暗号資産価格データベース


2020年07月22日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010035731004330100354010037135.177400001004202
00:01:0010042831004582100416210044005.094702401004409
00:02:0010044001004858100440010048580.164300001004557
00:03:0010046131004857100461310047940.800000001004793
00:04:0010047521004752100400010044901.239700001004138
00:05:0010041751004176100348410034840.715600001003687
00:06:0010031421003220100281410028452.658857871003061
00:07:0010028141003113100281410028840.619508241002825
00:08:0010029251003000100281410028160.763852161002901
00:09:0010030001003000100281610030000.030000001002994
00:10:0010030151003018100195010020003.253360571002164
00:11:0010021131002113100138910014732.873700001001650
00:12:0010015781001905100080710008078.385155741001018
00:13:00100149210015001000350100100022.730200011000801
00:14:0010010061001044100100610010440.749000001001022
00:15:0010013801001400100130010013007.643799581001381
00:16:0010013801001523999382100048361.815198151000196
00:17:00100105810013001001058100130012.664630141001063
00:18:0010013001001300100061310006130.856690141001051
00:19:0010006001000925100056110009243.879000001000657
00:20:0010006001001400100050010014002.704860001000942
00:21:0010013991001400100114410013331.675300391001362
00:22:0010014001001400100100010014000.887859161001224
00:23:0010010301001400100103010014001.209900001001383
00:24:0010014001001400100140010014002.805817361001400
00:25:0010011511001400100092110013933.145767941001220
00:26:0010013931001393100080010008001.571000001001064
00:27:0010008001001152100080010008961.687100001000823
00:28:0010010001001070100100010010700.366000001001039
00:29:0010010701001500100107010015000.708430961001304
00:30:0010015001001500100150010015000.161569041001500
00:31:0010016131001613100161210016120.065000001001613
00:32:0010016111001854100070010009013.774000001001214
00:33:0010011131001113100061310006134.284540001000961
00:34:0010006851000700100050010006981.203900001000648
00:35:0010007081000708100069810006980.360000001000700
00:36:0010006981000996100069810009960.350000001000749
00:37:0010007381000738100066710006982.727328831000707
00:38:0010005001000500100050010005001.212000001000500
00:39:0010005001000500100050010005000.489000001000500
00:40:0010005001000500100050010005000.200000001000500
00:41:0010005071000507100009110001571.267811271000165
00:42:0010001571000157100006610000660.450000001000147
00:43:0010001291000140100010810001080.889900001000135
00:44:001000139100033799961710003374.59610000999836
00:45:00999780100018099978010001770.350000001000064
00:46:001000164100016499999510000000.150000001000032
00:47:0010000811000285100008110002851.100000001000142
00:48:0010002851000370100008310003703.791500131000282
00:49:001000281100059399999510005931.459300001000205
00:50:0010005001000670100050010006700.084177541000576
00:51:0010003421000645100024210005471.217327531000344
00:52:0010003711000471100011310004450.750000001000377
00:53:00100043910004679999429999421.541900001000059
00:54:0099968110000539996169999691.20580000999801
00:55:009998229998229988569990006.68210420999112
00:56:009993769993769991139991130.34200000999291
00:57:009990009990009977629984306.63401827998233
00:58:009985129988909985089986453.68000000998580
00:59:009981139986139981139986134.01985000998289
01:00:009986139986139985689985680.64549000998601
01:01:009985759992409984169992403.12218505998672
01:02:009992359992719987209991021.49570000998958
01:03:009986139987099976139978686.67340859997965
01:04:009978329978329970009975003.70611331997331
01:05:009975009975009973389973660.33000000997448
01:06:009974009982909974009981465.24700000997957
01:07:009982099984789982099982980.29470000998225
01:08:009980009980009972279977482.30990001997652
01:09:009976899976959976519976510.40000000997671
01:10:009971139977489970009971953.90770050997067
01:11:009975419977489971959977482.07599950997546
01:12:009982299983429976519981130.43000000998136
01:13:009981139981139980009980000.32100000998054
01:14:009980009985939980009985930.78000000998222
01:15:009983139983139982709982700.01770580998289
01:16:009986039986139986039986130.25100000998605
01:17:009986039989959986039989930.82111702998950
01:18:009989939993769986249993761.16245532999011
01:19:009993769993769986139989830.31337000999014
01:20:009985009987739982909983651.46885900998438
01:21:009984629984629984629984620.20000000998462
01:22:009985279985279985279985270.20000000998527
01:23:009991139993759991139993750.18101134999316
01:24:009993759999009993759999001.01373668999412
01:25:009999009999349998009998052.80982500999865
01:26:00999800100002399980010000230.47000002999922
01:27:0099999910001689998389998380.586560241000091
01:28:009998069999629998069999620.11200000999948
01:29:009999519999519998009998001.42055698999824
01:30:009998019998019997879997870.43944302999800
01:31:009997539997559997539997550.41155000999754
01:32:009997559997559997559997550.09845000999755
01:33:009997549997559997549997550.15850000999754
01:34:009997559997559995239995231.07200026999538
01:35:009995239995239995239995230.29999974999523
01:36:009994889994899993769993760.37000000999427
01:37:009990839996409990839996402.36633560999443
01:38:00-
01:39:009999499999509999499999500.37000000999950
01:40:009999499999509996409999490.53500000999776
01:41:009999499999509999499999500.20000000999950
01:42:009996409996409993769993760.53000013999391
01:43:009994929995009994579995000.42600000999490
01:44:009994929994929994929994920.06900000999492
01:45:009995629995629994529994520.18000000999513
01:46:00999555100000099955510000003.13700000999932
01:47:00100000010000009997509997500.45000000999889
01:48:009997509997509997509997500.02000000999750
01:49:0010000001000000100000010000000.220000001000000
01:50:0010000001000000100000010000000.712162011000000
01:51:001000000100000099999210000001.97072038999997
01:52:0010000001000000100000010000000.210000001000000
01:53:0010000001000000100000010000000.430000001000000
01:54:00100000010000009996209996202.39000000999679
01:55:009997209997639997209997630.44000000999743
01:56:0010000001000349100000010003491.132720461000105
01:57:0010003181000349100031810003490.129110001000325
01:58:0010003181000390100031810003900.411622001000320
01:59:0010003901000721100039010004012.008679251000473
02:00:0010004011000401100040110004011.378019711000401
02:01:0010004011000401100029910003004.012539041000385
02:02:0010003001000300100030010003000.420000001000300
02:03:0010003001000300100022010002200.012000001000287
02:04:0010002201000220100022010002200.002000001000220
02:05:00-
02:06:00-
02:07:0010000501000050100002310000230.689800001000025
02:08:00100000110000019999009999004.50000000999977
02:09:009999009999009999009999000.02100000999900
02:10:009999009999009999009999000.06000000999900
02:11:009999009999009996649996640.22000400999888
02:12:009995579995579994649994650.22300000999479
02:13:009997639997639994649994640.85412056999481
02:14:009994649997509994649997502.02369800999516
02:15:009997509997529997509997520.28000000999751
02:16:009997539997539997539997530.24150000999753
02:17:009997539997539992299992293.97948235999426
02:18:009995249995249994659994650.03000000999485
02:19:009994629994629994629994620.01000000999462
02:20:009994649994659994649994650.16322000999464
02:21:009994659994659994659994650.30000000999465
02:22:009994209994889994209994570.40000000999447
02:23:009995571001000999557100100016.09184808999992
02:24:0010005231000999100049310005621.736166471000655
02:25:0010009981000998100099810009980.210000001000998
02:26:0010009831001660100098310013708.132871801001012
02:27:0010014221001422100142210014220.010000001001422
02:28:0010014191001419100100110010011.400000001001116
02:29:0010010011001001100100110010010.014000001001001
02:30:0010010011001001100052310005230.620000001000985
02:31:0010005011000501100042210004220.660000001000494
02:32:0010004211000422100042110004210.660808001000422
02:33:0010004211000422100042110004220.292721161000422
02:34:0010004221000422100029610002960.740000001000334
02:35:0010004221000422100000110000010.010970001000039
02:36:0010000001000296100000010002960.310800001000286
02:37:00-
02:38:0010000001000000100000010000000.090000001000000
02:39:0010000011000001100000110000010.020000001000001
02:40:0010000011000002100000110000010.429900001000001
02:41:0010000031000420100000310004201.100124011000339
02:42:0010004201000422100042010004220.145346831000420
02:43:0010005131000922100042710009220.450000001000692
02:44:0010009181000951100057810005781.086104201000764
02:45:0010005781000578100057810005780.080000001000578
02:46:0010004271000427100000010000002.777050001000023
02:47:00999999100000099999910000000.200000001000000
02:48:00999923100000099992310000000.13600000999972
02:49:0010000311000031100000110000030.537200001000008
02:50:0010006561000656100042310004230.035000501000457
02:51:0010007431000743100044310004430.271500001000562
02:52:0010004401000441100044010004410.200000001000440
02:53:0010004421000442100044210004420.150000001000442
02:54:00-
02:55:0010004681000468100041310004130.210000001000465
02:56:0010004421000442100039810003980.044000001000402
02:57:00-
02:58:0010005001000500100050010005000.020000001000500
02:59:0010009911000991100062310009520.078803001000744
03:00:0010008711000871100086610008660.400000001000869
03:01:00-
03:02:0010007491000750100074910007500.224000001000750
03:03:0010007501001000100075010010000.261000001000831
03:04:0010006781000678100067810006780.200000001000678
03:05:0010005711000964100048910007120.396307311000714
03:06:00-
03:07:00-
03:08:00-
03:09:0010008881000986100088810009800.226000001000978
03:10:0010010091001010100100010010000.330000001001005
03:11:0010003401001072100032210010720.203301831000404
03:12:0010009801001071100098010010710.200000001001026
03:13:0010010691001100100105110011001.048194051001068
03:14:0010011221001123100112210011230.200000001001122
03:15:0010011441001144100114410011440.200000001001144
03:16:0010011851001186100118510011860.200000001001185
03:17:0010012001001200100117210011720.077500001001192
03:18:0010012121001212100121210012120.010000001001212
03:19:00-
03:20:0010012551001255100125510012550.020000001001255
03:21:0010016231001623100162310016231.122298551001623
03:22:0010016231001623100159310015930.150701451001593
03:23:0010018531001904100185310019040.032000001001856
03:24:0010019041002000100190410020001.617803781001952
03:25:0010018681001868100170710017080.260000001001750
03:26:00-
03:27:0010016171001668100161710016670.670000001001631
03:28:0010020001002062100200010020533.693334781002054
03:29:0010020621002062100203510020621.992794901002062
03:30:0010020621002062100206210020620.160005001002062
03:31:0010020301002030100199110019910.125300001001997
03:32:0010019271001992100192710019920.536000001001934
03:33:0010019271001927100192710019270.003100001001927
03:34:00-
03:35:0010019271001927100192710019270.036000001001927
03:36:00-
03:37:0010020001002062100200010020621.654054761002062
03:38:0010020621002062100202310020232.706257961002059
03:39:0010020621002062100180010020611.416003751001961
03:40:0010020611002061100206110020610.010000001002061
03:41:0010020611002061100206110020610.210000001002061
03:42:0010020621002062100201310020621.418000001002054
03:43:0010020621002300100204910023001.705336281002064
03:44:0010023001002307100081010012153.855700131001444
03:45:0010014151001995100141510019950.300000001001608
03:46:0010019941002008100199410020080.020000001002001
03:47:0010019841002300100198410023000.458000001002033
03:48:00100230010030571000403100285049.171709171001527
03:49:00100284910028501001799100276929.313849981001898
03:50:0010027671002801100219110021914.870710671002576
03:51:00100267710027531001355100232532.262566741001477
03:52:0010023251002801100232510028012.714883781002782
03:53:0010028011002801100237610028011.718772601002490
03:54:0010028011002939100280010029395.576028951002810
03:55:0010028591002859100285910028590.100000001002859
03:56:0010025221002724100242210026311.588720001002549
03:57:0010027271002935100272710029350.702989791002822
03:58:0010028591003053100285910030530.081100001002998
03:59:0010031901003247100314410032470.917291221003197
04:00:00-
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:0010030891003301100276110032927.790140401002862
04:13:0010032981003298100276710027670.290000001003206
04:14:0010027671002767100276610027660.615000001002766
04:15:00-
04:16:00100265110026511002218100221812.189235971002567
04:17:0010022191002219100221910022190.100000001002219
04:18:0010022181002218100200010022082.895630001002016
04:19:0010020761002076100150010015000.472000001001845
04:20:00-
04:21:0010014401002120100137610021200.399805001001911
04:22:0010023141002330100231410023300.209980001002329
04:23:0010022861002286100221910022190.214800001002281
04:24:0010021701002170100193310019330.240000001002160
04:25:0010019321001932100192610019260.210000001001932
04:26:0010019261001928100127410012740.170000001001888
04:27:0010014521001553100145210015530.210000001001476
04:28:0010015331001533100153310015330.100000001001533
04:29:0010015001001549100150010015490.060000001001508
04:30:0010015121001512100144810014480.210000001001509
04:31:0010012741001275100105310010530.220000001001224
04:32:00-
04:33:00-
04:34:0010010531001053100105310010530.640500001001053
04:35:0010011011001101100110110011010.010000001001101
04:36:0010011001001100100110010011001.400000001001100
04:37:0010011001001100100110010011000.160000001001100
04:38:0010010001001001100050010005000.260000001000895
04:39:0010005001000500100050010005000.067000001000500
04:40:00-
04:41:0010005921000592100059210005920.200000001000592
04:42:0010005931000593100059310005930.010000001000593
04:43:0010006271000627100000910000090.480000131000246
04:44:0010000091000009100000910000090.489760001000009
04:45:00100000910000099999999999990.607239961000007
04:46:001000146100055399998910004910.438780001000286
04:47:00-
04:48:0010006341000646100063410006460.230000001000645
04:49:0010006371000637100061810006180.320000001000620
04:50:0010005541000554100004310000430.500000001000247
04:51:0010000431000043100004310000430.265000001000043
04:52:00100005410000549992509994070.94225428999518
04:53:009994079994079994079994070.00500000999407
04:54:009992509992509990659991000.45000000999160
04:55:009991019991019991009991000.20000000999101
04:56:009991679991679991679991670.00400000999167
04:57:009991709996539991429996530.64000000999345
04:58:00999830100014899983010001480.02100000999845
04:59:0010001481000148100014510001450.275690001000146
05:00:0010001461000637100014610001530.651499771000153
05:01:0010006531001691100065310016911.705400001001029
05:02:0010014011001401100140010014000.300000001001400
05:03:00-
05:04:00-
05:05:0010015721001606100157210016060.250000001001592
05:06:0010010001001494100098910014940.349257041001148
05:07:0010012991001300100123410012640.350000001001273
05:08:00-
05:09:0010010001001000100099010009900.102000001001000
05:10:0010008621000862100086110008610.386430001000862
05:11:0010008621000862100086210008620.200000001000862
05:12:0010008621000862100086210008620.010000001000862
05:13:0010010871001087100108610010860.200000001001087
05:14:0010012291001494100122910014940.219000001001252
05:15:0010014001001491100140010014910.200000001001471
05:16:0010014891001490100148910014900.210000001001490
05:17:0010014941001494100149410014940.180000001001494
05:18:0010014941001494100149410014940.410000001001494
05:19:0010014721001472100147210014720.200000001001472
05:20:0010014221001423100108610010865.199900261001099
05:21:0010010871001087100108710010870.160000001001087
05:22:0010010871001087100065310010120.899099741001045
05:23:0010011531001153100110010011001.350000001001102
05:24:0010011001001100100110010011000.270905791001100
05:25:0010011001001100100110010011000.000094211001100
05:26:00-
05:27:0010011001001100100110010011000.630000001001100
05:28:0010011001001100100110010011000.010000001001100
05:29:0010011001001493100110010014930.310000001001464
05:30:0010013461001351100134610013510.230000001001349
05:31:0010013531001353100135110013530.734100001001352
05:32:0010014491001449100144310014440.230900001001444
05:33:0010014491001449100101210010120.310000001001170
05:34:0010014571001457100101210010120.410000001001240
05:35:0010010211001120100102110011200.020000001001071
05:36:0010011201001120100112010011200.620000001001120
05:37:0010011551001155100115510011550.180000001001155
05:38:0010014491001449100144910014490.510000001001449
05:39:0010011201001494100112010014940.513210001001451
05:40:0010014931001494100149310014940.230000001001494
05:41:0010014941001494100149410014940.401000001001494
05:42:0010014941001494100032110005152.416514691000894
05:43:0010006281001000100062810010000.401000001000814
05:44:0010010001001494100100010014944.649500001001460
05:45:0010014941001494100149410014941.690000001001494
05:46:0010014941001494100149410014941.047040001001494
05:47:0010014941001494100149410014940.737000001001494
05:48:0010014941001494100135910013591.220000001001362
05:49:0010014941001494100149410014940.462050011001494
05:50:0010014941001494100135910013590.273000001001364
05:51:0010013591001359100135910013590.202166001001359
05:52:0010013591001359100135910013591.023000001001359
05:53:0010013591001494100135910014942.996009971001431
05:54:0010013271001365100132710013651.300000001001334
05:55:0010013521001365100135210013520.863000001001352
05:56:0010013521001352100135210013520.470000001001352
05:57:0010013521001359100135210013590.590952901001352
05:58:0010013651001365100136410013640.084300001001365
05:59:0010014931001493100136510014930.359800001001411
06:00:0010014931001494100149310014944.686000261001494
06:01:0010012051001494100094210014941.730554121001115
06:02:0010014911001493100149110014930.020000001001492
06:03:00100146210018521001462100185238.857640161001497
06:04:0010018511001851100185010018500.712832451001850
06:05:0010019021002000100187110020001.210000001001981
06:06:0010020001002049100192910020481.460000001001996
06:07:0010020001002000100200010020000.230000001002000
06:08:0010020271002500100188910024471.987640921002296
06:09:0010024471002565100244710025650.206085131002477
06:10:0010026531002655100265310026550.251000001002654
06:11:0010026541003102100265410030000.420100001002859
06:12:0010030001003202100300010031310.322000001003087
06:13:0010031311003131100300010030000.464124441003112
06:14:0010030001003000100300010030000.910000001003000
06:15:0010030001003000100300010030000.100000001003000
06:16:0010030001003000100300010030000.128220001003000
06:17:0010031261003129100311810031290.162000001003119
06:18:0010031291003136100312910031360.210000001003134
06:19:0010031351003136100313510031360.359900001003135
06:20:0010031081003108100309410030990.239308001003099
06:21:0010026551002700100265310026531.640000391002658
06:22:0010026531002654100231910023190.554999611002644
06:23:0010021311002283100149410014940.612000131001744
06:24:0010017831001783100166510016650.221000001001716
06:25:0010015551001555100152510015250.221000001001525
06:26:0010015551001986100153410019860.241000001001538
06:27:0010019861001986100155510015551.140000001001598
06:28:00-
06:29:00-
06:30:0010015001001500100128310012830.147999871001368
06:31:0010010011001001100100010010000.302000001001001
06:32:0010010001001000100100010010000.130000001001000
06:33:0010007831000783100050010005000.959540001000529
06:34:0010005001000500100050010005001.569000001000500
06:35:0010005001000500100050010005000.110800001000500
06:36:0010005101000929100051010009290.278015571000601
06:37:0010010001001042100100010010320.744000001001029
06:38:0010010321001052100103210010520.200000001001041
06:39:0010010301001031100089810008980.202000001000965
06:40:0010010311001475100102910012191.490000001001183
06:41:0010006391000690100063910006900.201000001000690
06:42:0010011961001196100116410011640.250000001001170
06:43:0010012001001201100120010012000.162000001001200
06:44:0010011981001198100100010010000.670000001001108
06:45:0010011001001100100110010011000.200000001001100
06:46:0010011001001100100110010011000.395000001001100
06:47:0010011011001101100110110011010.010000001001101
06:48:0010012831001446100128310014460.160000001001409
06:49:0010014431001983100123210019830.709203651001461
06:50:0010019991002300100189810019961.037400001002021
06:51:0010022581002576100205610025760.119843791002364
06:52:0010025751002576100254410025750.510800001002563
06:53:0010025441002571100254410025710.200000001002570
06:54:0010025701002570100256710025700.232924001002567
06:55:0010020371002569100203710020530.692103111002082
06:56:0010025701002571100228910025710.497348281002523
06:57:0010025691002569100256910025690.010000001002569
06:58:0010025641002568100256410025680.219401941002564
06:59:0010025711002574100257110025740.200000001002573
07:00:0010025681002574100256810025710.400000001002573
07:01:0010025751002576100257510025750.460000001002576
07:02:0010025741002574100257410025740.109000001002574
07:03:0010025751003000100257510027582.772458891002632
07:04:0010025741002999100257410029990.239116001002931
07:05:0010030001003000100264710026470.218000001002971
07:06:0010026501003000100265010026580.409258751002874
07:07:0010023581002358100213110021780.301000001002199
07:08:00-
07:09:0010021401002776100214010026490.248350001002601
07:10:00-
07:11:0010024101002410100241010024100.040000001002410
07:12:0010024101002410100241010024100.010000001002410
07:13:0010024091002409100233310023330.210000001002337
07:14:0010022101002210100221010022100.001860001002210
07:15:0010019831002792100198310024861.402000001002546
07:16:0010025241002525100252410025250.200000001002524
07:17:0010025331002533100253310025330.200000001002533
07:18:0010025021002502100250210025020.029950001002502
07:19:0010025021002502100231910023230.218900001002336
07:20:0010020011002001100200010020000.400000001002000
07:21:0010018481001848100179010018350.070000001001838
07:22:0010018461001847100183110018310.390000001001838
07:23:0010018301001835100183010018350.446000001001831
07:24:0010018351001835100178610018350.180000001001833
07:25:0010019531001953100195310019530.010000001001953
07:26:0010022601002792100226010027920.191000001002463
07:27:0010027921002800100237410023800.530000001002445
07:28:0010025811002581100258010025800.002230001002580
07:29:0010026461002792100264610027920.521900001002680
07:30:0010027921002792100272310027231.250100001002791
07:31:0010027371002737100258110025810.083400001002600
07:32:0010025811002581100258110025810.327620001002581
07:33:0010025811002792100258110027920.738245621002789
07:34:0010027921002792100274610027460.823754381002780
07:35:0010025811002582100258110025810.937388181002581
07:36:0010025811002581100258110025810.268000001002581
07:37:0010025811002583100258110025830.203000001002581
07:38:0010026001003000100260010030003.008099111002966
07:39:0010028501003344100285010033130.180000001003148
07:40:0010032991003400100329910034001.321200001003368
07:41:0010034001003586100340010035550.683800001003501
07:42:00100370010038031003700100380319.610000001003803
07:43:0010035291003770100350010035000.711360131003554
07:44:0010034621003803100346110038030.870000261003723
07:45:0010038031004200100380310042009.340104741003823
07:46:0010042001004490100393710044903.248612651004244
07:47:0010041681004490100350010035002.377363091004085
07:48:0010035431003552100334910034080.553200001003415
07:49:0010035521003795100339410035000.434403891003425
07:50:0010033961003794100311210031120.980300001003354
07:51:0010032601003260100325310032530.090000001003259
07:52:0010037211003726100326010035000.696740001003553
07:53:0010035011003501100311210031129.670380001003499
07:54:0010030011003001100300010030000.127300001003001
07:55:0010029671002976100296710029760.210700001002976
07:56:0010030011003708100300110037080.111000001003644
07:57:0010036971003697100369710036970.050000001003697
07:58:0010034821003483100346610034820.905920001003476
07:59:0010034821003482100325010032501.010000001003252
08:00:0010032501003250100325010032500.030000001003250
08:01:0010032501003250100325010032500.002100001003250
08:02:00100348010039891003386100338612.640300001003538
08:03:0010033441003345100280210032770.599000001003076
08:04:0010028031003177100280310031360.730000001003151
08:05:0010031341003388100303410030341.339300001003145
08:06:0010032341003234100313410031340.500000001003193
08:07:0010031651003499100303410034760.369700001003369
08:08:0010030341003367100303410033670.180000001003198
08:09:0010029991003000100299910030000.693766511003000
08:10:0010030011003372100300010033720.564000001003003
08:11:0010033711003371100337110033710.240000001003371
08:12:0010033711003496100336410033641.220000001003471
08:13:0010033641003399100336410033990.780000001003397
08:14:0010033991003399100331910033190.658000001003361
08:15:0010033211003431100332110033930.679700001003397
08:16:0010033931003393100339310033930.010000001003393
08:17:0010033931003393100310010031001.773700001003106
08:18:0010031001003233100300010032330.400000001003062
08:19:0010033001003388100330010033880.950030001003348
08:20:0010033931003393100301610032670.574600001003359
08:21:0010033881003393100304910030780.988080001003313
08:22:0010032671003393100326710033910.353920001003357
08:23:0010033931003440100339310034400.063920001003400
08:24:0010034001003466100339310034650.319990001003441
08:25:0010033211003321100332110033210.001000001003321
08:26:0010033211003321100300010030010.823830751003101
08:27:0010032381003252100323810032520.111900001003239
08:28:0010033211003500100332110035007.895548761003500
08:29:0010034001003500100340010035000.336000001003470
08:30:0010031281003149100300010030582.184699871003034
08:31:0010030581003058100303110030310.170000001003034
08:32:0010030311003031100302610030260.040000001003030
08:33:0010030941003500100303110035009.623874591003442
08:34:0010034101003500100341010035002.620000261003500
08:35:0010034991003500100314110031411.242000001003276
08:36:0010031411003141100314110031410.004900001003141
08:37:0010030041003141100299410030040.155295001003013
08:38:0010032411003241100324110032410.180000001003241
08:39:0010030081003009100300410030040.473591241003004
08:40:0010030041003004100288810030041.053460001002981
08:41:0010030171003075100301510030750.250000001003019
08:42:0010032521003252100300510030670.292400001003040
08:43:0010031301003256100310110032560.256600001003144
08:44:0010032561003500100325610032560.242000001003342
08:45:0010032561003463100325610034630.578600001003366
08:46:0010033491003349100325610032560.278500001003326
08:47:0010033491003349100334910033490.502000001003349
08:48:0010033491003500100334910034502.509100001003369
08:49:0010034501003450100334910033490.043790001003441
08:50:0010033491003349100334910033490.480000001003349
08:51:0010033491003349100334910033490.400000001003349
08:52:0010033491003450100334910034500.330990001003389
08:53:00100345010035071003349100334927.724089341003496
08:54:0010035001003752100301510030152.802235531003179
08:55:0010036001003797100360010037660.054000001003731
08:56:0010037971003851100309210038510.478000001003656
08:57:0010038381003838100322410037330.851000001003512
08:58:0010037331003745100322410032242.571021201003324
08:59:0010033041003851100330310038510.218900001003343
09:00:0010038881004057100362810037932.039396401003866
09:01:0010038081003808100338810033880.400000001003538
09:02:0010032241003683100322410035004.959784801003239
09:03:0010034291003429100342910034290.350000001003429
09:04:0010034301003430100289810028981.188000001003326
09:05:0010028981002900100288810028881.814466001002899
09:06:0010028881002888100225910023884.478042001002739
09:07:0010023821002793100200010022594.618939621002175
09:08:0010022591002259100203610022160.184239381002197
09:09:0010025261002527100251910025270.328500001002522
09:10:0010025271002530100252710025300.022960001002529
09:11:0010025261002527100252410025240.512000001002527
09:12:0010023651002365100236510023650.200000001002365
09:13:0010020011002365100183510020002.610612431002019
09:14:0010020051002005100200510020050.090000001002005
09:15:0010020061002366100200510023660.346900001002032
09:16:0010023661002421100189910018990.267620001002382
09:17:0010019501001978100189810018984.306252581001914
09:18:0010018981002659100189810026590.593600001001945
09:19:0010022731002273100225510022641.721700001002260
09:20:00-
09:21:00-
09:22:0010018981001898100170110017012.489033061001811
09:23:0010020221002028100202210020280.448800001002026
09:24:0010017011001701100150010015001.355000001001694
09:25:0010014541002000100145410019990.728302831001587
09:26:0010019991002000100188010018800.315000001001962
09:27:00100189110024991001891100193812.828100001001946
09:28:0010020151002026100193810020181.192900001002016
09:29:0010019271001931100192710019310.151000001001929
09:30:00100196710019671000840100098312.153340411001114
09:31:0010009831001349100090810009211.194350001000967
09:32:0010009041001743100090410009182.122249561001216
09:33:0010015661001566100156610015660.020000001001566
09:34:0010015881001588100107910010791.119500001001124
09:35:0010011171001121100111710011210.298000001001118
09:36:0010012211001221100122110012210.212350001001221
09:37:0010012711001414100127110014130.650000001001369
09:38:0010014141002000100141310016073.810000001001784
09:39:0010016071002000100160710016364.316120001001919
09:40:0010017001001973100170010019732.350000001001726
09:41:0010020001002108100200010021041.056000001002058
09:42:0010021951002196100200010020001.296800001002118
09:43:0010020001002100100200010021000.136300001002010
09:44:0010022751002604100210010021352.580000001002436
09:45:0010024291002429100242910024290.013400001002429
09:46:00-
09:47:0010024271002428100242710024280.220000001002428
09:48:0010024291002429100220010022000.201780001002427
09:49:0010022001002200100220010022000.200000001002200
09:50:0010021041002104100153110015312.574582531001748
09:51:0010015001001500100141310015005.230246751001493
09:52:0010016361001636100076010014205.905763641001162
09:53:0010014201001420100080410008040.345000001000831
09:54:0010008041000804100080410008040.100000001000804
09:55:0010010031001003100100310010030.010000001001003
09:56:0010011111001111100064910006494.873689301000808
09:57:0010008241001356100050010010002.511356841000894
09:58:0010011041001331100066610013311.405178271000859
09:59:0010012891001289100060410006040.771912001000658
10:00:001000666100066699980010003729.790443181000232
10:01:0010003751000403100037510004030.331744231000400
10:02:0010004321000457100000310000080.922314351000258
10:03:0010000111000636100001110000590.198821091000106
10:04:0010006361000636100010110006144.128625781000142
10:05:0010006081000609100011310001330.277880001000484
10:06:0010001851000185100017010001700.200000001000181
10:07:0010001701000250100017010002500.396400001000190
10:08:0010005501000728100055010007282.182210421000626
10:09:0010007281000728100072810007281.274870001000728
10:10:0010009001000900100086310008630.190000001000865
10:11:0010009121000912100025110002510.240000001000802
10:12:0010002671000267100025010002501.600000001000254
10:13:0010002901000290100025110002510.258520001000260
10:14:0010002561000292100025110002921.489600001000254
10:15:0010003581001000100035810010000.149700001000954
10:16:0010004691000589100046910005880.553577621000536
10:17:0010004761000476100042210004220.523100001000443
10:18:0010009671000967100043210005320.168118261000491
10:19:0010005321000532100043210004321.204251221000530
10:20:0010004321000532100033310005324.290586421000519
10:21:0010005271000596100050010005000.500000001000552
10:22:0010005001000500100033310003890.490800131000449
10:23:0010004611000461100039410003940.200000001000444
10:24:0010004291002240100042910021526.126427441001703
10:25:0010022401002500100172810022296.693600381002368
10:26:0010022291002229100222910022290.665600001002229
10:27:0010022291002448100222910022291.618848811002229
10:28:0010022291002487100193110024860.878851451002065
10:29:0010024621002463100246210024630.200000001002463
10:30:0010022281002367100161910018723.449819451001962
10:31:0010019931002087100187210018720.716589001002019
10:32:0010018721001872100187210018722.012456551001872
10:33:0010018721001872100160210016722.074500001001654
10:34:0010018021001806100151210015121.485676681001689
10:35:0010015121002007100141310014131.085162681001841
10:36:0010015151001515100151510015150.010000001001515
10:37:0010014141001414100138810014101.715100001001410
10:38:0010014101001934100141010014100.172770001001460
10:39:0010016601001660100162710016270.101800001001628
10:40:0010021971003800100199510031749.353329171002911
10:41:0010026711002767100267110026910.234100001002700
10:42:0010031911003191100237210023721.272000001002956
10:43:0010028891003063100237210027030.431000001002685
10:44:0010027031002703100270310027030.227378701002703
10:45:0010028771003046100272710030460.374000001002769
10:46:0010030821003082100237310023730.370000001002771
10:47:0010026321002997100263210028943.755000001002818
10:48:0010026981002894100269810028941.220000001002850
10:49:0010022951002295100222510022260.887700011002272
10:50:0010022281002228100208310022262.412000001002195
10:51:0010022251002226100222310022260.333068411002224
10:52:0010020831002225100208310022250.700000001002186
10:53:0010022251002226100222510022260.358731001002226
10:54:0010022261002226100200010020001.841996301002042
10:55:0010018061002000100178310017831.547400001001798
10:56:0010017831001783100121310012135.256008591001374
10:57:0010013901001910100139010019103.270012901001651
10:58:0010013001001300100121410012210.448795401001227
10:59:0010012141001214100110010011001.475891411001176
11:00:0010010291001029100043710007281.721000001000801
11:01:00-
11:02:0010005871000728100058710007280.231111091000602
11:03:0010007281001000100072810010000.250040001000836
11:04:0010007281000728100072810007280.770000001000728
11:05:0010007281000728100072810007282.200000001000728
11:06:0010007281001000100072810010000.299960001000819
11:07:0010012001001228100120010012000.692800001001208
11:08:0010012001001200100120010012001.515066001001200
11:09:00-
11:10:0010011951001200100119510012000.526100001001200
11:11:0010012001001200100120010012000.112000001001200
11:12:0010012001001200100076910012002.100000001001091
11:13:00100120010012001001200100120015.124911391001200
11:14:0010012001001200100094010009986.002688611001171
11:15:0010009511000998100077710007771.857000001000920
11:16:0010007771001200100077710012000.531929001000949
11:17:0010011691001200100116910012000.300000001001179
11:18:0010012001001200100072810007280.605000001000904
11:19:0010007991000962100079910009620.322000001000825
11:20:0010016271001627100161610016160.015000001001620
11:21:0010016161001638100126310016160.251500001001568
11:22:0010016431001910100164310019102.422620661001875
11:23:0010019091001910100190910019100.710000001001909
11:24:0010019091001910100178710019101.794500001001866
11:25:0010018271001827100182710018270.010000001001827
11:26:0010018771001877100130210018450.490199931001576
11:27:0010013031001910100122810012280.801096891001662
11:28:0010012281001231100122810012310.210000001001231
11:29:0010012341001860100123310018600.699300001001672
11:30:0010018541002000100122810016302.377307631001737
11:31:0010016651001665100085510008551.552030001001048
11:32:0010009121001648100091210016120.079301641001501
11:33:0010010201001020100085510008551.915000001000937
11:34:0010010201001510100102010010200.886300001001091
11:35:0010010411001509100104010015093.144703971001048
11:36:0010015081001767100120010015081.347815041001286
11:37:0010013561001760100135510015080.749945001001398
11:38:0010015081001696100121110016630.466722241001227
11:39:0010012201001300100122010013001.397884091001277
11:40:0010017321001732100170710017070.297500001001715
11:41:0010016451001649100164510016490.240104011001647
11:42:0010012411001811100050810015908.856313631000830
11:43:0010011701001170100116010011600.254774911001163
11:44:0010011781001884100117610017760.184308431001471
11:45:0010013171001660100117010016601.030771281001536
11:46:0010016571001660100117010011702.008360501001300
11:47:0010011701001170100056710009393.245574221000963
11:48:0010005241001052100047010008762.656060371000758
11:49:0010010951001095100108910010890.092508251001090
11:50:0010010001001168100040010005692.858832081000557
11:51:0010005451000545100054410005440.150000001000545
11:52:0010009551001043100095510010430.006000501000970
11:53:0010011701001170100117010011700.120000001001170
11:54:0010011571001170100104310011690.153712431001138
11:55:0010011681001168100104310010440.210520991001108
11:56:0010010441001044100104410010440.204000001001044
11:57:0010010441001044100104410010440.782296001001044
11:58:00-
11:59:0010012751001463100104410014612.111832981001431
12:00:0010012751001482100104410014467.908587251001449
12:01:0010014041001404100139010013950.711628741001397
12:02:0010014611001482100145910014611.578471841001472
12:03:0010014611001461100145810014580.207520751001459
12:04:0010014581001462100092710014190.999413371001011
12:05:0010008631000927100040010004002.895843081000509
12:06:0010009061000906100090610009060.020000001000906
12:07:00-
12:08:0010009041000905100090410009050.105000501000904
12:09:0010009051001083100090510010830.338901891000932
12:10:0010004911001075100049110010000.186286731000754
12:11:0010009721000972100097110009710.100000001000972
12:12:0010009691000971100096910009710.713800001000971
12:13:0010010831001272100066310007430.700000001000805
12:14:0010007431001229100066310006630.780209491000805
12:15:0010006641001036100066410009910.345240001000938
12:16:0010012751001435100127510014351.780300001001396
12:17:0010014621001462100143410014351.466890011001435
12:18:00100143410019001001434100180014.392275131001785
12:19:0010019441002000100106810019999.084578501001771
12:20:0010018001002000100180010020000.556143381001974
12:21:0010019741002050100165010020501.482703461001873
12:22:0010020501002099100205010020990.240000001002097
12:23:00-
12:24:0010020991002275100209910022340.345000001002238
12:25:0010019301002234100193010022340.092800001002127
12:26:0010019301002233100182010022067.006983001002169
12:27:00100221410022171002206100220612.540358371002208
12:28:0010022171002254100221210022540.701910001002226
12:29:0010022541002254100221210022544.432423661002254
12:30:00100221210022121001567100186513.172656641002154
12:31:0010020001002016100200010020163.089922721002001
12:32:00100201610021061002000100200116.099596311002008
12:33:00100200110020011002000100200012.980231861002000
12:34:0010020001002001100200010020002.462200001002001
12:35:0010020011002001100200110020010.254000001002001
12:36:0010020001002115100200010021153.502200001002035
12:37:0010021151002196100122910012296.172603731001664
12:38:0010017751002195100131710013170.337103711001482
12:39:0010015961001886100141310018830.421080001001490
12:40:0010017711001821100177110018210.810000001001820
12:41:0010017121001712100167610016780.210000001001679
12:42:0010016781001700100167810017000.250000001001696
12:43:0010018211002011100182110019863.957379701001991
12:44:0010020111002011100201110020110.871000261002011
12:45:0010016931001747100100010010001.472652981001435
12:46:0010010321001194100103210010500.322500001001061
12:47:0010011941001602100108210016020.065400001001352
12:48:0010012011001418100119410014180.360391691001206
12:49:0010011941001461100103310011940.515711221001141
12:50:0010011941001467100119410014672.908825101001460
12:51:0010011941001194100115410011640.300000001001171
12:52:0010014671001467100115410011542.840000001001420
12:53:00-
12:54:0010011541001199100115410011992.023200001001154
12:55:0010011541001450100115410014500.819400001001257
12:56:0010014501001450100115410014500.649900001001368
12:57:0010014501001450100119910014500.262942001001341
12:58:0010014501001488100120010014880.970000001001427
12:59:0010014881001488100123010012300.096800001001376
13:00:0010015671001567100033210007517.151468781000841
13:01:0010006511000783100050010007831.643709831000697
13:02:0010007811000783100078110007830.661000001000783
13:03:0010007821000783100078210007830.250000001000783
13:04:0010007471000783100074710007831.409519951000778
13:05:0010007471001063100059410009259.326564871000816
13:06:0010009251000925100092510009256.677232691000925
13:07:0010009271000927100074710007470.405700001000778
13:08:0010009251000927100092510009271.189500001000927
13:09:0010009271000927100074810009278.870256361000927
13:10:0010009271001600100092710016000.433773131001406
13:11:0010015651001767100156510017670.335000001001711
13:12:00100176710017671000647100100074.470350261000786
13:13:0010012751001275100100010012402.042203891001019
13:14:0010010111001240100101110012400.744407471001072
13:15:0010012401001240100124010012400.336647781001240
13:16:0010012401001240100100010012405.645063001001205
13:17:0010012401001240100124010012400.211584691001240
13:18:0010015001001664100150010016220.159658001001623
13:19:0010016221001622100140010014000.339911991001413
13:20:0010014001001661100140010016611.150000001001627
13:21:0010016221001664100162210016640.240002001001663
13:22:0010016641001664100166410016640.250000001001664
13:23:0010016641001664100133110016640.557300001001605
13:24:0010016641001699100166410016990.270000001001677
13:25:0010016931001694100169310016940.200000001001694
13:26:0010016991001700100138910013890.282500001001663
13:27:0010013871002164100138710019103.865347511001822
13:28:0010021641002164100165710016571.080000001001669
13:29:0010017001001988100160010019883.044100001001727
13:30:0010018121001880100181010018510.930000001001850
13:31:0010018761002118100170010017000.341800131001910
13:32:0010017001001878100124010013472.956000001001495
13:33:0010010641001064100090010010471.670000001000993
13:34:0010010471001271100100010012714.050000001001003
13:35:0010012681001424100126810014240.330500001001278
13:36:0010014301001740100126810017401.156000001001689
13:37:0010017071001720100170710017190.230000001001711
13:38:0010016841001716100168210017161.577519501001707
13:39:0010014211001421100132010014210.408740001001421
13:40:0010014211001716100142110017150.292000001001624
13:41:00-
13:42:0010017151001716100168410016840.610000001001705
13:43:0010013201001320100108510010850.803934801001232
13:44:0010013681001368100090010009008.084800001000987
13:45:00-
13:46:0010009041001130100078010009001.491972101001015
13:47:0010009001000900100090010009000.019900001000900
13:48:00100115410030461000900100090046.182500001002032
13:49:0010010501001303100100010011700.489050001001108
13:50:0010011701001170100117010011700.010000001001170
13:51:0010011701001170100117010011700.101800001001170
13:52:00-
13:53:00-
13:54:0010011801001180100078010008550.236000001000867
13:55:0010011681001202100116810012020.450000001001185
13:56:0010011761001176100078110007810.860000001000873
13:57:0010012351001235100078010007800.250600001000916
13:58:0010007801000780100077510007754.255297001000780
13:59:0010007801000806100046410004640.410800001000638
14:00:001000500100050099949699960710.32915514999922
14:01:009996079996909994949996901.73808000999639
14:02:009996909997269995919997265.37918874999690
14:03:009997269997269996009997260.91900000999709
14:04:00999726100000099972510000004.14420168999727
14:05:0010000001000000100000010000007.680000001000000
14:06:00100000010000009997259997256.72337000999998
14:07:00100000010000009996779996770.69300000999754
14:08:009996779996779996779996770.01700000999677
14:09:009996779996779996779996770.20000000999677
14:10:009996779996779992769992764.09292241999589
14:11:009992689996369992519996360.21760000999604
14:12:00999677100000099967710000000.53626000999999
14:13:00100000010000001000000100000017.496014721000000
14:14:00999999100004699998310000012.31884733999999
14:15:0010000011000004100000010000041.672436081000000
14:16:0010000281000087100002810000870.168925461000072
14:17:0010002751000515100027510005153.128455001000505
14:18:0010005151000528100027510002756.370000001000506
14:19:0010002761000515100027510005151.247451001000394
14:20:0010007671000768100022810002280.212000001000635
14:21:0010003021000302100030210003020.210000001000302
14:22:0010003021000302100030110003010.011000001000301
14:23:0010003011000400100030110003010.337000001000302
14:24:0010003011000301100030110003011.131000001000301
14:25:0010006691000669100030110003010.574000001000442
14:26:0010003021000650100030210004410.478000001000530
14:27:00100045710007001000413100055711.096900001000599
14:28:0010005431000543100040010005430.972000001000469
14:29:0010005431000557100054310005571.277900001000546
14:30:0010004011000401100040010004001.299300001000400
14:31:00100040010004001000275100034413.673700001000398
14:32:0010000001000000100000010000000.003500001000000
14:33:0010000001000358100000010003270.170000001000310
14:34:00-
14:35:0010003271000399100012910003994.621000001000135
14:36:0010001291000129100012910001291.745000001000129
14:37:0010001291000129100000010000000.040000001000016
14:38:0010001291000549100012910005492.806085181000386
14:39:0010005481000549100054810005491.410000001000549
14:40:0010005481000548100054810005480.349700001000548
14:41:0010005461000546100009210000971.496096001000159
14:42:0010000971000097100000010000004.754670431000000
14:43:00100000010000009997219997210.93500026999979
14:44:0099972110000009996669998252.16499000999803
14:45:009996009996009991009994241.70114513999216
14:46:009994889996889994889995855.91679905999596
14:47:009994319995509993329994001.49496202999419
14:48:009995509996889995509996881.37951800999642
14:49:009997309997309997309997304.04899987999730
14:50:009998461000430999688100042924.944190021000145
14:51:0010003991000430100021010002107.869800131000412
14:52:00100021010002109998229998220.552678871000175
14:53:0010001791000179100017810001792.600119981000179
14:54:0010001531000154100015010001521.200000001000153
14:55:00999791100006699979110000660.135460001000034
14:56:0010000121000012100001110000110.112000001000011
14:57:00100003310000339997919997910.41000000999909
14:58:009998239998559998239998240.01030000999835
14:59:0099982410001109997809997802.64678014999796
15:00:009997809998319995009996001.04700013999638
15:01:009995009996009995009996000.23720000999589
15:02:009996009996009996009996001.51975228999600
15:03:00999770100011099949910001104.92200013999658
15:04:009999669999669997449997441.21000000999913
15:05:00100007610000769996029996021.23615000999925
15:06:0010001001000100100010010001002.893958461000100
15:07:00100010010001009996029996021.08300013999802
15:08:00999673100010099967310001001.43000000999977
15:09:0010001001000100100010010001000.010000001000100
15:10:0010001001000100100010010001000.020000001000100
15:11:0010001001000100100010010001005.269940001000100
15:12:00100010010001009999659999650.510000001000021
15:13:0010001001000239100002210002396.024101411000109
15:14:0010002391000239100023910002390.410000001000239
15:15:0010001821000187100018210001830.286900001000183
15:16:0010001831000183100018310001830.051500001000183
15:17:0010001831000183100018310001830.200000001000183
15:18:0010001831000183100018310001830.260000001000183
15:19:0010001831000183100018310001830.180000001000183
15:20:0010001831000183100018310001830.010000001000183
15:21:0010003001000500100030010005000.061994001000383
15:22:0010005001000550100050010005500.210000001000548
15:23:0010005501000550100055010005500.266000001000550
15:24:0010005501000550100055010005500.121906001000550
15:25:0010001911000191100019010001900.212000001000190
15:26:0010001911000191100019010001900.200000001000190
15:27:0010005471000547100054710005470.030000001000547
15:28:0010005471000600100054710006000.900000001000559
15:29:0010006421000800100064210008000.152000001000748
15:30:0010008001000920100060010006726.032798241000697
15:31:0010006721000672100060010006000.450000001000632
15:32:0010006001000600100060010006000.210000001000600
15:33:0010006001000622100058510005855.384473761000601
15:34:0010005951000600100059510006001.539759001000600
15:35:0010006051000605100060010006049.432300001000604
15:36:0010006001000605100060010006057.127961881000600
15:37:0010006051000605100060010006041.630000001000601
15:38:0010006051000605100060010006000.630000001000600
15:39:0010006011000605100060010006054.156680251000603
15:40:0010006051000605100060010006001.330285001000604
15:41:0010006001000600100060010006000.200000001000600
15:42:0010006011000601100060010006000.150000001000601
15:43:0010006001000600100018310005424.954743881000538
15:44:0010005421000542100054210005420.140000001000542
15:45:0010005061000542100050610005422.675670661000537
15:46:0010005421000542100054210005421.478829341000542
15:47:0010003881000388100000010000001.164791741000122
15:48:0010001001000184100010010001840.461970531000114
15:49:0010001851000185100018510001850.230000001000185
15:50:0010001851000185100000310000030.027990001000068
15:51:0010000061000006100000610000060.602600001000006
15:52:0010000061000006100000610000060.010000001000006
15:53:0010001001000349100010010003270.201000001000316
15:54:0010002611000261100026110002610.160000001000261
15:55:0010002261000226100000010000001.690000001000056
15:56:00100000010000009996579997000.40390026999746
15:57:009997009997009997009997000.19000000999700
15:58:009997009999739997009999730.57000000999844
15:59:009997819999599997819999240.99900000999948
16:00:0099978199997699900099919010.71300000999601
16:01:009991909991909991909991900.02959900999190
16:02:009992759993809992639992813.96929999999345
16:03:009991909991909991429991652.15040100999167
16:04:009991659991659991659991650.25100000999165
16:05:0099916499952599911299911226.00081596999400
16:06:0099900099911299800099873817.68565099998582
16:07:009987019987019983569983562.34420000998572
16:08:009983099983569983049983561.40600000998338
16:09:009983559983569983559983562.38447225998356
16:10:009983559983559983409983400.73490000998352
16:11:009984689985839984689985837.58980004998470
16:12:009987009987019985789987010.33223516998699
16:13:009987019987459986779987452.85274552998732
16:14:009987819990879987819990870.60200000998887
16:15:009991279996229991279994461.57100000999570
16:16:009991339998769991339997670.25080000999343
16:17:009997699999199992989999012.66000000999672
16:18:009999019999019999019999010.55000000999901
16:19:009998769998769998769998760.30800000999876
16:20:009998769998769998769998760.46200000999876
16:21:009998769999019998769999011.49888999999899
16:22:00999901100000099990110000001.05500004999981
16:23:0010000011000415100000110004150.993000001000131
16:24:0010005001000500100050010005000.020000001000500
16:25:0010006421000920100064210009202.450000391000899
16:26:0010009201001020100092010010200.586149871000964
16:27:0010011731001173100103010010300.841784001001170
16:28:0010011721001416100117210011811.968940091001357
16:29:0010011861001423100118610014230.273600001001301
16:30:0010015001001888100145810018880.753765041001558
16:31:0010020001002032100200010020327.303094351002004
16:32:00100203210024551002000100200013.702480971002323
16:33:0010020011002001100200010020000.761600001002000
16:34:0010020441002195100164210016428.105158171002012
16:35:0010016421001900100129910019000.512219781001431
16:36:0010019871002121100198710021210.400000001002111
16:37:0010020901002095100208110020810.332000001002090
16:38:0010020861002134100208610021340.559230661002132
16:39:0010016421001642100064210006421.184396751001590
16:40:0010006421000642100008410000840.266402471000432
16:41:0010000871000097100005310000970.320000001000087
16:42:0010000971000242100009710002420.661800001000242
16:43:0010004431000609100044310006091.119999991000565
16:44:0010006091000727100060310007262.506013141000648
16:45:0010007261000726100060310006032.398083761000680
16:46:0010006031000604100000210000021.296916241000167
16:47:0010000021000002100000010000007.130293931000001
16:48:0010000001000042100000010000001.480912371000009
16:49:0010000411000041100001010000102.290000001000041
16:50:0010002091000209100001010000100.513700001000033
16:51:0010000101000010100000010000007.433251251000002
16:52:009998719998719997249997240.63980000999801
16:53:009997249997249996429997060.34521979999716
16:54:009997069997069994999994990.16880000999519
16:55:009994999994999985009990773.87827449999079
16:56:009985709993549985709991120.19000000998890
16:57:0099930099930099500099670461.13377073996386
16:58:0099675699675699234599563184.78023138994541
16:59:009956319963709956319960002.47106320995821
17:00:009961839961839950779958542.37003026995466
17:01:009958549963539958549958812.42595702995920
17:02:0099600099600099567799590110.39315595995995
17:03:009963549964529963549964521.05077197996450
17:04:0099645099680099645099663821.85647222996626
17:05:009968009972009968009970004.05580000997026
17:06:0099695499738399665099665033.01991200997310
17:07:0099699999754999663899725741.95920540997499
17:08:009973509981809972199977045.09511028997891
17:09:009979549983479975019979919.31795000998052
17:10:009979909979919966389966385.08178247997180
17:11:009970009974999968109971792.07550000997119
17:12:009971799972909968109972697.09813053997116
17:13:009970999970999968119970991.99585897997096
17:14:009971009977009971009976121.34881336997499
17:15:009976359980009976359980002.35650000997855
17:16:009980009981019976359978020.48109150997980
17:17:009981019981019978019978021.09700000997804
17:18:0099780299816499780099783310.55990000997839
17:19:009980009980009978009978006.11042400997804
17:20:009978009978009973019975875.04190350997576
17:21:009976349981649976349978718.42892247997894
17:22:009978719982039978719978725.02899801997900
17:23:009979339980859975409978451.27691049997886
17:24:009978369978369970999973514.57890893997662
17:25:009975129975129975129975120.03000000997512
17:26:009975129976009975129976000.27000000997535
17:27:009976009977009976009977001.00470000997601
17:28:009977009980189977009980189.61180026997852
17:29:009980189982079979619982070.95100000997994
17:30:009982439982439982439982430.01000000998243
17:31:009982439983259982439983250.23578000998306
17:32:009983259991149983259990002.58600039998793
17:33:009986769989519980189980181.48110398998345
17:34:009980009982319976009978431.25652000998094
17:35:009978959978959978959978950.01000000997895
17:36:00-
17:37:009982169982169982169982160.08000000998216
17:38:009983439988409983259983362.77333000998535
17:39:009983939983939983939983930.00600000998393
17:40:009983819983819983819983810.20000000998381
17:41:00-
17:42:009984209984209984209984200.05000000998420
17:43:009987439989799985409985401.35399066998894
17:44:009989329989699985409989690.27924000998897
17:45:009989699989699987389989051.97500000998939
17:46:009989059989059987389987380.36430000998803
17:47:009985309985309984209984201.30004863998437
17:48:009985009986659985009986650.17420000998594
17:49:009986679990009986679989781.13486624998957
17:50:009989789990009989789990000.15140000998987
17:51:009990009990009983969990000.88040800998846
17:52:009988629989999988629989990.54299290998918
17:53:009984099984099983969983960.70000000998397
17:54:009988939988939988939988930.00585000998893
17:55:009988329988719984039984030.93100000998800
17:56:009988669988669984009984000.30100013998468
17:57:009984009984009983819983810.26900000998390
17:58:009984109987009983819987001.48360000998455
17:59:009987009987009986999987001.40381900998700
18:00:009983369983369980629980620.36955967998183
18:01:009981269984009979879984004.74000000998062
18:02:009985129985129985129985120.90000000998512
18:03:00-
18:04:009985129985129984179984170.50000000998426
18:05:009987009992009987009992002.16246300998895
18:06:009992009992009989989990921.43710000999118
18:07:009991979991979988299988291.03989000998843
18:08:009989099991999989099991991.01000000999154
18:09:009992009992009992009992000.73100000999200
18:10:009991009992009991009992000.20110488999170
18:11:009991509991509991509991500.20000000999150
18:12:009991459991509991459991500.16000000999150
18:13:009991509991509991509991500.01000000999150
18:14:009991509991509991509991500.41000000999150
18:15:009991509991509991509991500.10000000999150
18:16:009991509996009991509996008.74022209999377
18:17:009995319997069989469995002.68554134999319
18:18:009995009999499995009995342.18518001999852
18:19:009996019997719994909995014.28986000999571
18:20:009995509995839995509995830.04000000999558
18:21:009997339997709997339997700.34315000999762
18:22:009999959999999999949999990.33695000999998
18:23:009999999999999999999999990.20000000999999
18:24:009999999999999993879993870.48977202999669
18:25:00-
18:26:009994309994309994039994030.17600000999428
18:27:009995019995019993879993871.00400000999441
18:28:009993879993879993879993870.00100000999387
18:29:00-
18:30:009993879993879993879993870.00700000999387
18:31:009991109991109990109991101.05999950999015
18:32:009991109991109991109991100.01000000999110
18:33:009991109993879991109993870.26199130999115
18:34:009993879994019993879994010.63500000999391
18:35:009995009997009994519997001.37607486999688
18:36:009997009997529996199996190.33784900999633
18:37:009997529997859997009997520.37177758999731
18:38:009997529997529997529997520.08800000999752
18:39:009999509999999999509999990.22000000999997
18:40:00999999100000099999910000001.35000000999999
18:41:00100000010000009997009997001.47200000999932
18:42:009997009997009997009997000.01909600999700
18:43:009998609998609997009997000.32300400999725
18:44:009996999997009996999997001.63402600999700
18:45:009997009997009991109996020.31663000999170
18:46:009991109991119991109991100.36210000999110
18:47:009991109991109991109991100.10150000999110
18:48:009991109991109991109991100.72400026999110
18:49:009991109992119986419991098.84324447998994
18:50:009990989992389990989992380.54660000999169
18:51:00-
18:52:009991109992389989739989736.47570000999109
18:53:009985009985499984179985490.20000000998455
18:54:009985499985499985499985490.20000000998549
18:55:009985499989169985499988130.51100000998791
18:56:009988819988819984179984170.36989801998831
18:57:009984189984189984189984180.27000000998418
18:58:009984219984219984009984001.00688249998417
18:59:009984009988809984009987470.20500000998741
19:00:009984189984189981819983113.85350000998206
19:01:009983399983399983399983390.22000000998339
19:02:009983119983159983119983150.11000000998311
19:03:009983179983199983179983190.23000000998319
19:04:009983869983869983869983860.01000000998386
19:05:009985249990299985249989010.52000000998876
19:06:009990499995189990499995181.54229000999336
19:07:009995189995499993729995001.47800000999511
19:08:009995009995109995009995100.48177500999509
19:09:009995959997009995109995951.17206690999641
19:10:009995959996609995019995011.61997000999584
19:11:009995019996339995009995001.85414736999508
19:12:009995009995009995009995000.36722570999500
19:13:009994009994009993729993720.84207000999396
19:14:009994009994009990009992871.20300010999166
19:15:009992299994459992009992910.88430284999388
19:16:009994459994459989579992121.15400000999260
19:17:009992439992439992439992430.01000000999243
19:18:009992439992439992439992430.01000000999243
19:19:009994449994459992129992122.80620000999443
19:20:009992749992749992129992120.30880000999248
19:21:009992129992129992129992120.07020000999212
19:22:009993709994439993709994431.37660000999416
19:23:009993159993159993159993150.20000000999315
19:24:00-
19:25:009994109994109994109994100.23100000999410
19:26:009994009994109994009994100.71380000999403
19:27:00-
19:28:009994109994439993909993900.25000500999433
19:29:009993909993909993909993900.35030000999390
19:30:00-
19:31:009994439994439994439994430.20950000999443
19:32:009994439994439994439994432.31523000999443
19:33:009994439994439994439994430.20784700999443
19:34:009993999993999993909993900.50000000999394
19:35:009993909993999993909993990.77448500999392
19:36:009993999993999990999990992.98961000999172
19:37:00-
19:38:009990999994449990999994443.45801999999109
19:39:009994459994459991339991330.02251366999272
19:40:009991339999509991179995495.78699513999714
19:41:00-
19:42:009995499996059995499996050.30000000999568
19:43:009995009995249994939995240.71068741999502
19:44:009995249995249995249995240.11000000999524
19:45:009995499995539995499995520.31000000999552
19:46:009995509999569995499999561.33500000999844
19:47:009998509999569998509998501.24568193999868
19:48:009998509998509998509998500.22100000999850
19:49:00999955100054999995510005495.433100061000076
19:50:0010006351000635100045410004540.054410001000620
19:51:00100069910030811000455100077969.756106171001863
19:52:0010009101001501100091010010270.831103631001247
19:53:0010012411002000100123810012880.829292871001440
19:54:0010012881001475100128810014750.275393061001464
19:55:00-
19:56:0010016051001605100147510015560.876487941001519
19:57:0010015561001556100155610015560.401000001001556
19:58:0010014751001506100106410010640.223805021001266
19:59:0010013001001300100130010013000.415597041001300
20:00:0010013001001706100128410017061.879995001001531
20:01:0010016961001696100169610016960.200000001001696
20:02:0010016461001646100160610016060.800000001001621
20:03:0010016461001646100164610016460.200000001001646
20:04:0010016961001696100169610016960.040000001001696
20:05:0010013391001696100133910016960.811000001001674
20:06:0010016961001750100169610016960.050780001001717
20:07:0010017061001706100168510016850.300000001001692
20:08:0010016841001684100160510016060.580000001001651
20:09:0010016061002000100160610020000.475300001001950
20:10:0010018711002000100165510020001.003778541001970
20:11:0010020001002000100200010020002.067034341002000
20:12:0010020001002000100200010020000.385987141002000
20:13:0010016551001966100150010015001.265858841001738
20:14:0010014191001656100129410012943.269470581001449
20:15:0010015961001626100159610016261.164060871001622
20:16:0010016261001626100149710014970.455799141001518
20:17:00-
20:18:0010014971001845100115410018140.370000001001765
20:19:0010017781001861100177810018610.200000001001849
20:20:0010019321001932100191110019110.186000001001912
20:21:0010019111001911100131310013140.140000001001783
20:22:0010013421001394100134210013920.253000001001382
20:23:0010013601001360100135910013590.200000001001360
20:24:0010014651001489100146510014890.300000001001473
20:25:0010015331001852100153310018380.384000001001837
20:26:0010016621001838100157610015771.727000131001600
20:27:00-
20:28:0010016221001665100162210016650.250400001001626
20:29:0010014951001495100149510014950.099850721001495
20:30:0010015101001665100151010016650.733000001001514
20:31:0010016651001665100166510016650.044000001001665
20:32:0010013591001359100131410013140.281925091001335
20:33:0010013141001314100131210013120.494989501001313
20:34:0010013121001312100131110013110.359985001001312
20:35:0010013111001311100131110013110.430000001001311
20:36:0010013111001471100091010013107.634665001001139
20:37:0010013101001311100131010013111.019000261001311
20:38:0010013111001311100131110013110.029800001001311
20:39:0010013111001311100131110013114.423970211001311
20:40:0010013111001635100131110016350.019983681001473
20:41:0010016651001665100163410016340.153850001001659
20:42:0010016361001665100131710013270.367000001001420
20:43:00-
20:44:0010015121001852100148110014810.387245001001507
20:45:0010014811001481100148110014810.010000001001481
20:46:0010015081002136100150810021360.318635001001940
20:47:0010021501002934100212410029341.554958531002673
20:48:0010029341003000100293410030000.030100991002990
20:49:0010029351003000100293510029350.237000001002938
20:50:0010029351002999100215010022730.860995501002374
20:51:0010021801002779100215810026240.520283451002483
20:52:0010026241002624100199610022730.079131601002267
20:53:0010026771002677100209910026340.609996001002193
20:54:0010026281002635100261210026240.320000001002624
20:55:0010020731002463100207310024530.045000001002287
20:56:0010024521002452100201010020100.019899011002232
20:57:0010020151002463100201510024530.391184861002443
20:58:0010020721002453100197010019702.319885011002418
20:59:0010019701001970100197010019700.320000001001970
21:00:0010019061002474100190610024741.631629371002306
21:01:0010023181002349100186010018600.167799221002308
21:02:0010018001001800100118510012090.471000001001458
21:03:0010015001001860100131310018600.159000001001356
21:04:0010018291001880100171410018800.683485001001765
21:05:0010018801002000100171810020000.469872011001896
21:06:0010019391001944100129910012990.249995001001836
21:07:00100190610022791001519100227825.429585891002236
21:08:0010022671002278100163710020001.212678001002001
21:09:0010020001002000100155210016410.469955001001748
21:10:0010016691001669100166910016690.010000001001669
21:11:0010017291002000100172910020001.611140001001967
21:12:0010020001002000100200010020000.320000001002000
21:13:00-
21:14:0010020011002001100200110020010.010000001002001
21:15:0010020011002001100200110020010.005000001002001
21:16:0010022551002447100200010020000.857621731002123
21:17:0010020001002000100184410018440.147189281001958
21:18:0010017251001725100150010015030.485000001001650
21:19:0010015131001513100151310015130.010000001001513
21:20:0010015051001505100150510015050.010000001001505
21:21:0010015211001598100129910015982.328248011001405
21:22:0010015051001505100150510015050.268000001001505
21:23:00-
21:24:0010015051001505100150510015050.002600001001505
21:25:0010012991001299100128610012860.030000001001287
21:26:0010012861001286100080010008000.469593501001021
21:27:0010008001001136100050010011361.137201521000844
21:28:0010006441000677100064410006770.349890011000672
21:29:0010008401000856100084010008400.315800001000841
21:30:0010011361001510100084010015101.934516711001191
21:31:0010015101001510100146810014690.211000001001470
21:32:0010015041001654100150410016540.530000001001562
21:33:0010015671001567100095810009580.089995001001026
21:34:0010009001000900100063810006381.352074791000832
21:35:0010007161000716100063810006440.400000001000670
21:36:0010006381000640100063610006360.209900001000638
21:37:0010006421001136100064210008650.312113241000896
21:38:0010008421000842100084210008420.010000001000842
21:39:0010008421001466100084210012911.205000001001331
21:40:0010008421000875100084210008740.419618471000867
21:41:0010009121000912100091210009120.010000001000912
21:42:0010010001001000100091210009120.020000001000955
21:43:0010009121000912100050210005021.070998021000892
21:44:0010006401000841100038510008401.906552621000502
21:45:001000527100052799984099984011.721101061000360
21:46:0099982410000009998249998420.46963806999976
21:47:0099997410000079999749999740.25999500999993
21:48:00999974100046799954910004676.157991621000255
21:49:0010004671000636100046710006034.558308711000485
21:50:0010006031000603100060310006030.311000001000603
21:51:0010006031000693100017810006930.542398711000197
21:52:0010007751001021100051010009580.659179081000811
21:53:0010009581001021100077510007750.692926051000785
21:54:0010011291001150100112910011360.677193051001142
21:55:00-
21:56:0010011501001150100115010011500.010000001001150
21:57:0010011491001150100114910011500.749600001001149
21:58:00-
21:59:0010011491001150100073510009101.650248861001114
22:00:0010009141000914100073510007351.122116131000836
22:01:0010006881000688100052610005260.273000001000672
22:02:0010005341000565100053410005340.213980001000563
22:03:0010005351000537100052610005341.717500001000528
22:04:0010005341000601100052910006010.160000001000555
22:05:0010006071000729100060610007290.470000001000667
22:06:0010007281001228100072810007281.048196181001199
22:07:0010011601001228100113210011982.200000001001213
22:08:0010010391001100100068610006860.706528431000907
22:09:0010011981001230100119810012300.110000001001227
22:10:00-
22:11:00-
22:12:00-
22:13:0010013001001318100123110013180.210368871001271
22:14:0010013181001333100131810013330.020000001001326
22:15:0010018001001860100180010018600.509000001001821
22:16:0010018601002049100186010020496.240000001002045
22:17:0010017151002215100171510019651.036250001001964
22:18:0010019661001966100196510019650.590000001001966
22:19:0010019651001965100167510017020.226250001001707
22:20:00-
22:21:00-
22:22:0010017091002470100170910023185.184830001002155
22:23:0010023181002366100167310016731.625476821001851
22:24:0010020761002076100207610020760.500000001002076
22:25:0010015781001578100157810015780.072741431001578
22:26:0010015791002000100157910020000.300000001001719
22:27:0010021021002102100206110020610.431000001002085
22:28:0010020251002096100157810020960.524800001001964
22:29:0010021091002232100158310015831.309289701002011
22:30:0010015801002000100157810015780.600000001001586
22:31:0010015721001572100153910015440.629880011001551
22:32:0010015721001729100140010017290.544280171001506
22:33:0010017291001729100172910017290.020000001001729
22:34:0010016051001646100157910016460.373600001001617
22:35:0010015791001899100157910018990.558000001001860
22:36:0010014001001800100140010014020.263850001001404
22:37:0010014001001400100140010014000.200000001001400
22:38:0010014011001401100140110014010.010000001001401
22:39:0010014161001441100141610014410.430000001001428
22:40:0010014011001800100140110018000.259600001001523
22:41:0010017991001800100179910018000.299693001001799
22:42:0010018001001800100180010018000.083773001001800
22:43:0010018001001800100180010018000.010000001001800
22:44:0010018001001800100180010018000.200000001001800
22:45:0010018001001800100153210015320.331906131001788
22:46:0010017821001800100178210018000.252000001001793
22:47:0010018001001800100180010018000.380000001001800
22:48:0010018001001800100180010018000.205000001001800
22:49:0010018001001800100180010018000.269900001001800
22:50:0010016661001666100166610016660.008000001001666
22:51:0010018001001800100160010016000.434585051001798
22:52:0010016001001600100160010016000.081000001001600
22:53:0010016001001600100160010016000.010000001001600
22:54:0010016001001600100140010014002.493485421001417
22:55:0010016001001800100160010018001.588193471001748
22:56:0010018001001900100180010019000.440000001001809
22:57:0010019001002000100190010020001.417000001002000
22:58:0010020001002000100200010020000.184762391002000
22:59:0010020001002000100200010020000.119724021002000
23:00:0010020001002060100200010020600.256025981002047
23:01:0010020001002000100200010020000.010000001002000
23:02:0010020001002000100190010019002.302000001001952
23:03:0010018611001861100181310018130.210000001001815
23:04:0010019001002000100181810020000.276352141001969
23:05:0010020001002000100200010020000.229634201002000
23:06:0010020001002000100190010019001.346109001001926
23:07:0010020001002000100200010020001.822694651002000
23:08:0010020001002000100200010020000.210000001002000
23:09:0010020001002000100190010019000.013891001001972
23:10:00-
23:11:0010020001002000100200010020001.325000001002000
23:12:0010020001002000100200010020001.251713131002000
23:13:0010020001002000100200010020001.985100001002000
23:14:0010020001002000100190010019001.600000001001937
23:15:0010019991002000100199910020000.299869001002000
23:16:0010020001002000100150010015001.033197011001756
23:17:0010015471001547100154710015470.500000131001547
23:18:0010015511001551100155110015510.010000001001551
23:19:0010015471001547100154710015470.012380001001547
23:20:0010015471001547100154710015470.261087361001547
23:21:0010015471001547100150010015000.080000001001529
23:22:0010015471001547100150010015000.459612001001528
23:23:0010015001001500100140010014000.537870251001421
23:24:0010014001001648100140010014010.392859661001528
23:25:0010014011001401100131810013180.299894011001338
23:26:0010013831001385100092510009251.342437991001273
23:27:0010009251001188100086610008660.507005001000965
23:28:0010008661000866100066610006660.029898011000733
23:29:0010006661000666100066610006660.029500001000666
23:30:0010006111000798999861100000019.735515031000058
23:31:0010000821000082100001810000180.160000001000078
23:32:00-
23:33:00999981100006599998010000650.690000001000020
23:34:0010001801000180100018010001800.200000001000180
23:35:0010001821000417100018210004170.452000001000308
23:36:0010004821000489100048210004890.596760001000487
23:37:0010005091000509100047810004780.220000001000508
23:38:0010004881000523100048710005220.620000001000511
23:39:0010005221000522100052210005220.010000001000522
23:40:0010005631000967100056310009670.152000001000940
23:41:0010009671000967100096710009670.028000001000967
23:42:0010009671001172100096710011510.701085001001020
23:43:0010010631001063100106310010630.010000001001063
23:44:0010010901001108100109010011001.645000001001100
23:45:0010010541001054100104410010440.496685791001047
23:46:0010010491001049100052210005230.367500001000529
23:47:0010005231000523100052310005230.020500001000523
23:48:0010005231000672100047910006720.228350001000652
23:49:0010006301000672100063010006720.011000001000634
23:50:0010006771000677100067710006770.015000001000677
23:51:0010006751000963100067510009620.939000001000917
23:52:0010011131001300100111310013000.758280001001281
23:53:0010011201001120100112010011200.247544801001120
23:54:00-
23:55:0010011201001120100112010011200.020000001001120
23:56:0010011571001467100112010014670.258100001001214
23:57:0010015001002000100150010020000.856800141001680
23:58:0010020001002470100187010024705.298909611002026
23:59:0010024701003040100247010025605.301275831002821
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.