950010195000.081720001019500
21:50:4510194811019481101948110194810.200000001019481
21:51:00-
21:51:1510194311019480101943110194800.500000001019470
21:51:3010194811019499101948110194990.200000001019486
21:51:45-
21:52:0010195001019500101945010194990.210800001019476
21:52:15-
21:52:3010194691019500101946910195000.230000001019487
21:52:45-
21:53:0010194991019499101949910194990.010000001019499
21:53:1510194971019500101949710195000.405000001019498
21:53:30-
21:53:45-
21:54:0010195001019500101950010195000.010000001019500
21:54:1510195001019500101950010195000.022000001019500
21:54:3010195001019500101950010195000.185000001019500
21:54:45-
21:55:0010193981019398101939810193980.200000001019398
21:55:15-
21:55:3010193301019330101933010193300.230000001019330
21:55:45-
21:56:00-
21:56:1510193581019358101935810193580.010000001019358
21:56:30-
21:56:45-
21:57:0010190591019059101885510190070.553830001018870
21:57:1510188551018971101855510185552.024347401018889
21:57:3010190091019009101867210186720.464494651018921
21:57:4510186711018671101850010185000.559000001018586
21:58:0010184151018507101840310185070.658804481018422
21:58:15-
21:58:3010185071018507101840310184031.929410221018421
21:58:4510184031018403101840310184030.100000001018403
21:59:0010184031018619101840310186171.666085291018474
21:59:1510186191018619101861910186190.060000001018619
21:59:30-
21:59:45-
22:00:0010187151018716101840310184031.980400001018558
22:00:1510184041018404101840410184040.418400001018404
22:00:3010187041018704101840310184030.369990001018687
22:00:4510184031018404101840310184040.023990001018403
22:01:0010184041018795101840310187950.438000001018493
22:01:1510184031018403101840310184030.015240001018403
22:01:3010184041018672101840410186720.020990001018659
22:01:4510186721018672101867210186720.029990001018672
22:02:00-
22:02:15-
22:02:3010186721018672101867210186720.010000001018672
22:02:4510187001018700101867210186720.003100001018690
22:03:0010186721018672101866910186720.520000001018670
22:03:1510186711018672101860110186010.660000001018618
22:03:3010186081018839101840310184031.932990001018701
22:03:4510184031018403101840310184030.039980001018403
22:04:0010184031018403101840310184030.039980001018403
22:04:15-
22:04:3010184031018607101840310186070.640000001018451
22:04:4510186721018672101867210186720.140000001018672
22:05:0010186071018607101860710186070.009500001018607
22:05:1510184701018672101847010186720.010000001018490
22:05:30-
22:05:45-
22:06:00-
22:06:1510186071018672101860710186720.066600001018656
22:06:3010188461018874101884610188740.480000001018873
22:06:4510189741018974101897410189740.168280001018974
22:07:0010189741018974101897410189740.034000001018974
22:07:1510190071019007101897410189740.350000001018979
22:07:3010189741018974101897410189740.026720001018974
22:07:45-
22:08:0010189741019059101897410190590.040000001019017
22:08:15-
22:08:30-
22:08:4510191331019133101913310191330.020000001019133
22:09:0010192921019507101913210195070.267000001019318
22:09:1510191911019191101919110191910.020000001019191
22:09:30-
22:09:4510194391019439101921210192120.051000001019435
22:10:0010192771019277101927710192770.102000001019277
22:10:1510192851019285101928510192850.010000001019285
22:10:3010192841019339101928310193390.288370001019285
22:10:4510193391019340101919110191910.325030001019294
22:11:0010195041019507101950410195040.171990001019505
22:11:1510195041019504101950410195040.278600001019504
22:11:3010195041019769101927110197690.671240141019534
22:11:45-
22:12:0010198361019840101949110194911.697100001019754
22:12:1510193981019398101939310193930.177470001019395
22:12:3010196341019634101936310193630.216000001019488
22:12:4510193631019363101936310193630.170900001019363
22:13:0010192711019631101924310196310.222040391019365
22:13:1510193631019363101936310193630.020000001019363
22:13:3010192231019223101919110191910.324500001019221
22:13:4510191911019614101919110196140.002000001019403
22:14:00-
22:14:1510192201019220101920410192040.334500001019215
22:14:3010191911019191101919110191910.010000001019191
22:14:45-
22:15:0010192131019614101921310196140.343800001019224
22:15:15-
22:15:30-
22:15:4510196141019614101926810192680.534200001019398
22:16:0010196141019614101961410196140.011000001019614
22:16:1510196141019614101961410196140.119700001019614
22:16:3010196221019622101962210196220.020000001019622
22:16:45-
22:17:0010196221019622101962210196220.039000001019622
22:17:1510193941019394101939410193940.100000001019394
22:17:30-
22:17:45-
22:18:0010196241019624101962410196240.010000001019624
22:18:15-
22:18:30-
22:18:4510198381019838101983010198300.340000001019832
22:19:0010198231019823101982310198230.284758021019823
22:19:1510198081019808101980810198080.220000001019808
22:19:3010197821019782101978210197820.100000001019782
22:19:4510198321019832101983210198320.010000001019832
22:20:00-
22:20:1510197161019716101971610197160.200000001019716
22:20:30-
22:20:4510196921019692101969210196920.010000001019692
22:21:0010192741019274101927410192740.015400001019274
22:21:15-
22:21:3010192921019292101929210192920.010000001019292
22:21:45-
22:22:00-
22:22:1510197161019716101971610197160.020000001019716
22:22:30-
22:22:4510197161019716101971610197160.020000001019716
22:23:00-
22:23:1510197161019716101971610197160.022000001019716
22:23:3010197161019716101971610197160.240000001019716
22:23:45-
22:24:0010197161019716101971610197160.075300001019716
22:24:15-
22:24:3010197161019716101971610197160.200000001019716
22:24:4510197161019716101971610197160.018104001019716
22:25:00-
22:25:1510197131019716101929210192921.760000261019569
22:25:30-
22:25:4510192921019487101929210194870.160000001019304
22:26:0010194841019484101948410194840.020000001019484
22:26:1510194121019413101941210194130.430000001019412
22:26:3010192921019509101929210195090.127400001019462
22:26:4510194081019408101940810194080.180000001019408
22:27:0010192921019292101929210192920.210000001019292
22:27:15-
22:27:30-
22:27:4510192921019292101926810192680.190000001019282
22:28:0010192681019268101900010191891.157930991019089
22:28:1510191351019135101913510191350.010000001019135
22:28:3010188001018800101875010187500.610000001018751
22:28:4510188631018863101875010187500.473750001018808
22:29:0010187501018750101875010187500.020000001018750
22:29:15-
22:29:3010187501018750101875010187500.040000001018750
22:29:4510190791019079101885610189380.257000001018877
22:30:00-
22:30:1510187001018700101850010185003.855253161018527
22:30:3010185001018500101840310184037.201265571018433
22:30:4510184871018487101848710184870.001000001018487
22:31:0010184971018497101849710184970.200000001018497
22:31:15-
22:31:3010184871018487101840310184640.410000001018412
22:31:4510184111018411101840310184081.352000001018404
22:32:0010184081018411101840010184110.368000001018408
22:32:1510184971018497101849710184970.002000001018497
22:32:3010184971018497101849710184970.010000001018497
22:32:4510184641018464101846410184640.047220001018464
22:33:00-
22:33:1510184001018497101825010184970.930658101018357
22:33:3010184971018497101849710184970.090000001018497
22:33:4510183531018353101835310183530.040000001018353
22:34:00-
22:34:1510183891018389101838910183890.010000001018389
22:34:30-
22:34:4510181691018169101816910181690.074526871018169
22:35:00-
22:35:15-
22:35:30-
22:35:4510181691018169101800010180000.538973401018038
22:36:0010181691018169101816910181690.008000001018169
22:36:15-
22:36:30-
22:36:45-
22:37:0010181691018169101816910181690.010000001018169
22:37:1510183531018380101835310183800.010100001018353
22:37:3010183801018380101838010183800.200000001018380
22:37:45-
22:38:0010180011018296101800010182960.500000001018119
22:38:1510181001018100101781710178170.401416671017899
22:38:3010181891018241101818910182410.101000001018240
22:38:4510181001018267101810010182670.007000001018121
22:39:0010183001018347101830010183470.027000001018300
22:39:1510179641018345101796310183450.444100001017970
22:39:30-
22:39:4510183801018380101838010183800.029000001018380
22:40:0010183801018400101838010184000.001000001018392
22:40:1510183451018345101800210180020.243000001018284
22:40:3010180011018001101800110180010.007000001018001
22:40:45-
22:41:0010180011018001101800010180000.200000001018000
22:41:15-
22:41:3010183451018400101800010180004.062724991018038
22:41:4510180001018000101800010180002.368475011018000
22:42:0010183991018400101839910184000.235000001018400
22:42:15-
22:42:3010183881018529101838810185295.650000001018494
22:42:4510185291018529101840010184000.291000001018524
22:43:00-
22:43:1510184001018400101840010184000.050000001018400
22:43:30-
22:43:45-
22:44:0010184001018400101821110182110.280000001018265
22:44:1510185281018528101852810185280.001000001018528
22:44:3010185251018526101852510185260.190000001018525
22:44:4510184001018400101800010180000.072107751018061
22:45:0010178501017850101781710178170.300000001017828
22:45:1510178001017800101765010176500.100000001017653
22:45:3010176681017668101766810176680.160000001017668
22:45:45-
22:46:00-
22:46:15-
22:46:30-
22:46:4510179231017923101792310179230.160000001017923
22:47:0010183991018399101839910183990.800000001018399
22:47:1510183481018348101834810183480.200040011018348
22:47:3010183481018348101834810183480.200000001018348
22:47:4510184001018400101840010184000.090000001018400
22:48:00-
22:48:1510184001018400101840010184000.100000001018400
22:48:3010183481018700101834810187000.840000001018385
22:48:45-
22:49:0010183611018702101836110187020.447400001018694
22:49:15-
22:49:30-
22:49:4510189401018976101893910189391.010000001018973
22:50:00-
22:50:1510189761018976101897610189760.100000001018976
22:50:3010190071019007101900710190070.050000001019007
22:50:4510190071019189101900710191891.049000001019180
22:51:0010191891019189101918910191890.100000001019189
22:51:15-
22:51:30-
22:51:45-
22:52:00-
22:52:15-
22:52:3010191891019189101918910191890.020000001019189
22:52:4510187471018747101870210187020.499000001018703
22:53:0010187141019189101870210191890.449900001018976
22:53:15-
22:53:30-
22:53:4510191891019189101902410190242.544042481019180
22:54:0010190241019189101902410190250.352760001019047
22:54:1510190241019024101895610189560.177480001019021
22:54:3010189561018956101895610189560.402000131018956
22:54:45-
22:55:0010189901018990101894310189431.050000001018970
22:55:15-
22:55:3010192001019200101920010192000.001000001019200
22:55:4510192001019200101920010192000.127370001019200
22:56:00-
22:56:1510189131019349101891310193490.066950111018920
22:56:3010194031019403101940310194030.077000001019403
22:56:4510193731019401101936810194010.230000001019377
22:57:0010189741018974101897410189740.090200001018974
22:57:1510189121019190101885610191900.371000001018864
22:57:30-
22:57:45-
22:58:0010191601019160101916010191600.010000001019160
22:58:15-
22:58:3010191891019189101918310191830.050000001019188
22:58:4510191521019152101915210191520.040000001019152
22:59:0010191601019160101915410191600.259600001019158
22:59:1510191551019155101886710190000.170000001019013
22:59:3010190001019000101900010190000.117524001019000
22:59:4510190001019000101900010190000.100000001019000
23:00:0010190001019000101899510189950.080401001018999
23:00:1510189941018994101899410189940.040000001018994
23:00:3010187211018721101872110187210.189330001018721
23:00:4510187211018721101870210187021.338801971018714
23:01:0010187021018702101870210187021.588845001018702
23:01:15-
23:01:30-
23:01:45-
23:02:00-
23:02:15-
23:02:3010187021018702101870210187020.100000001018702
23:02:45-
23:03:0010187021018702101870210187020.027100001018702
23:03:15-
23:03:30-
23:03:4510185131018513101851210185120.228500001018512
23:04:0010185121018512101851210185121.148000001018512
23:04:1510185121018512101851210185120.171000001018512
23:04:3010185121018512101850710185070.025000001018508
23:04:4510185071018512101850710185120.088000001018509
23:05:0010185121018512101851210185120.264200001018512
23:05:1510185121018512101851210185120.010000001018512
23:05:3010185121018512101851210185120.102000001018512
23:05:45-
23:06:00-
23:06:1510185121018512101850710185070.240000001018509
23:06:30-
23:06:45-
23:07:0010185651018565101856510185650.010000001018565
23:07:1510187001018860101870010188601.021500001018702
23:07:3010188521018852101885210188520.100000001018852
23:07:45-
23:08:0010189341018934101893410189340.010000001018934
23:08:15-
23:08:30-
23:08:4510189341018935101893410189350.243900001018935
23:09:00-
23:09:15-
23:09:30-
23:09:45-
23:10:0010189341018934101893410189340.010000001018934
23:10:15-
23:10:30-
23:10:45-
23:11:00-
23:11:15-
23:11:30-
23:11:45-
23:12:00-
23:12:15-
23:12:3010189341018934101882910188290.065000001018861
23:12:45-
23:13:0010188291019000101882910190000.346700001018845
23:13:1510189811018981101898110189810.020000001018981
23:13:30-
23:13:4510190001019000101882910188290.068000001018930
23:14:0010188291018829101882910188290.200000001018829
23:14:1510188291018929101882910188950.832300001018851
23:14:3010188951018929101858010185802.760644811018643
23:14:4510188031018803101858010185801.400755191018614
23:15:00-
23:15:1510185121018512101850010185000.064086441018507
23:15:3010185001018500101850010185000.284822561018500
23:15:4510181781018178101803110180310.623500001018119
23:16:0010183991018399101839910183990.040000001018399
23:16:1510183991018399101839910183990.164000001018399
23:16:30-
23:16:45-
23:17:0010183991018399101839910183990.200000001018399
23:17:1510183991018399101839910183990.001000001018399
23:17:3010183991018399101818110181810.876220001018397
23:17:45-
23:18:0010183991018400101839910184000.707257441018400
23:18:15-
23:18:30-
23:18:4510187081018708101870810187080.009900001018708
23:19:0010187461018748101874610187480.200000001018746
23:19:15-
23:19:3010185001018500101850010185000.707116001018500
23:19:4510185001018500101850010185000.020000001018500
23:20:0010185001018500101750010175006.591139791018186
23:20:15101766810177391015200101520117.446810681016126
23:20:3010156111016519101520010164055.160520141015891
23:20:4510164001016520101561010156105.904717151016200
23:21:00101561010156101014700101470011.762245191015022
23:21:15101462610163931014567101571915.395634821015279
23:21:3010161071016430101569110164302.389544801016010
23:21:4510165191016870101651910167901.645844911016806
23:22:0010170091017009101621810168311.877085441016756
23:22:1510165311017154101653110171541.186865001016866
23:22:3010172271017228101715410171540.351000001017206
23:22:4510171541017154101715410171542.200000001017154
23:23:0010171461017154101714610171542.000000001017153
23:23:1510171541017185101683110168312.191000001017170
23:23:3010168311016983101665410169831.827356191016820
23:23:4510169321016932101693210169320.200000001016932
23:24:0010166551017375101665410173751.685100001016787
23:24:15-
23:24:3010173751017940101737510179400.979500001017706
23:24:45101780010187801017800101878010.118000061018462
23:25:00101895010211301018950101996921.262872441020260
23:25:1510199691020800101986610207265.592938881020453
23:25:3010207261021891102072610215444.663573071021313
23:25:45102154410238001021290102300013.268509681022656
23:26:00102380010258801023001102554142.362904231025004
23:26:15102588010276501025880102752918.107420331026538
23:26:30102680510274721024079102483033.024636501025741
23:26:4510245341025072102400010245725.316990011024471
23:27:0010245721025000102442710244273.462600001024639
23:27:1510241641024509102375210237856.617990001024154
23:27:3010237851024374102371210243741.575000001024206
23:27:4510239501024725102375310237545.276081551024215
23:28:0010237521023752102250010225005.945600771022966
23:28:15102210010221771021030102103012.457584751021725
23:28:30102103010210301013850101548448.549487811016424
23:28:45101497510187301014328101786612.246797401017126
23:29:00101857210188791017774101832212.429059531018354
23:29:1510183221018771101721110175758.543442521017645
23:29:30101755710182491017130101743239.326997831017488
23:29:45101743210189641015710101707320.894937421016999
23:30:0010175861018428101700010184289.962963161017459
23:30:1510186231018920101814910186231.971200011018545
23:30:3010186231018623101800810184084.043462491018283
23:30:4510183421018632101834210184932.504069911018544
23:31:0010185991018900101849310188473.709976591018745
23:31:1510185241018524101802810180283.857125001018459
23:31:3010184481018492101714210171423.607312491018029
23:31:4510171401018145101714010181454.192317271017444
23:32:0010181511018239101756010175602.025764421017860
23:32:1510179101018326101766310181543.320235841018002
23:32:3010179221018326101717510177591.414089991017424
23:32:4510178291018326101779910182760.407000001017914
23:33:0010182761018276101814010181400.055000001018234
23:33:1510181391018274101779910177990.149800001017911
23:33:3010181271018259101812210182240.029000001018182
23:33:4510182171018284101761310176130.957000001018045
23:34:0010178521017852101785210178520.168000001017852
23:34:1510178521018000101770010177001.030594601017853
23:34:3010177001017700101715410171542.625405401017555
23:34:4510171001018000101700010180002.423999991017366
23:35:0010173541018154101735410181062.700000131017963
23:35:1510178431017845101783610178451.534764291017839
23:35:3010178351018154101769910181541.201900001018068
23:35:4510184201018420101842010184200.874040291018420
23:36:0010186541018654101865410186540.050000001018654
23:36:1510187281018841101860610186061.243000001018745
23:36:3010187611018761101876010187610.700000001018760
23:36:4510182931018293101791210179120.878787491018123
23:37:0010179431017943101794310179430.019600001017943
23:37:1510184941018494101849410184940.002000001018494
23:37:30-
23:37:4510180371018476101803710184760.200000001018435
23:38:0010183751018375101837510183750.015000001018375
23:38:15-
23:38:3010182491018249101824910182490.010000001018249
23:38:4510179731017973101783510178350.484935511017948
23:39:0010180301018030101802710180271.310000001018029
23:39:1510180271018027101802710180270.060000001018027
23:39:30-
23:39:4510179441017944101794410179440.010000001017944
23:40:0010179441018027101745010174500.601364491017796
23:40:1510178651017865101733910175540.178720001017494
23:40:3010171541017219101715410172190.070000001017182
23:40:45-
23:41:0010176511017764101750710175810.119060001017670
23:41:1510174431017764101744310177640.876160981017648
23:41:3010178391017904101783910179040.020000001017872
23:41:4510181511018151101790410179040.355800001018030
23:42:00-
23:42:1510175001017500101750010175000.100000001017500
23:42:3010176811017681101726410172640.070000001017370
23:42:4510172641017264101700010170010.630000001017042
23:43:0010170001017000101700010170000.050000001017000
23:43:1510170001017000101609110167641.867500001016589
23:43:30-
23:43:4510167641016764101676410167640.079994011016764
23:44:0010167641016764101676410167640.170000001016764
23:44:1510162641016768101626410167680.202200001016605
23:44:3010163831016383101638310163830.020000001016383
23:44:4510167641017001101640910170012.714000001016794
23:45:0010170011017264101700110172640.812500001017257
23:45:1510172541017254101725410172540.276250001017254
23:45:3010172541017257101725410172570.041000001017255
23:45:4510172571017257101725710172570.001400001017257
23:46:0010170001017000101700010170000.278560001017000
23:46:1510170001017000101700010170000.020000001017000
23:46:3010170001017000101700010170000.001440001017000
23:46:4510170001017000101680110168100.210000001016818
23:47:0010168011017264101680110172640.700300001016922
23:47:1510171741017174101717410171740.020000001017174
23:47:30-
23:47:4510171741017363101717410171740.495290001017264
23:48:0010171011017833101710010178331.221986601017649
23:48:1510179041018000101790410180002.014840001017988
23:48:3010180001018024101726610172661.144960001017871
23:48:4510176991017699101769910176990.050000001017699
23:49:0010177171017717101727010172700.220000001017676
23:49:1510172701017270101727010172700.140800001017270
23:49:3010172701017270101727010172700.010000001017270
23:49:45-
23:50:0010179781017978101751110175110.110000001017553
23:50:15-
23:50:30-
23:50:4510175111017511101751110175110.007900001017511
23:51:0010176111017611101761110176110.010000001017611
23:51:15-
23:51:3010177861017786101770010177000.160000001017781
23:51:45-
23:52:00-
23:52:1510177001018001101751110175110.902278121017619
23:52:3010175111017511101751110175110.157021881017511
23:52:4510173011017301101730110173010.016548001017301
23:53:00-
23:53:1510175111017511101751110175110.100000001017511
23:53:3010176971017934101769710178860.410000001017892
23:53:45-
23:54:0010178861017886101788610178860.020000001017886
23:54:15-
23:54:30-
23:54:4510178851017886101788510178861.410000001017886
23:55:0010179921019430101799210194306.910000001019052
23:55:1510194301019950101850010189263.230149911019193
23:55:3010183771019110101819310190001.456126341018437
23:55:4510185601019595101856010195952.403973001019092
23:56:0010196231019623101864410191260.973899991018913
23:56:1510191081019108101910810191080.200000001019108
23:56:30-
23:56:4510189391018939101893410189340.202000001018934
23:57:0010182641018264101788610178860.761000001017999
23:57:1510178061018164101776410177641.076688001017821
23:57:30-
23:57:4510178621017862101786110178610.200000001017862
23:58:00-
23:58:1510178061017806101760410176040.014000001017792
23:58:3010178611017861101786110178610.260000001017861
23:58:4510178611017861101725810172581.597600001017574
23:59:0010172001017200101720010172000.001000001017200
23:59:1510172001017200101715810171580.100000001017200
23:59:30-
23:59:4510178601017876101786010178760.300000131017870
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.