暗号資産価格データベース


2020年07月23日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00100256110044901002184100238653.593783621003140
01:00:00100290610032621001716100184524.505169531002757
02:00:00100217310049981001726100475572.028088131004171
03:00:00100499810063631004784100478582.269733031005310
04:00:00100577610069301003990100536931.885920741005738
05:00:00100550010063001004441100445456.113758731005240
06:00:00100496210056001004464100546427.292777781005076
07:00:001005505102570010051161019620894.766903671017969
08:00:001019714102491210191831021745314.250614011022076
09:00:001021745102345810203601020473194.843127671022319
10:00:001020641102252610192141022400140.010661211021028
11:00:001022369102300010190001019810123.424249971021250
12:00:001020000102000010165941018999142.774695701018570
13:00:00101899910200001018411101966845.083084721019087
14:00:00101966710200001016111101811794.775323791017812
15:00:00101813810193991017320101930060.419260841018533
16:00:001019071102099810178531019186162.810541411019849
17:00:001019352102300010176441021173120.877050261020516
18:00:00102117310211731018992102000044.734752061020110
19:00:001020000102067210158021018749228.446989461018094
20:00:00101874910213971018403102088767.101041531019500
21:00:00102082510213001018403101861972.996328491019693
22:00:00101871510198401017650101900065.889322051018705
23:00:001019000102765010138501017876526.988325621019520
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.