暗号資産価格データベース


2020年07月22日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010035731004330100354010035405.167400001004203
00:00:3010037131003713100371310037130.010000001003713
00:01:0010042831004582100416210044002.776173761004417
00:01:3010044001004401100440010044002.318528641004400
00:02:0010044001004400100440010044000.002000001004400
00:02:3010045001004858100440010048580.162300001004559
00:03:0010046131004857100461310047910.400000001004793
00:03:3010047941004794100479410047940.400000001004794
00:04:0010047521004752100475210047520.010000001004752
00:04:3010045001004530100400010044901.229700001004133
00:05:0010041751004176100417510041760.200000001004175
00:05:3010035001003500100348410034840.515600001003498
00:06:0010031421003220100281410031131.469955801003061
00:06:3010031131003142100281410028451.188902071003062
00:07:0010028141003113100281410028160.569508241002825
00:07:3010028151002884100281510028840.050000001002829
00:08:0010029251003000100292510030000.160000001002967
00:08:3010030001003000100281410028160.603852161002883
00:09:0010030001003000100300010030000.010000001003000
00:09:3010030001003000100281610030000.020000001002991
00:10:0010030151003018100301510030180.200000001003017
00:10:3010028311002831100195010020003.053360571002108
00:11:0010021131002113100200010020000.755075251002007
00:11:3010019491002110100138910014732.118624751001523
00:12:0010015781001905100080710010915.735155741001027
00:12:3010010971001496100080710008072.650000001001000
00:13:00100149210015001000350100107022.625200011000799
00:13:3010011131001364100100010010000.105000001001228
00:14:0010010061001006100100610010060.420000001001006
00:14:3010010061001044100100610010440.329000001001043
00:15:0010013801001380100134210013460.479496401001362
00:15:3010013461001400100130010013007.164303181001382
00:16:00100138010015231000000100136639.428530001000223
00:16:3010006871001058999382100048322.386668151000148
00:17:00100105810010611001058100106112.414630141001061
00:17:3010010611001300100106110013000.250000001001187
00:18:0010013001001300100092610009260.627630141001195
00:18:3010009251000925100061310006130.229060001000655
00:19:0010006001000925100060010009253.119000001000635
00:19:3010009251000925100056110009240.760000001000748
00:20:0010006001000924100050010009240.344860001000714
00:20:3010007901001400100079010014002.360000001000975
00:21:0010013991001400100114410011441.565300391001376
00:21:3010011441001333100114410013330.110000001001161
00:22:0010014001001400100100010010000.520000001001156
00:22:3010010001001400100100010014000.367859161001321
00:23:0010010301001400100103010014001.189900001001383
00:23:3010014001001400100140010014000.020000001001400
00:24:0010014001001400100140010014002.759070451001400
00:24:3010014001001400100140010014000.046746911001400
00:25:0010011511001286100092110012861.635767941001099
00:25:3010013271001400100132710013931.510000001001351
00:26:0010013931001393100080010008000.883000001001271
00:26:3010008001000800100080010008000.688000001000800
00:27:0010008001001152100080010008961.687100001000823
00:27:30-
00:28:0010010001001000100100010010000.062000001001000
00:28:3010010001001070100100010010700.304000001001047
00:29:0010010701001070100107010010700.098000001001070
00:29:3010010701001500100107010015000.610430961001341
00:30:0010015001001500100150010015000.061569041001500
00:30:3010015001001500100150010015000.100000001001500
00:31:0010016131001613100161210016120.032566521001613
00:31:3010016121001612100161210016120.032433481001612
00:32:0010016111001854100161110017841.425000001001694
00:32:3010017461001750100070010009012.349000001000922
00:33:0010011131001113100099910009991.835466061001028
00:33:3010011131001113100061310006132.449073941000911
00:34:0010006851000700100050010007001.193900001000648
00:34:3010006981000698100069810006980.010000001000698
00:35:0010007081000708100069810006980.200000001000700
00:35:3010006991000699100069810006980.160000001000699
00:36:0010006981000698100069810006980.090000001000698
00:36:3010006981000996100069810009960.260000001000767
00:37:0010007381000738100066710006672.120000001000710
00:37:3010006981000698100069810006980.607328831000698
00:38:0010005001000500100050010005001.000000001000500
00:38:3010005001000500100050010005000.212000001000500
00:39:0010005001000500100050010005000.210000001000500
00:39:3010005001000500100050010005000.279000001000500
00:40:00-
00:40:3010005001000500100050010005000.200000001000500
00:41:0010005071000507100009110000911.067811271000163
00:41:3010001881000188100015710001570.200000001000173
00:42:00-
00:42:3010001571000157100006610000660.450000001000147
00:43:0010001291000138100012910001380.379900001000137
00:43:3010001391000140100010810001080.510000001000134
00:44:00100013910001399996389996380.956100001000029
00:44:30999754100033799961710003373.64000000999785
00:45:00999780100018099978010001770.350000001000064
00:45:30-
00:46:00100016410001649999999999990.040000001000123
00:46:30999995100000099999510000000.110000001000000
00:47:0010000811000185100008110001851.050000001000135
00:47:3010002851000285100028510002850.050000001000285
00:48:0010002851000285100028510002850.450000001000285
00:48:3010002901000370100008310003703.341500131000281
00:49:001000281100056099999510004691.371700001000188
00:49:3010004691000593100046910005930.087600001000470
00:50:0010005001000500100050010005000.020000001000500
00:50:3010005001000670100050010006700.064177541000599
00:51:0010003421000645100024210006451.007283531000302
00:51:3010005931000593100054710005470.210044001000549
00:52:0010003711000371100011310001130.300000001000328
00:52:3010003711000471100037110004450.450000001000410
00:53:0010004391000467100043910004670.210000001000440
00:53:30100004710001719999429999421.33190000999999
00:54:00999681100005399961610000000.97580000999761
00:54:30100000010000009999699999690.23000000999972
00:55:009998229998229998229998220.17350000999822
00:55:309996699996699988569990006.50860420999093
00:56:009993769993769992799993060.29200000999321
00:56:309991139991139991139991130.05000000999113
00:57:009990009990009988889988880.21300000998947
00:57:309990009990009977629984306.42101827998209
00:58:009985129988009985089985803.08000000998562
00:58:309988909988909986139986450.60000000998671
00:59:009981139981139981139981130.05000000998113
00:59:309982089986139981139986133.96985000998291
01:00:009986139986139986139986130.39549000998613
01:00:309985829985869985689985680.25000000998581
01:01:009985759986139985759986130.22700000998580
01:01:309986139992409984169992402.89518505998679
01:02:009992359992409987209987201.29070000998934
01:02:309992719992719991029991020.20500000999106
01:03:009986139986139986139986130.08000000998613
01:03:309987099987099976139978686.59340859997958
01:04:009978329978329970009975003.63263280997327
01:04:309974969975009974969975000.07348051997500
01:05:009975009975009975009975000.01000000997500
01:05:309974979974979973389973660.32000000997446
01:06:009974009981679974009981351.75500000997527
01:06:309982909982909981139981463.49200000998173
01:07:009982099982319982099982100.24000000998213
01:07:309984789984789982109982980.05470000998279
01:08:009980009980009972279972272.26990001997651
01:08:309977299977489977299977480.04000000997739
01:09:009976899976959976899976950.21000000997689
01:09:309976519976519976519976510.19000000997651
01:10:009971139977489970009977483.73850050997053
01:10:309974389974389971959971950.16920000997371
01:11:009975419975439971959971971.29230000997451
01:11:309972339977489972339977480.78369950997702
01:12:009982299983429976519981130.42000000998137
01:12:309981139981139981139981130.01000000998113
01:13:009981139981139981139981130.00100000998113
01:13:309981139981139980009980000.32000000998054
01:14:009980009985589980009985580.60000000998112
01:14:309985899985939985899985930.18000000998591
01:15:009983139983139983139983130.00770580998313
01:15:309982709982709982709982700.01000000998270
01:16:009986039986039986039986030.20100000998603
01:16:309986139986139986139986130.05000000998613
01:17:009986039987629986039987620.11401702998720
01:17:309989849989959989849989930.70710000998987
01:18:009989939990629986249990620.71730000998957
01:18:309990629993769990629993760.44515532999098
01:19:009993769993769993689993760.13000000999375
01:19:309993769993769986139989830.18337000998759
01:20:009985009987739982909983661.31885900998446
01:20:309983659983659983659983650.15000000998365
01:21:009984629984629984629984620.20000000998462
01:21:30-
01:22:00-
01:22:309985279985279985279985270.20000000998527
01:23:009991139991139991139991130.04101134999113
01:23:309993759993759993759993750.14000000999375
01:24:009993759993769993759993760.80970200999376
01:24:309993769999009993769999000.20403468999553
01:25:009999009999009999009999000.50541000999900
01:25:309999009999349998009998052.30441500999857
01:26:00-
01:26:30999800100002399980010000230.47000002999922
01:27:00999999100016899999910001680.466560241000149
01:27:30100000010000009998389998380.12000000999865
01:28:009998069998069998069998060.01000000999806
01:28:309999629999629999629999620.10200000999962
01:29:009999519999519999519999510.19000000999951
01:29:309999519999519998009998001.23055698999804
01:30:009998019998019998009998000.42944302999800
01:30:309997879997879997879997870.01000000999787
01:31:009997539997559997539997540.21000000999753
01:31:309997549997559997549997550.20155000999754
01:32:009997559997559997559997550.09845000999755
01:32:30-
01:33:009997549997559997549997550.15850000999754
01:33:30-
01:34:009997559997559995249995240.51000013999529
01:34:309996489996489995239995230.56200013999546
01:35:009995239995239995239995230.23698800999523
01:35:309995239995239995239995230.06301174999523
01:36:009994889994899994889994890.17000000999488
01:36:309993769993769993769993760.20000000999376
01:37:00-
01:37:309990839996409990839996402.36633560999443
01:38:00-
01:38:30-
01:39:009999499999509999499999500.20000000999950
01:39:309999509999509999509999500.17000000999950
01:40:009999499999509996409996400.50000000999764
01:40:309999509999509999499999490.03500000999950
01:41:009999499999509999499999500.20000000999950
01:41:30-
01:42:009996409996409996409996400.03000000999640
01:42:309993779993779993769993760.50000013999376
01:43:009994929994929994929994920.00120054999492
01:43:309994579995009994579995000.42479946999490
01:44:009994929994929994929994920.06900000999492
01:44:30-
01:45:009995629995629994529994520.18000000999513
01:45:30-
01:46:00-
01:46:30999555100000099955510000003.13700000999932
01:47:00100000010000009997789997780.27000000999982
01:47:309997509997509997509997500.18000000999750
01:48:00-
01:48:309997509997509997509997500.02000000999750
01:49:00-
01:49:3010000001000000100000010000000.220000001000000
01:50:0010000001000000100000010000000.141441681000000
01:50:3010000001000000100000010000000.570720331000000
01:51:00100000010000009999929999991.75600000999997
01:51:3010000001000000100000010000000.214720381000000
01:52:0010000001000000100000010000000.010000001000000
01:52:3010000001000000100000010000000.200000001000000
01:53:0010000001000000100000010000000.200000001000000
01:53:3010000001000000100000010000000.230000001000000
01:54:00100000010000009996649996640.60000000999776
01:54:30100000010000009996209996201.79000000999646
01:55:009997209997209997209997200.20000000999720
01:55:309997639997639997639997630.24000000999763
01:56:0010000001000349100000010002470.818120461000020
01:56:3010003491000349100031810003490.314600001000325
01:57:0010003181000318100031810003180.059110001000318
01:57:3010003181000349100031810003490.070000001000331
01:58:0010003181000318100031810003180.160000001000318
01:58:3010003181000390100031810003900.251622001000322
01:59:0010003901000721100039010007210.420000001000650
01:59:3010006581000689100040110004011.588679251000426
02:00:0010004011000401100040110004010.402000001000401
02:00:3010004011000401100040110004010.976019711000401
02:01:0010004011000401100034910003493.756679041000390
02:01:3010003471000347100029910003000.255860001000309
02:02:0010003001000300100030010003000.200000001000300
02:02:3010003001000300100030010003000.220000001000300
02:03:0010003001000300100030010003000.010000001000300
02:03:3010002201000220100022010002200.002000001000220
02:04:00-
02:04:3010002201000220100022010002200.002000001000220
02:05:00-
02:05:30-
02:06:00-
02:06:30-
02:07:0010000501000050100005010000500.059800001000050
02:07:3010000231000023100002310000230.630000001000023
02:08:00100000110000019999009999004.50000000999977
02:08:30-
02:09:009999009999009999009999000.02100000999900
02:09:30-
02:10:009999009999009999009999000.01000000999900
02:10:309999009999009999009999000.05000000999900
02:11:009999009999009999009999000.01000000999900
02:11:309998999998999996649996640.21000400999888
02:12:009995579995579994649994640.21200000999480
02:12:309994659994659994659994650.01100000999465
02:13:009997639997639997639997630.04800000999763
02:13:309994649994649994649994640.80612056999464
02:14:009994649997109994649997102.01369800999515
02:14:309997509997509997509997500.01000000999750
02:15:00-
02:15:309997509997529997509997520.28000000999751
02:16:00-
02:16:309997539997539997539997530.24150000999753
02:17:009997539997539993769993762.94387957999474
02:17:309993769993769992299992291.03560278999289
02:18:009995249995249994659994650.03000000999485
02:18:30-
02:19:00-
02:19:309994629994629994629994620.01000000999462
02:20:009994649994659994649994650.16000000999464
02:20:309994659994659994659994650.00322000999465
02:21:00-
02:21:309994659994659994659994650.30000000999465
02:22:009994209994209994209994200.20000000999420
02:22:309994889994889994579994570.20000000999473
02:23:009995579998169995579998160.68020000999747
02:23:309998161001000999816100100015.411648081000003
02:24:0010005231000999100049310004931.536166471000665
02:24:3010005931000593100056210005620.200000001000578
02:25:0010009981000998100099810009980.210000001000998
02:25:30-
02:26:0010009831000999100098310009990.220000001000993
02:26:3010009981001660100099110013707.912871801001012
02:27:0010014221001422100142210014220.010000001001422
02:27:30-
02:28:0010014191001419100141910014190.200000001001419
02:28:3010013871001387100100110010011.200000001001065
02:29:0010010011001001100100110010010.001000001001001
02:29:3010010011001001100100110010010.013000001001001
02:30:0010010011001001100100110010010.500000001001001
02:30:3010009951000995100052310005230.120000001000920
02:31:0010005011000501100042210004220.660000001000494
02:31:30-
02:32:0010004211000422100042110004220.210000001000422
02:32:3010004221000422100042110004210.450808001000422
02:33:0010004211000422100042110004220.212000001000422
02:33:3010004221000422100042210004220.080721161000422
02:34:0010004221000422100029610002960.740000001000334
02:34:30-
02:35:00-
02:35:3010004221000422100000110000010.010970001000039
02:36:0010000001000296100000010002960.310800001000286
02:36:30-
02:37:00-
02:37:30-
02:38:00-
02:38:3010000001000000100000010000000.090000001000000
02:39:0010000011000001100000110000010.010000001000001
02:39:3010000011000001100000110000010.010000001000001
02:40:0010000011000001100000110000010.029900001000001
02:40:3010000011000002100000110000010.400000001000002
02:41:0010000031000003100000310000030.200000001000003
02:41:3010004201000420100009910004200.900124011000413
02:42:0010004201000422100042010004220.145346831000420
02:42:30-
02:43:0010005131000513100042710004270.200000001000444
02:43:3010008821000922100087410009220.250000001000890
02:44:0010009181000951100091810009510.230000001000934
02:44:3010009221000922100057810005780.856104201000719
02:45:00-
02:45:3010005781000578100057810005780.080000001000578
02:46:0010004271000427100042310004230.150000001000426
02:46:3010000231000023100000010000002.627050001000000
02:47:00-
02:47:30999999100000099999910000000.200000001000000
02:48:00999923100000099992310000000.08901300999957
02:48:3010000001000000100000010000000.046987001000000
02:49:0010000311000031100000110000030.537200001000008
02:49:30-
02:50:0010006561000656100042310004230.035000501000457
02:50:30-
02:51:0010007431000743100061710007370.111500001000732
02:51:3010004431000443100044310004430.160000001000443
02:52:00-
02:52:3010004401000441100044010004410.200000001000440
02:53:00-
02:53:3010004421000442100044210004420.150000001000442
02:54:00-
02:54:30-
02:55:0010004681000468100046810004680.200000001000468
02:55:3010004131000413100041310004130.010000001000413
02:56:0010004421000442100044210004420.004000001000442
02:56:3010003981000398100039810003980.040000001000398
02:57:00-
02:57:30-
02:58:00-
02:58:3010005001000500100050010005000.020000001000500
02:59:0010009911000991100062310006230.051100001000631
02:59:3010009531000953100095210009520.027703001000953
03:00:0010008711000871100087110008710.200000001000871
03:00:3010008661000866100086610008660.200000001000866
03:01:00-
03:01:30-
03:02:0010007491000750100074910007500.200000001000750
03:02:3010007501000750100075010007500.024000001000750
03:03:0010007501000750100075010007500.176000001000750
03:03:3010010001001000100100010010000.085000001001000
03:04:00-
03:04:3010006781000678100067810006780.200000001000678
03:05:0010005711000964100048910009640.156307311000716
03:05:3010007121000712100071210007120.240000001000712
03:06:00-
03:06:30-
03:07:00-
03:07:30-
03:08:00-
03:08:30-
03:09:0010008881000986100088810009860.006000001000904
03:09:3010009801000980100098010009800.220000001000980
03:10:00-
03:10:3010010091001010100100010010000.330000001001005
03:11:0010003401001072100032210010720.203301831000404
03:11:30-
03:12:0010009801001071100098010010710.200000001001026
03:12:30-
03:13:0010010691001069100106910010690.200000001001069
03:13:3010010511001100100105110011000.848194051001067
03:14:0010011221001122100112210011220.150000001001122
03:14:3010011231001123100112310011230.050000001001123
03:15:00-
03:15:3010011441001144100114410011440.200000001001144
03:16:00-
03:16:3010011851001186100118510011860.200000001001185
03:17:0010012001001200100119110011910.057500001001198
03:17:3010011721001172100117210011720.020000001001172
03:18:0010012121001212100121210012120.010000001001212
03:18:30-
03:19:00-
03:19:30-
03:20:0010012551001255100125510012550.020000001001255
03:20:30-
03:21:0010016231001623100162310016230.023000001001623
03:21:3010016231001623100162310016231.099298551001623
03:22:0010016231001623100162310016230.000701451001623
03:22:3010015931001593100159310015930.150000001001593
03:23:0010018531001853100185310018530.020000001001853
03:23:3010018541001904100185410019040.012000001001862
03:24:0010019041001950100190410019500.200000001001939
03:24:3010019501002000100195010020001.417803781001954
03:25:0010018681001868100186810018680.070000001001868
03:25:3010017071001708100170710017080.190000001001707
03:26:00-
03:26:30-
03:27:0010016171001668100161710016670.670000001001631
03:27:30-
03:28:0010020001002062100200010020533.693334781002054
03:28:30-
03:29:0010020621002062100203510020621.440956221002062
03:29:3010020621002062100206210020620.551838681002062
03:30:0010020621002062100206210020620.120005001002062
03:30:3010020621002062100206210020620.040000001002062
03:31:0010020301002030100203010020300.010000001002030
03:31:3010020291002029100199110019910.115300001001994
03:32:0010019271001927100192710019270.240000001001927
03:32:3010019271001992100192710019920.296000001001939
03:33:0010019271001927100192710019270.003100001001927
03:33:30-
03:34:00-
03:34:30-
03:35:0010019271001927100192710019270.036000001001927
03:35:30-
03:36:00-
03:36:30-
03:37:0010020001002062100200010020620.400000001002060
03:37:3010020621002062100206210020621.254054761002062
03:38:0010020621002062100202310020621.488310571002057
03:38:3010020621002062100202310020231.217947391002062
03:39:0010020621002062100180010020611.316003751001953
03:39:3010020611002061100206110020610.100000001002061
03:40:00-
03:40:3010020611002061100206110020610.010000001002061
03:41:0010020611002061100206110020610.200000001002061
03:41:3010020611002061100206110020610.010000001002061
03:42:0010020621002062100206210020621.100000001002062
03:42:3010020621002062100201310020620.318000001002029
03:43:0010020621002062100206210020620.450545101002062
03:43:3010020621002300100204910023001.254791181002064
03:44:0010023001002300100230010023000.010000001002300
03:44:3010023071002307100081010012153.845700131001441
03:45:0010014151001415100141510014150.200000001001415
03:45:3010019951001995100199510019950.100000001001995
03:46:0010019941002008100199410020080.020000001002001
03:46:30-
03:47:0010019841002063100198410020630.450000001002029
03:47:3010023001002300100230010023000.008000001002300
03:48:0010023001003000100230010028141.531508991002856
03:48:30100281410030571000403100285047.640200181001484
03:49:0010028491002850100284910028500.220000001002849
03:49:30100285010028501001799100276929.093849981001891
03:50:0010027671002801100255310028012.354983671002786
03:50:3010028011002801100219110021912.515727001002380
03:51:00100267710027531001355100223132.182424141001475
03:51:3010023251002325100232510023250.080142601002325
03:52:0010023251002553100232510025530.129904991002430
03:52:3010025531002801100255310028012.584978791002800
03:53:0010028011002801100237610025801.138772601002405
03:53:3010026301002801100262810028010.580000001002659
03:54:0010028011002801100280010028013.463387251002801
03:54:3010028011002939100280110029392.112641701002824
03:55:0010028591002859100285910028590.060000001002859
03:55:3010028591002859100285910028590.040000001002859
03:56:0010025221002724100242210026311.588720001002549
03:56:30-
03:57:0010027271002774100272710027740.264989791002768
03:57:3010027861002935100278610029350.438000001002855
03:58:0010028591003053100285910030530.081100001002998
03:58:30-
03:59:0010031901003247100319010032470.407291221003239
03:59:3010031441003247100314410032470.510000001003163
04:00:00-
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:0010030891003301100276110033017.660140401002855
04:12:3010033011003301100329210032920.130000001003299
04:13:0010032981003298100329810032980.240000001003298
04:13:3010027671002767100276710027670.050000001002767
04:14:0010027671002767100276610027660.615000001002766
04:14:30-
04:15:00-
04:15:30-
04:16:00100265110026511002342100252911.963335971002574
04:16:3010022181002218100221810022180.225900001002218
04:17:00-
04:17:3010022191002219100221910022190.100000001002219
04:18:0010022181002218100200010022082.895630001002016
04:18:30-
04:19:0010020761002076100175310017530.310000001001961
04:19:3010019821001982100150010015000.162000001001623
04:20:00-
04:20:30-
04:21:00-
04:21:3010014401002120100137610021200.399805001001911
04:22:00-
04:22:3010023141002330100231410023300.209980001002329
04:23:0010022861002286100228610022860.200000001002286
04:23:3010022191002219100221910022190.014800001002219
04:24:0010021701002170100217010021700.230000001002170
04:24:3010019331001933100193310019330.010000001001933
04:25:0010019321001932100193210019320.200000001001932
04:25:3010019261001926100192610019260.010000001001926
04:26:0010019261001928100192610019280.160000001001926
04:26:3010012741001274100127410012740.010000001001274
04:27:0010014521001452100145210014520.160000001001452
04:27:3010015531001553100155310015530.050000001001553
04:28:00-
04:28:3010015331001533100153310015330.100000001001533
04:29:0010015001001500100150010015000.050000001001500
04:29:3010015491001549100154910015490.010000001001549
04:30:0010015121001512100151210015120.200000001001512
04:30:3010014481001448100144810014480.010000001001448
04:31:0010012741001275100105310010530.220000001001224
04:31:30-
04:32:00-
04:32:30-
04:33:00-
04:33:30-
04:34:0010010531001053100105310010530.135750001001053
04:34:3010010531001053100105310010530.504750001001053
04:35:00-
04:35:3010011011001101100110110011010.010000001001101
04:36:0010011001001100100110010011001.200000001001100
04:36:3010011001001100100110010011000.200000001001100
04:37:0010011001001100100110010011000.160000001001100
04:37:30-
04:38:0010010001001001100050010005000.260000001000895
04:38:30-
04:39:00-
04:39:3010005001000500100050010005000.067000001000500
04:40:00-
04:40:30-
04:41:0010005921000592100059210005920.200000001000592
04:41:30-
04:42:0010005931000593100059310005930.010000001000593
04:42:30-
04:43:00-
04:43:3010006271000627100000910000090.480000131000246
04:44:0010000091000009100000910000090.249760001000009
04:44:3010000091000009100000910000090.240000001000009
04:45:00100000910000099999999999990.607239961000007
04:45:30-
04:46:00100014610001469999899999890.190000001000006
04:46:3010005511000553100049110004910.248780001000501
04:47:00-
04:47:30-
04:48:0010006341000634100063410006340.010000001000634
04:48:3010006461000646100064610006460.220000001000646
04:49:0010006371000637100063710006370.010000001000637
04:49:3010006361000636100061810006180.310000001000620
04:50:0010005541000554100055410005540.200000001000554
04:50:3010000441000044100004310000430.300000001000043
04:51:0010000431000043100004310000430.005000001000043
04:51:3010000431000043100004310000430.260000001000043
04:52:0010000541000054100005410000540.200000001000054
04:52:309995009995009992509994070.74225428999374
04:53:009994079994079994079994070.00500000999407
04:53:30-
04:54:009992509992509990659990960.26000000999205
04:54:309991009991009991009991000.19000000999100
04:55:00-
04:55:309991019991019991009991000.20000000999101
04:56:009991679991679991679991670.00400000999167
04:56:30-
04:57:009991709991709991709991700.20000000999170
04:57:309991689996539991429996530.44000000999425
04:58:009998309998309998309998300.02000000999830
04:58:3010001481000148100014810001480.001000001000148
04:59:0010001481000148100014810001480.075690001000148
04:59:3010001451000145100014510001450.200000001000145
05:00:0010001461000637100014610001530.651499771000153
05:00:30-
05:01:0010006531001100100065310011001.601911091001005
05:01:3010011001001691100110010016910.103488911001404
05:02:0010014011001401100140010014000.300000001001400
05:02:30-
05:03:00-
05:03:30-
05:04:00-
05:04:30-
05:05:00-
05:05:3010015721001606100157210016060.250000001001592
05:06:0010010001001494100098910014940.349257041001148
05:06:30-
05:07:0010012991001300100129910013000.180000001001299
05:07:3010012341001264100123410012640.170000001001246
05:08:00-
05:08:30-
05:09:0010010001001000100099010009900.102000001001000
05:09:30-
05:10:0010008621000862100086210008620.200000001000862
05:10:3010008611000861100086110008610.186430001000861
05:11:00-
05:11:3010008621000862100086210008620.200000001000862
05:12:00-
05:12:3010008621000862100086210008620.010000001000862
05:13:00-
05:13:3010010871001087100108610010860.200000001001087
05:14:00-
05:14:3010012291001494100122910014940.219000001001252
05:15:0010014001001491100140010014910.200000001001471
05:15:30-
05:16:00-
05:16:3010014891001490100148910014900.210000001001490
05:17:00-
05:17:3010014941001494100149410014940.180000001001494
05:18:0010014941001494100149410014940.170000001001494
05:18:3010014941001494100149410014940.240000001001494
05:19:00-
05:19:3010014721001472100147210014720.200000001001472
05:20:0010014221001423100108610010862.896583021001109
05:20:3010010861001086100108610010862.303317241001086
05:21:00-
05:21:3010010871001087100108710010870.160000001001087
05:22:0010010871001087100065310006530.689099741001056
05:22:3010009631001012100096310010120.210000001001009
05:23:0010011531001153100110010011001.350000001001102
05:23:30-
05:24:0010011001001100100110010011000.001000001001100
05:24:3010011001001100100110010011000.269905791001100
05:25:00-
05:25:3010011001001100100110010011000.000094211001100
05:26:00-
05:26:30-
05:27:0010011001001100100110010011000.240000001001100
05:27:3010011001001100100110010011000.390000001001100
05:28:00-
05:28:3010011001001100100110010011000.010000001001100
05:29:00-
05:29:3010011001001493100110010014930.310000001001464
05:30:00-
05:30:3010013461001351100134610013510.230000001001349
05:31:0010013531001353100135110013510.724100001001352
05:31:3010013531001353100135310013530.010000001001353
05:32:00-
05:32:3010014491001449100144310014440.230900001001444
05:33:0010014491001449100144910014490.110000001001449
05:33:3010011001001100100101210010120.200000001001017
05:34:0010014571001457100144810014480.210000001001457
05:34:3010010131001013100101210010120.200000001001012
05:35:0010010211001021100102110010210.010000001001021
05:35:3010011201001120100112010011200.010000001001120
05:36:00-
05:36:3010011201001120100112010011200.620000001001120
05:37:0010011551001155100115510011550.180000001001155
05:37:30-
05:38:0010014491001449100144910014490.310000001001449
05:38:3010014491001449100144910014490.200000001001449
05:39:0010011201001494100112010014940.413210001001441
05:39:3010014941001494100149410014940.100000001001494
05:40:0010014931001493100149310014930.010000001001493
05:40:3010014931001494100149310014940.220000001001494
05:41:00-
05:41:3010014941001494100149410014940.401000001001494
05:42:0010014941001494100092110009211.532680001001080
05:42:3010009211000921100032110005150.883834691000573
05:43:0010006281000628100062810006280.200000001000628
05:43:3010009991001000100099910010000.201000001001000
05:44:0010010001001494100100010014940.809500001001356
05:44:3010011711001494100117110014943.840000001001482
05:45:0010014941001494100149410014941.500000001001494
05:45:3010014941001494100149410014940.190000001001494
05:46:0010014941001494100149410014940.220000001001494
05:46:3010014941001494100149410014940.827040001001494
05:47:0010014941001494100149410014940.385000001001494
05:47:3010014941001494100149410014940.352000001001494
05:48:0010014941001494100135910013591.020000001001362
05:48:3010013591001359100135910013590.200000001001359
05:49:00-
05:49:3010014941001494100149410014940.462050011001494
05:50:0010014941001494100149410014940.010000001001494
05:50:3010013591001359100135910013590.263000001001359
05:51:0010013591001359100135910013590.130000001001359
05:51:3010013591001359100135910013590.072166001001359
05:52:0010013591001359100135910013591.023000001001359
05:52:30-
05:53:0010013591001359100135910013590.096000001001359
05:53:3010013591001494100135910014942.900009971001433
05:54:0010013271001356100132710013561.100000001001330
05:54:3010013521001365100135210013650.200000001001355
05:55:0010013521001365100135210013650.663000001001352
05:55:3010013521001352100135210013520.200000001001352
05:56:0010013521001352100135210013520.230000001001352
05:56:3010013521001352100135210013520.240000001001352
05:57:0010013521001352100135210013520.308000001001352
05:57:3010013521001359100135210013590.282952901001353
05:58:0010013651001365100136410013640.081800001001365
05:58:3010013641001364100136410013640.002500001001364
05:59:0010014931001493100136510014930.339800001001406
05:59:3010014931001493100149310014930.020000001001493
06:00:0010014931001494100149310014944.686000261001494
06:00:30-
06:01:0010012051001205100094210009421.529554121001116
06:01:3010011061001494100110610014940.201000001001108
06:02:0010014911001491100149110014910.010000001001491
06:02:3010014931001493100149310014930.010000001001493
06:03:0010014621001494100146210014942.533375601001494
06:03:30100149410018521001494100185236.324264561001498
06:04:0010018511001851100185010018500.712832451001850
06:04:30-
06:05:00-
06:05:3010019021002000100187110020001.210000001001981
06:06:0010020001002049100200010020490.210000001002033
06:06:3010019291002049100192910020481.250000001001990
06:07:00-
06:07:3010020001002000100200010020000.230000001002000
06:08:0010020271002500100202710025001.708630921002343
06:08:3010024751002475100188910024470.279010001002007
06:09:0010024471002565100244710025650.206085131002477
06:09:30-
06:10:0010026531002655100265310026550.251000001002654
06:10:30-
06:11:0010026541003000100265410030000.230000001002699
06:11:3010030001003102100300010030000.190100001003052
06:12:0010030001003153100300010031310.209000001003062
06:12:3010032021003202100313110031310.113000001003133
06:13:0010031311003131100313110031310.219100001003131
06:13:3010031311003131100300010030000.245024441003094
06:14:0010030001003000100300010030000.495875561003000
06:14:3010030001003000100300010030000.414124441003000
06:15:00-
06:15:3010030001003000100300010030000.100000001003000
06:16:0010030001003000100300010030000.128220001003000
06:16:30-
06:17:00-
06:17:3010031261003129100311810031290.162000001003119
06:18:00-
06:18:3010031291003136100312910031360.210000001003134
06:19:0010031351003136100313510031360.359900001003135
06:19:30-
06:20:0010031081003108100309410030940.039308001003098
06:20:3010030991003099100309910030990.200000001003099
06:21:0010026551002655100265410026540.930000391002654
06:21:3010027001002700100265310026530.710000001002663
06:22:0010026531002653100265310026530.524999611002653
06:22:3010026541002654100231910023190.030000001002491
06:23:0010021311002283100197910019790.262000001002021
06:23:3010017831001783100149410014940.350000131001537
06:24:0010017831001783100171510017150.210000001001718
06:24:3010016691001669100166510016650.011000001001665
06:25:0010015551001555100155510015550.001000001001555
06:25:3010015251001525100152510015250.220000001001525
06:26:00-
06:26:3010015551001986100153410019860.241000001001538
06:27:0010019861001986100171510017150.140000001001909
06:27:3010015551001555100155510015551.000000001001555
06:28:00-
06:28:30-
06:29:00-
06:29:30-
06:30:00-
06:30:3010015001001500100128310012830.147999871001368
06:31:0010010011001001100100010010000.302000001001001
06:31:30-
06:32:00-
06:32:3010010001001000100100010010000.130000001001000
06:33:0010007831000783100050510005210.949540001000529
06:33:3010005001000500100050010005000.010000001000500
06:34:0010005001000500100050010005000.039000001000500
06:34:3010005001000500100050010005001.530000001000500
06:35:0010005001000500100050010005000.110800001000500
06:35:30-
06:36:0010005101000510100051010005100.210000001000510
06:36:3010006271000929100062710009290.068015571000883
06:37:0010010001001042100100010010420.504000001001027
06:37:3010010321001032100103210010320.240000001001032
06:38:00-
06:38:3010010321001052100103210010520.200000001001041
06:39:0010010301001031100103010010310.102000001001030
06:39:3010008981000898100089810008980.100000001000898
06:40:0010010311001031100103010010300.240000001001030
06:40:3010010301001475100102910012191.250000001001212
06:41:0010006391000639100063910006390.001000001000639
06:41:3010006901000690100069010006900.200000001000690
06:42:0010011961001196100116410011640.250000001001170
06:42:30-
06:43:0010012001001201100120010012010.160000001001200
06:43:3010012001001200100120010012000.002000001001200
06:44:0010011981001198100100010010000.670000001001108
06:44:30-
06:45:0010011001001100100110010011000.200000001001100
06:45:30-
06:46:0010011001001100100110010011000.230000001001100
06:46:3010011001001100100110010011000.165000001001100
06:47:00-
06:47:3010011011001101100110110011010.010000001001101
06:48:0010012831001425100128310014250.030000001001330
06:48:3010014251001446100142510014460.130000001001427
06:49:0010014431001443100144310014430.010000001001443
06:49:3010012631001983100123210019830.699203651001461
06:50:0010019991002000100189810019620.716000001001997
06:50:3010019931002300100193110019960.321400001002077
06:51:0010022581002576100205610025760.119843791002364
06:51:30-
06:52:0010025751002576100257510025760.258900001002575
06:52:3010025441002575100254410025750.251900001002550
06:53:00-
06:53:3010025441002571100254410025710.200000001002570
06:54:0010025701002570100256710025700.232924001002567
06:54:30-
06:55:0010020371002046100203710020460.261000001002045
06:55:3010020841002569100205310020530.431103111002104
06:56:0010025701002571100257010025710.281806101002571
06:56:3010022891002571100228910025710.215542181002459
06:57:0010025691002569100256910025690.010000001002569
06:57:30-
06:58:0010025641002568100256410025680.219401941002564
06:58:30-
06:59:0010025711002574100257110025740.200000001002573
06:59:30-
07:00:0010025681002574100256810025740.390000001002573
07:00:3010025711002571100257110025710.010000001002571
07:01:0010025751002576100257510025760.260000001002576
07:01:3010025751002575100257510025750.200000001002575
07:02:00-
07:02:3010025741002574100257410025740.109000001002574
07:03:0010025751003000100257510030002.450100891002588
07:03:3010027581003000100275810027580.322358001002967
07:04:0010025741002999100257410029990.239116001002931
07:04:30-
07:05:00-
07:05:3010030001003000100264710026470.218000001002971
07:06:0010026501003000100265010030000.037000001002991
07:06:3010030001003000100265810026580.372258751002862
07:07:0010023581002358100235810023580.001000001002358
07:07:3010023481002348100213110021780.300000001002199
07:08:00-
07:08:30-
07:09:0010021401002776100214010027760.038350001002445
07:09:3010024101002649100241010026490.210000001002629
07:10:00-
07:10:30-
07:11:0010024101002410100241010024100.020000001002410
07:11:3010024101002410100241010024100.020000001002410
07:12:0010024101002410100241010024100.010000001002410
07:12:30-
07:13:0010024091002409100233310023330.210000001002337
07:13:30-
07:14:0010022101002210100221010022100.001860001002210
07:14:30-
07:15:0010019831002792100198310027921.062000001002564
07:15:3010025291002529100248510024860.340000001002489
07:16:00-
07:16:3010025241002525100252410025250.200000001002524
07:17:00-
07:17:3010025331002533100253310025330.200000001002533
07:18:0010025021002502100250210025020.010000001002502
07:18:3010025021002502100250210025020.019950001002502
07:19:0010025021002502100250210025020.018900001002502
07:19:3010023191002323100231910023230.200000001002320
07:20:0010020011002001100200010020000.400000001002000
07:20:30-
07:21:0010018481001848100179010018350.070000001001838
07:21:30-
07:22:0010018461001847100184610018470.190000001001846
07:22:3010018311001831100183110018310.200000001001831
07:23:0010018301001835100183010018300.420000001001830
07:23:3010018351001835100183510018350.026000001001835
07:24:0010018351001835100183510018350.070000001001835
07:24:3010017861001835100178610018350.110000001001831
07:25:0010019531001953100195310019530.010000001001953
07:25:30-
07:26:0010022601002428100226010024280.061000001002359
07:26:3010024281002792100242810027920.130000001002512
07:27:0010027921002800100237410023740.320000001002478
07:27:3010025441002544100238010023800.210000001002396
07:28:00-
07:28:3010025811002581100258010025800.002230001002580
07:29:0010026461002648100264610026480.202000001002646
07:29:3010026481002792100264810027920.319900001002702
07:30:0010027921002792100279210027920.840100001002792
07:30:3010027921002792100272310027230.410000001002790
07:31:0010027371002737100258110025810.083400001002600
07:31:30-
07:32:00-
07:32:3010025811002581100258110025810.327620001002581
07:33:0010025811002581100258110025810.010000001002581
07:33:3010027921002792100279210027920.728245621002792
07:34:0010027921002792100274610027460.803754381002781
07:34:3010027461002746100274610027460.020000001002746
07:35:0010025811002582100258110025810.652688181002581
07:35:3010025821002582100258110025810.284700001002582
07:36:0010025811002581100258110025810.118000001002581
07:36:3010025811002581100258110025810.150000001002581
07:37:0010025811002581100258110025810.200000001002581
07:37:3010025831002583100258310025830.003000001002583
07:38:0010026001002746100260010027460.260000001002634
07:38:3010028481003000100284810030002.748099111002997
07:39:0010028501002856100285010028560.070000001002851
07:39:3010031361003344100313610033130.110000001003337
07:40:00-
07:40:3010032991003400100329910034001.321200001003368
07:41:0010034001003555100340010035550.333800001003443
07:41:3010035541003586100355410035550.350000001003556
07:42:00100370010038031003700100380319.500000001003803
07:42:3010038031003803100380310038030.110000001003803
07:43:0010035291003770100352910037700.504360131003576
07:43:3010035291003529100350010035000.207000001003501
07:44:00-
07:44:3010034621003803100346110038030.870000261003723
07:45:0010038031003803100380310038031.860000001003803
07:45:3010038031004200100380310042007.480104741003828
07:46:0010042001004200100393710042000.360010001004183
07:46:3010042001004490100416410044902.888602651004251
07:47:0010041681004490100386110038611.642363091004262
07:47:3010038481003848100350010035000.735000001003691
07:48:0010035431003543100354310035430.010000001003543
07:48:3010035521003552100334910034080.543200001003413
07:49:0010035521003795100355210037950.029000001003557
07:49:3010034491003500100339410035000.405403891003415
07:50:0010033961003396100334810033490.346000001003369
07:50:3010034951003794100311210031120.634300001003346
07:51:0010032601003260100326010032600.080000001003260
07:51:3010032531003253100325310032530.010000001003253
07:52:0010037211003726100326010032600.173120001003713
07:52:3010035001003500100350010035000.523620001003500
07:53:0010035011003501100311210031129.670380001003499
07:53:30-
07:54:0010030011003001100300010030000.127300001003001
07:54:30-
07:55:0010029671002967100296710029670.010000001002967
07:55:3010029761002976100297610029760.200700001002976
07:56:0010030011003689100300110036890.011000001003064
07:56:3010037081003708100370810037080.100000001003708
07:57:0010036971003697100369710036970.050000001003697
07:57:30-
07:58:0010034821003483100346610034820.905920001003476
07:58:30-
07:59:0010034821003482100325010032501.010000001003252
07:59:30-
08:00:00-
08:00:3010032501003250100325010032500.030000001003250
08:01:0010032501003250100325010032500.002100001003250
08:01:30-
08:02:0010034801003989100348010039892.431410001003659
08:02:30100383810038381003386100338610.208890001003509
08:03:0010033441003345100334410033450.200000001003344
08:03:3010029761003277100280210032770.399000001002942
08:04:0010028031002803100280310028030.030000001002803
08:04:3010031771003177100313510031360.700000001003166
08:05:0010031341003134100313410031340.112800001003134
08:05:3010031341003388100303410030341.226500001003146
08:06:0010032341003234100316510031650.260000001003219
08:06:3010031651003165100313410031340.240000001003164
08:07:0010031651003165100303410030340.089900001003047
08:07:3010031981003499100319810034760.279800001003472
08:08:0010030341003367100303410033670.180000001003198
08:08:30-
08:09:0010029991003000100299910030000.693766511003000
08:09:30-
08:10:0010030011003001100300010030000.340000001003000
08:10:3010030011003372100300110033720.224000001003008
08:11:00-
08:11:3010033711003371100337110033710.240000001003371
08:12:0010033711003496100337110034961.010000001003494
08:12:3010033641003364100336410033640.210000001003364
08:13:0010033641003394100336410033940.210000001003393
08:13:3010033991003399100339910033990.570000001003399
08:14:0010033991003399100332110033210.458000001003379
08:14:3010033191003319100331910033190.200000001003319
08:15:0010033211003431100332110034310.479700001003399
08:15:3010033931003393100339310033930.200000001003393
08:16:00-
08:16:3010033931003393100339310033930.010000001003393
08:17:0010033931003393100310010031001.742400001003106
08:17:3010031001003100100310010031000.031300001003100
08:18:0010031001003100100300010030000.100000001003035
08:18:3010030001003233100300010032330.300000001003071
08:19:0010033001003349100330010033490.750030001003339
08:19:3010033491003388100334910033880.200000001003383
08:20:0010033931003393100339310033930.510000001003393
08:20:3010030161003267100301610032670.064600001003095
08:21:0010033881003393100338810033930.740080001003393
08:21:3010030781003078100304910030780.248000001003074
08:22:0010032671003267100326710032670.100000001003267
08:22:3010033931003393100339110033910.253920001003393
08:23:0010033931003393100339310033930.053920001003393
08:23:3010034401003440100344010034400.010000001003440
08:24:0010034001003400100339310033930.114950001003399
08:24:3010034661003466100346410034650.205040001003464
08:25:00-
08:25:3010033211003321100332110033210.001000001003321
08:26:0010033211003321100332110033210.209430491003321
08:26:3010030781003078100300010030010.614400261003026
08:27:0010032381003252100323810032520.111900001003239
08:27:30-
08:28:0010033211003500100332110035006.205548761003500
08:28:3010035001003500100350010035001.690000001003500
08:29:0010034001003400100340010034000.100000001003400
08:29:3010035001003500100350010035000.236000001003500
08:30:0010031281003144100300010031442.134699871003033
08:30:3010031491003149100305710030580.050000001003094
08:31:0010030581003058100305810030580.020000001003058
08:31:3010030311003031100303110030310.150000001003031
08:32:0010030311003031100303110030310.030000001003031
08:32:3010030261003026100302610030260.010000001003026
08:33:0010030941003379100303110033791.200000001003044
08:33:3010034001003500100340010035008.423874591003499
08:34:0010034101003410100341010034100.010000001003410
08:34:3010035001003500100350010035002.610000261003500
08:35:0010034991003500100349510034950.210000001003499
08:35:3010032411003241100314110031411.032000001003231
08:36:00-
08:36:3010031411003141100314110031410.004900001003141
08:37:0010030041003141100299410029940.105395001003017
08:37:3010030041003004100300410030040.049900001003004
08:38:0010032411003241100324110032410.180000001003241
08:38:30-
08:39:0010030081003009100300410030040.273591241003004
08:39:3010030041003004100300410030040.200000001003004
08:40:0010030041003004100288810028880.521000001002963
08:40:3010029681003004100296810030040.532460001002999
08:41:0010030171003017100301510030150.240000001003017
08:41:3010030751003075100307510030750.010000001003075
08:42:00-
08:42:3010032521003252100300510030670.292400001003040
08:43:0010031301003256100310110032560.246600001003139
08:43:3010032561003256100325610032560.010000001003256
08:44:0010032561003494100325610034940.067100001003433
08:44:3010033881003500100325610032560.174900001003307
08:45:0010032561003257100325610032560.206600001003256
08:45:3010033991003463100339910034630.372000001003427
08:46:0010033491003349100334910033490.200000001003349
08:46:3010033491003349100325610032560.078500001003268
08:47:0010033491003349100334910033490.302000001003349
08:47:3010033491003349100334910033490.200000001003349
08:48:0010033491003450100334910034502.118100001003350
08:48:3010035001003500100345010034500.391000001003474
08:49:0010034501003450100345010034500.030000001003450
08:49:3010034501003450100334910033490.013790001003422
08:50:0010033491003349100334910033490.200000001003349
08:50:3010033491003349100334910033490.280000001003349
08:51:0010033491003349100334910033490.200000001003349
08:51:3010033491003349100334910033490.200000001003349
08:52:0010033491003450100334910034500.210000001003354
08:52:3010034501003450100345010034500.120990001003450
08:53:00100345010035001003450100350026.438910001003499
08:53:3010035001003507100334910033491.285179341003424
08:54:0010035001003752100334910036000.425800001003357
08:54:3010033491003380100301510030152.376435531003147
08:55:0010036001003757100360010037570.011000001003627
08:55:3010037571003797100375710037660.043000001003758
08:56:0010037971003851100379710037970.341000001003797
08:56:3010037971003851100309210038510.137000001003305
08:57:0010038381003838100322410038180.641000001003440
08:57:3010037461003746100373310037330.210000001003734
08:58:0010037331003745100330010033000.503060001003572
08:58:3010033001003583100322410032242.067961201003264
08:59:00-
08:59:3010033041003851100330310038510.218900001003343
09:00:0010038881004057100388810040561.130000001004007
09:00:3010036291004057100362810037930.909396401003691
09:01:0010038081003808100340110034320.111500001003438
09:01:3010034321003641100338810033880.288500001003576
09:02:0010032241003641100322410036414.926884801003237
09:02:3010036521003683100350010035000.032900001003556
09:03:0010034291003429100342910034290.320000001003429
09:03:3010034291003429100342910034290.030000001003429
09:04:0010034301003430100342910034290.110000001003430
09:04:3010034291003429100289810028981.078000001003316
09:05:0010028981002899100289810028980.667468001002899
09:05:3010029001002900100288810028881.146998001002898
09:06:0010028881002888100225910022594.275542001002755
09:06:3010023881002388100238610023880.202500001002386
09:07:0010023821002793100200010027931.221210001002445
09:07:3010021611002709100200010022593.397729621002078
09:08:0010022591002259100203610020360.024239381002075
09:08:3010022161002216100221610022160.160000001002216
09:09:0010025261002527100251910025270.328500001002522
09:09:30-
09:10:0010025271002527100252710025270.010000001002527
09:10:3010025301002530100253010025300.012960001002530
09:11:0010025261002527100252610025270.502000001002527
09:11:3010025241002524100252410025240.010000001002524
09:12:00-
09:12:3010023651002365100236510023650.200000001002365
09:13:0010020011002001100183510020002.270082801001990
09:13:3010023651002365100200010020000.340529631002215
09:14:0010020051002005100200510020050.068600001002005
09:14:3010020051002005100200510020050.021400001002005
09:15:0010020061002006100200510020050.147400001002006
09:15:3010020431002366100204210023660.199500001002051
09:16:0010023661002398100236610023980.079000001002386
09:16:3010023971002421100189910018990.188620001002380
09:17:0010019501001978100189910019784.247252581001914
09:17:3010018981001898100189810018980.059000001001898
09:18:0010018981001898100189810018980.372600001001898
09:18:3010020201002659100202010026590.221000001002023
09:19:0010022731002273100225510022641.001700001002257
09:19:3010022641002264100226410022640.720000001002264
09:20:00-
09:20:30-
09:21:00-
09:21:30-
09:22:0010018981001898100170110017012.489033061001811
09:22:30-
09:23:0010020221002022100202210020220.128800001002022
09:23:3010020281002028100202810020280.320000001002028
09:24:0010017011001701100150010015001.355000001001694
09:24:30-
09:25:0010014541001461100145410014610.160000001001454
09:25:3010015751002000100157510019990.568302831001624
09:26:0010019991002000100199910020000.200000001002000
09:26:3010020001002000100188010018800.115000001001896
09:27:0010018911001891100189110018910.200000001001891
09:27:30100226410024991001933100193812.628100001001947
09:28:0010020151002026100201510020181.130000001002020
09:28:3010019381002018100193810020180.062900001001939
09:29:0010019271001931100192710019310.150000001001929
09:29:3010019311001931100193110019310.001000001001931
09:30:0010019671001967100193110019310.201000001001967
09:30:30100157210015721000840100098311.952340411001100
09:31:0010009831001349100090810009080.084350001001071
09:31:3010009831001002100092110009211.110000001000959
09:32:0010009041001418100090410014180.537460001000952
09:32:3010012531001743100091810009181.584789561001305
09:33:0010015661001566100156610015660.020000001001566
09:33:30-
09:34:0010015881001588100158810015880.100000001001588
09:34:3010010801001080100107910010791.019500001001079
09:35:0010011171001121100111710011210.298000001001118
09:35:30-
09:36:0010012211001221100122110012210.200000001001221
09:36:3010012211001221100122110012210.012350001001221
09:37:0010012711001271100127110012710.200000001001271
09:37:3010014131001414100141310014130.450000001001413
09:38:0010014141002000100141310014133.100000001001836
09:38:3010014131001607100141310016070.710000001001560
09:39:0010016071002000100160710016074.165920001001929
09:39:3010016311001636100163110016360.150200001001633
09:40:0010017001001700100170010017002.000000001001700
09:40:3010018001001973100180010019730.350000001001874
09:41:0010020001002000100200010020000.439000001002000
09:41:3010020841002108100208310021040.617000001002100
09:42:0010021951002196100217810021780.800000001002192
09:42:3010020001002000100200010020000.496800001002000
09:43:0010020001002000100200010020000.122300001002000
09:43:3010021001002100100210010021000.014000001002100
09:44:0010022751002604100217810021782.170000001002496
09:44:3010021001002136100210010021350.410000001002118
09:45:0010024291002429100242910024290.013400001002429
09:45:30-
09:46:00-
09:46:30-
09:47:0010024271002428100242710024280.210000001002428
09:47:3010024281002428100242810024280.010000001002428
09:48:0010024291002429100242910024290.200000001002429
09:48:3010022001002200100220010022000.001780001002200
09:49:00-
09:49:3010022001002200100220010022000.200000001002200
09:50:0010021041002104100168010016801.124380001001947
09:50:3010016801001680100153110015311.450202531001593
09:51:0010015001001500100141310015001.502689611001477
09:51:3010015001001500100150010015003.727557141001500
09:52:0010016361001636100110010011003.267992001001214
09:52:3010009221001420100076010014202.637771641001098
09:53:0010014201001420100080410008040.335000001000832
09:53:3010008041000804100080410008040.010000001000804
09:54:00-
09:54:3010008041000804100080410008040.100000001000804
09:55:0010010031001003100100310010030.010000001001003
09:55:30-
09:56:0010011111001111100100010010000.210000001001053
09:56:3010008491001000100064910006494.663689301000797
09:57:0010008241000824100050010005761.060356841000553
09:57:3010005001001356100050010010001.451000001001144
09:58:0010011041001104100066610006661.201178271000890
09:58:3010006661001331100066610013310.204000001000679
09:59:0010012891001289100066610006660.014900001001084
09:59:3010012471001247100060410006040.757012001000650
10:00:0010006661000666100021010002104.814769791000448
10:00:301000360100063999980010003724.975673391000023
10:01:0010003751000385100037510003850.031744231000378
10:01:3010003951000403100039510004030.300000001000402
10:02:0010004321000457100008610000860.644503801000323
10:02:3010001001000455100000310000080.277810551000108
10:03:0010000111000636100001110006360.196821091000107
10:03:3010000591000059100005910000590.002000001000059
10:04:0010006361000636100013110001312.807725781000145
10:04:3010001011000614100010110006141.320900001000136
10:05:0010006081000608100013110001310.240000001000529
10:05:3010006091000609100011310001330.037880001000201
10:06:0010001851000185100017010001700.200000001000181
10:06:30-
10:07:0010001701000174100017010001700.296400001000170
10:07:3010002501000250100025010002500.100000001000250
10:08:0010005501000681100055010006791.618400001000599
10:08:3010006801000728100067910007280.563810421000702
10:09:0010007281000728100072810007280.274372601000728
10:09:3010007281000728100072810007281.000497401000728
10:10:00-
10:10:3010009001000900100086310008630.190000001000865
10:11:00-
10:11:3010009121000912100025110002510.240000001000802
10:12:0010002671000267100025110002510.900000001000257
10:12:3010002511000251100025010002500.700000001000250
10:13:00-
10:13:3010002901000290100025110002510.258520001000260
10:14:0010002561000256100025110002511.470000001000253
10:14:3010002921000292100029210002920.019600001000292
10:15:0010003581000994100035810009940.029700001000780
10:15:3010009961001000100099610010000.120000001000997
10:16:0010004691000477100046910004770.259577621000476
10:16:3010005891000589100058810005880.294000001000589
10:17:0010004761000476100042210004220.523100001000443
10:17:30-
10:18:0010009671000967100043210004320.126974001000472
10:18:3010009111000911100053210005320.041144261000550
10:19:0010005321000532100053210005320.884625741000532
10:19:3010005321000532100043210004320.319625481000526
10:20:0010004321000532100033310005320.765356421000461
10:20:3010005321000532100053210005323.525230001000532
10:21:0010005271000527100052710005270.010000001000527
10:21:3010005961000596100050010005000.490000001000552
10:22:0010005001000500100050010005000.290000131000500
10:22:3010003331000389100033310003890.200800001000375
10:23:00-
10:23:3010004611000461100039410003940.200000001000444
10:24:00-
10:24:3010004291002240100042910021526.126427441001703
10:25:0010022401002500100172810021395.959200381002386
10:25:3010021391002229100213910022290.734400001002218
10:26:0010022291002229100222910022290.665600001002229
10:26:30-
10:27:00-
10:27:3010022291002448100222910022291.618848811002229
10:28:0010022291002229100193110022220.783151451002018
10:28:3010022221002487100222210024860.095700001002452
10:29:00-
10:29:3010024621002463100246210024630.200000001002463
10:30:0010022281002367100161910020722.985000001001976
10:30:3010018721001872100187210018720.464819451001872
10:31:00-
10:31:3010019931002087100187210018720.716589001002019
10:32:0010018721001872100187210018720.310000131001872
10:32:3010018721001872100187210018721.702456421001872
10:33:0010018721001872100187210018720.063000001001872
10:33:3010017021001702100160210016722.011500001001647
10:34:0010018021001806100180210018060.898639361001804
10:34:3010015131001513100151210015120.587037321001512
10:35:0010015121002007100141310014131.085162681001841
10:35:30-
10:36:00-
10:36:3010015151001515100151510015150.010000001001515
10:37:0010014141001414100138810014101.715100001001410
10:37:30-
10:38:0010014101001410100141010014100.150000001001410
10:38:3010016381001934100141010014100.022770001001791
10:39:0010016601001660100166010016600.001800001001660
10:39:3010016271001627100162710016270.100000001001627
10:40:0010021971003800100199510027678.713329171002899
10:40:3010030501003212100265210031740.640000001003075
10:41:0010026711002767100267110026910.234100001002700
10:41:30-
10:42:0010031911003191100305010031071.022000001003098
10:42:3010025001002500100237210023720.250000001002377
10:43:0010028891002889100237210028770.130000001002505
10:43:3010028771003063100270310027030.301000001002762
10:44:0010027031002703100270310027030.227378701002703
10:44:30-
10:45:0010028771002877100272710027500.373000001002768
10:45:3010030461003046100304610030460.001000001003046
10:46:0010030821003082100308210030820.200000001003082
10:46:3010024441002444100237310023730.170000001002406
10:47:0010026321002997100263210028941.755000001002799
10:47:3010027111002894100271110028942.000000001002835
10:48:0010026981002729100269810027290.230000001002716
10:48:3010028761002894100287610028940.990000001002881
10:49:0010022951002295100222510022250.697700011002284
10:49:3010022261002226100222610022260.190000001002226
10:50:0010022281002228100208310021282.310000001002193
10:50:3010022261002226100222610022260.102000001002226
10:51:0010022251002225100222510022250.013068411002225
10:51:3010022231002226100222310022260.320000001002224
10:52:00-
10:52:3010020831002225100208310022250.700000001002186
10:53:0010022251002226100222510022260.341900001002226
10:53:3010022261002226100222610022260.016831001002226
10:54:0010022261002226100200010020001.835718301002042
10:54:3010020001002000100200010020000.006278001002000
10:55:0010018061002000100180610020000.537400001001820
10:55:3010018511001851100178310017831.010000001001786
10:56:0010017831001783100131510013152.526008591001474
10:56:3010013151001668100121310012132.730000001001281
10:57:00-
10:57:3010013901001910100139010019103.270012901001651
10:58:0010013001001300100121410012210.448795401001227
10:58:30-
10:59:0010012141001214100119110011910.567635581001212
10:59:3010011911001192100110010011000.908255831001154
11:00:0010010291001029100070010007280.691000001000922
11:00:3010005001000728100043710007281.030000001000720
11:01:00-
11:01:30-
11:02:0010005871000590100058710005900.210000001000590
11:02:3010007281000728100072810007280.021111091000728
11:03:00-
11:03:3010007281001000100072810010000.250040001000836
11:04:0010007281000728100072810007280.100000001000728
11:04:3010007281000728100072810007280.670000001000728
11:05:0010007281000728100072810007282.000000001000728
11:05:3010007281000728100072810007280.200000001000728
11:06:0010007281000728100072810007280.200000001000728
11:06:3010010001001000100100010010000.099960001001000
11:07:0010012001001214100120010012000.621000001001207
11:07:3010012001001228100120010012000.071800001001219
11:08:0010012001001200100120010012001.498700001001200
11:08:3010012001001200100120010012000.016366001001200
11:09:00-
11:09:30-
11:10:0010011951001195100119510011950.010000001001195
11:10:3010012001001200100120010012000.516100001001200
11:11:0010012001001200100120010012000.102000001001200
11:11:3010012001001200100120010012000.010000001001200
11:12:0010012001001200100076910008011.400000001001091
11:12:3010008181001200100081810012000.700000001001091
11:13:0010012001001200100120010012001.074803481001200
11:13:30100120010012001001200100120014.050107911001200
11:14:0010012001001200100094010009515.591988611001185
11:14:3010009991000999100095110009980.410700001000976
11:15:0010009511000998100095110009511.370000001000971
11:15:3010007771000777100077710007770.487000001000777
11:16:0010007771001169100077710011690.507100001000937
11:16:3010012001001200100120010012000.024829001001200
11:17:0010011691001200100116910012000.300000001001179
11:17:30-
11:18:0010012001001200100072810007280.605000001000904
11:18:30-
11:19:0010007991000815100079910008140.290000001000810
11:19:3010009621000962100096210009620.032000001000962
11:20:0010016271001627100162710016270.005000001001627
11:20:3010016161001616100161610016160.010000001001616
11:21:00-
11:21:3010016161001638100126310016160.251500001001568
11:22:0010016431001910100164310019092.122820661001870
11:22:3010019091001910100190910019100.299800001001909
11:23:0010019091001909100190910019090.010000001001909
11:23:3010019091001910100190910019100.700000001001909
11:24:0010019091001909100178710018270.708000001001811
11:24:3010018271001910100182710019101.086500001001901
11:25:0010018271001827100182710018270.010000001001827
11:25:30-
11:26:0010018771001877100130210013020.220000001001851
11:26:3010018591001859100133310018450.270199931001353
11:27:0010013031001910100130110018770.715096891001704
11:27:3010014221001422100122810012280.086000001001309
11:28:0010012281001228100122810012280.010000001001228
11:28:3010012311001231100123110012310.200000001001231
11:29:0010012341001234100123310012330.200000001001234
11:29:3010017281001860100172810018600.499300001001847
11:30:0010018541002000100122810016302.377307631001737
11:30:30-
11:31:0010016651001665100085510008551.552030001001048
11:31:30-
11:32:0010009121000912100091210009120.010000001000912
11:32:3010015591001648100155910016120.069301641001586
11:33:0010010201001020100090010010201.015600001001008
11:33:3010008601000860100085510008550.899400001000856
11:34:0010010201001510100102010010200.886300001001091
11:34:30-
11:35:0010010411001044100104010010432.900000001001040
11:35:3010010661001509100106610015090.244703971001139
11:36:0010015081001767100120010017671.148415041001247
11:36:3010015081001508100150810015080.199400001001508
11:37:0010013561001508100135510015080.639969001001360
11:37:3010017601001760100150810015080.109976001001623
11:38:0010015081001696100121110012110.458021371001219
11:38:3010016631001663100166310016630.008700871001663
11:39:0010012201001220100122010012200.396584091001220
11:39:3010013001001300100130010013001.001300001001300
11:40:0010017321001732100173210017320.097500001001732
11:40:3010017071001707100170710017070.200000001001707
11:41:0010016451001646100164510016460.200000001001646
11:41:3010016491001649100164910016490.040104011001649
11:42:00-
11:42:3010012411001811100050810015908.856313631000830
11:43:00-
11:43:3010011701001170100116010011600.254774911001163
11:44:0010011781001884100117610017760.184308431001471
11:44:30-
11:45:0010013171001660100117010016601.030771281001536
11:45:30-
11:46:0010016571001657100165710016570.200000001001657
11:46:3010016571001660100117010011701.808360501001260
11:47:0010011701001170100117010011700.418413551001170
11:47:3010011681001168100056710009392.827160671000932
11:48:0010005241001052100047010009332.356060371000742
11:48:3010008761000876100087610008760.300000001000876
11:49:00-
11:49:3010010951001095100108910010890.092508251001090
11:50:0010010001001168100100010011680.344300001001097
11:50:3010005591000569100040010005692.514532081000483
11:51:00-
11:51:3010005451000545100054410005440.150000001000545
11:52:0010009551000955100095510009550.005000501000955
11:52:3010010431001043100104310010430.001000001001043
11:53:00-
11:53:3010011701001170100117010011700.120000001001170
11:54:00-
11:54:3010011571001170100104310011690.153712431001138
11:55:0010011681001168100104310010440.210520991001108
11:55:30-
11:56:00-
11:56:3010010441001044100104410010440.204000001001044
11:57:0010010441001044100104410010440.110800001001044
11:57:3010010441001044100104410010440.671496001001044
11:58:00-
11:58:30-
11:59:0010012751001275100127510012750.050000001001275
11:59:3010014621001463100104410014612.061832981001434
12:00:0010012751001482100127510014814.356778161001425
12:00:3010014811001482100104410014463.551809091001480
12:01:0010014041001404100139410013970.511628741001398
12:01:3010013901001395100139010013950.200000001001394
12:02:0010014611001482100146110014730.936213621001480
12:02:3010014621001462100145910014610.642258221001461
12:03:0010014611001461100145810014580.107610761001459
12:03:3010014581001458100145810014580.099909991001458
12:04:0010014581001462100092710009270.899413371000966
12:04:3010014191001419100141910014190.100000001001419
12:05:0010008631000927100040010004002.895843081000509
12:05:30-
12:06:0010009061000906100090610009060.020000001000906
12:06:30-
12:07:00-
12:07:30-
12:08:00-
12:08:3010009041000905100090410009050.105000501000904
12:09:0010009051001083100090510010830.338901891000932
12:09:30-
12:10:0010004911001075100049110010000.186286731000754
12:10:30-
12:11:0010009721000972100097210009720.050000001000972
12:11:3010009711000971100097110009710.050000001000971
12:12:0010009691000969100096910009690.050000001000969
12:12:3010009711000971100097010009710.663800001000971
12:13:0010010831001083100108310010830.142904091001083
12:13:3010010831001272100066310007430.557095911000733
12:14:0010007431001229100066410012290.640209491000794
12:14:3010012071001207100066310006630.140000001000857
12:15:0010006641000664100066410006640.062900001000664
12:15:3010010361001036100099110009910.282340001000999
12:16:0010012751001275100127510012750.049904991001275
12:16:3010012751001435100127510014351.730395011001399
12:17:0010014621001462100143410014340.324890011001436
12:17:3010014341001435100143410014351.142000001001435
12:18:0010014341001482100143410014820.011900991001474
12:18:30100148210019001001482100180014.380374141001785
12:19:0010019441002000100106810018008.866425001001766
12:19:3010019991001999100180010019990.218153501001993
12:20:0010018001001999100180010019990.042201991001894
12:20:3010018001002000100180010020000.513941391001981
12:21:0010019741001974100197410019740.990000001001974
12:21:3010019741002050100165010020500.492703461001670
12:22:0010020501002098100205010020980.060000001002089
12:22:3010020991002099100209910020990.180000001002099
12:23:00-
12:23:30-
12:24:0010020991002275100209910022750.055000001002259
12:24:3010022341002234100223410022340.290000001002234
12:25:0010019301002234100193010022340.082800001002114
12:25:3010022341002234100223410022340.010000001002234
12:26:0010019301002233100191810022280.655003001001987
12:26:3010022171002217100182010022066.351980001002188
12:27:0010022141002217100220610022176.659914991002206
12:27:3010022061002214100220610022065.880443381002209
12:28:0010022171002234100221210022340.550000001002219
12:28:3010022541002254100221210022540.151910001002251
12:29:0010022541002254100225410022543.910122431002254
12:29:3010022121002254100221210022540.522301231002253
12:30:00100221210022121001600100201612.427156621002172
12:30:3010015671001865100156710018650.745500021001863
12:31:0010020001002000100200010020002.448922721002000
12:31:3010020001002016100200010020160.641000001002006
12:32:0010020161002051100201610020515.908100021002019
12:32:30100200010021061002000100200110.191496291002002
12:33:0010020011002001100200110020012.327927791002001
12:33:30100200110020011002000100200010.652304071002000
12:34:0010020001002000100200010020000.008000001002000
12:34:3010020011002001100200010020002.454200001002001
12:35:00-
12:35:3010020011002001100200110020010.254000001002001
12:36:0010020001002106100200010021002.500100011002006
12:36:3010021061002115100210610021151.002099991002106
12:37:0010021151002196100126410012643.552399991001647
12:37:3010021961002196100122910012292.620203741001686
12:38:0010017751002195100177510021950.087103711001954
12:38:3010013181001318100131710013170.250000001001317
12:39:0010015961001886100141310014340.406580001001475
12:39:3010018831001883100188310018830.014500001001883
12:40:0010017711001821100177110018210.810000001001820
12:40:30-
12:41:0010017121001712100171210017120.010000001001712
12:41:3010016761001678100167610016780.200000001001677
12:42:0010016781001678100167810016780.050000001001678
12:42:3010017001001700100170010017000.200000001001700
12:43:0010018211002011100182110020110.684329401001897
12:43:3010020111002011100198610019863.273050301002011
12:44:0010020111002011100201110020110.201000001002011
12:44:3010020111002011100201110020110.670000261002011
12:45:0010016931001747100127510012941.391652981001449
12:45:3010012941001294100100010010000.081000001001190
12:46:0010010321001194100103210011940.272500001001063
12:46:3010010501001050100105010010500.050000001001050
12:47:0010011941001194100108210011940.031900691001135
12:47:3010011941001602100119410016020.033499311001559
12:48:0010012011001201100120010012000.214000001001200
12:48:3010012001001418100119410014180.146391691001215
12:49:0010011941001461100119410014610.115801231001222
12:49:3010010581001194100103310011940.399909991001117
12:50:0010011941001448100119410014480.050000001001448
12:50:3010014671001467100144110014672.858825101001460
12:51:0010011941001194100119410011940.099904591001194
12:51:3010011941001194100115410011640.200095411001159
12:52:0010014671001467100146710014672.410000001001467
12:52:3010011551001155100115410011540.430000001001155
12:53:00-
12:53:30-
12:54:0010011541001155100115410011542.019700001001154
12:54:3010011991001199100119910011990.003500001001199
12:55:0010011541001450100115410014500.819400001001257
12:55:30-
12:56:0010014501001450100115410014500.439900001001329
12:56:3010014501001450100145010014500.210000001001450
12:57:0010014501001450100119910011990.046942001001413
12:57:3010012001001450100120010014500.216000001001326
12:58:0010014501001450100120010014500.469000001001382
12:58:3010014501001488100145010014880.501000001001470
12:59:00-
12:59:3010014881001488100123010012300.096800001001376
13:00:0010015671001567100100010010043.252901121001153
13:00:3010010001001000100033210007513.898567661000581
13:01:0010006511000783100050010007830.785733801000602
13:01:3010007831000783100078310007830.857976031000783
13:02:0010007811000783100078110007830.461000001000782
13:02:3010007831000783100078310007830.200000001000783
13:03:0010007821000783100078210007830.050000001000783
13:03:3010007831000783100078310007830.200000001000783
13:04:0010007471000747100074710007470.200000001000747
13:04:3010007811000783100078110007831.209519951000783
13:05:0010007471000783100074710007830.400000001000781
13:05:3010007831001063100059410009258.926564871000818
13:06:0010009251000925100092510009256.477232691000925
13:06:3010009251000925100092510009250.200000001000925
13:07:0010009271000927100074710007470.205700001000808
13:07:3010007471000747100074710007470.200000001000747
13:08:0010009251000927100092510009270.690000001000927
13:08:3010009271000927100092710009270.499500001000927
13:09:0010009271000927100074810007480.130100001000925
13:09:3010009271000927100092710009278.740156361000927
13:10:0010009271001168100092710011680.021868641001166
13:10:3010011541001600100115410016000.411904491001419
13:11:0010015651001767100156510017670.335000001001711
13:11:30-
13:12:00100176710017671000647100064770.990000001000767
13:12:3010012751001600100100010010003.480350261001172
13:13:0010012751001275100100010012292.032303891001018
13:13:3010012401001240100124010012400.009900001001240
13:14:0010010111001240100101110012400.644407471001046
13:14:3010012401001240100124010012400.100000001001240
13:15:0010012401001240100124010012400.328047781001240
13:15:3010012401001240100124010012400.008600001001240
13:16:0010012401001240100100010010005.445060001001210
13:16:3010010071001240100100710012400.200003001001065
13:17:0010012401001240100124010012400.131584691001240
13:17:3010012401001240100124010012400.080000001001240
13:18:0010015001001664100150010016640.140000001001623
13:18:3010016221001622100162210016220.019658001001622
13:19:0010016221001622100162210016220.020000001001622
13:19:3010014001001400100140010014000.319911991001400
13:20:0010014001001622100140010016221.000000001001622
13:20:3010016611001661100166110016610.150000001001661
13:21:0010016221001664100162210016640.040002001001660
13:21:3010016641001664100166410016640.200000001001664
13:22:0010016641001664100166410016640.050000001001664
13:22:3010016641001664100166410016640.200000001001664
13:23:0010016641001664100166410016640.224000001001664
13:23:3010013311001664100133110016640.333300001001565
13:24:0010016641001664100166410016640.070000001001664
13:24:3010016641001699100166410016990.200000001001682
13:25:00-
13:25:3010016931001694100169310016940.200000001001694
13:26:0010016991001700100169910017000.250000001001699
13:26:3010013891001389100138910013890.032500001001389
13:27:0010013871001910100138710019102.100146001001730
13:27:3010019101002164100191010019101.765201511001932
13:28:0010021641002164100165710016571.080000001001669
13:28:30-
13:29:0010017001001700100160010017002.669250001001690
13:29:3010019881001988100198810019880.374850001001988
13:30:0010018121001880100181010018800.680000001001850
13:30:3010018511001851100185110018510.250000001001851
13:31:0010018761002118100187610021180.231700131002010
13:31:3010017001001700100170010017000.110100001001700
13:32:0010017001001700100170010017000.200000001001700
13:32:3010017001001878100124010013472.756000001001481
13:33:0010010641001064100090010010471.670000001000993
13:33:30-
13:34:0010010471001047100100010010004.000000001001000
13:34:3010012711001271100127110012710.050000001001271
13:35:0010012681001268100126810012680.250000001001268
13:35:3010012681001424100126810014240.080500001001308
13:36:0010014301001431100143010014310.150000001001430
13:36:3010012711001740100126810017401.006000001001728
13:37:0010017071001720100170710017160.220000001001711
13:37:3010017191001719100171910017190.010000001001719
13:38:0010016841001716100168210016820.702029501001701
13:38:3010016821001716100168210017160.875490001001711
13:39:0010014211001421100132010013200.400060001001421
13:39:3010014211001421100142110014210.008680001001421
13:40:0010014211001421100142110014210.090000001001421
13:40:3010017161001716100171510017150.202000001001715
13:41:00-
13:41:30-
13:42:0010017151001716100171510017160.410000001001715
13:42:3010016841001684100168410016840.200000001001684
13:43:0010013201001320100130010013000.503934801001320
13:43:3010010861001086100108510010850.300000001001085
13:44:0010013681001368100094710010004.868950601001000
13:44:3010010001001085100090010009003.215849401000966
13:45:00-
13:45:30-
13:46:0010009041000904100078010007800.479972101000803
13:46:3010011251001130100090010009001.012000001001116
13:47:0010009001000900100090010009000.019900001000900
13:47:30-
13:48:00100115410030461000900100090045.960500001002037
13:48:3010009001000900100090010009000.222000001000900
13:49:0010010501001050100100010010000.159950001001013
13:49:3010010001001303100100010011700.329100001001154
13:50:00-
13:50:3010011701001170100117010011700.010000001001170
13:51:00-
13:51:3010011701001170100117010011700.101800001001170
13:52:00-
13:52:30-
13:53:00-
13:53:30-
13:54:0010011801001180100078010007800.016000001001030
13:54:3010008551000855100085510008550.220000001000855
13:55:00-
13:55:3010011681001202100116810012020.450000001001185
13:56:0010011761001176100117610011760.200000001001176
13:56:3010007811000781100078110007810.660000001000781
13:57:0010012351001235100078010007800.250480001000916
13:57:3010007801000780100078010007800.000120001000780
13:58:00-
13:58:3010007801000780100077510007754.255297001000780
13:59:0010007801000806100050010005000.210800001000792
13:59:3010005001000500100046410004640.200000001000476
14:00:00100050010005009994969996907.428750261000015
14:00:309996909996909995259996072.90040488999683
14:01:009996079996909994949996900.65004000999637
14:01:309995919996909995919996901.08804000999641
14:02:009996909996909995919996904.14826015999689
14:02:309996909997269996909997261.23092859999691
14:03:009997269997269996009996000.23300000999661
14:03:309996009997269996009997260.68600000999725
14:04:009997269997269997269997263.71917168999726
14:04:30999725100000099972510000000.42503000999738
14:05:0010000001000000100000010000001.270000001000000
14:05:3010000001000000100000010000006.410000001000000
14:06:00100000010000009998569998566.675300001000000
14:06:309998569998569997259997250.04807000999761
14:07:0010000001000000100000010000000.165000001000000
14:07:309996779996779996779996770.52800000999677
14:08:009996779996779996779996770.00700000999677
14:08:309996779996779996779996770.01000000999677
14:09:00-
14:09:309996779996779996779996770.20000000999677
14:10:009996779996779996779996770.10000000999677
14:10:309995019996779992769992763.99292241999586
14:11:009992689992689992519992510.01000000999257
14:11:309996179996369996179996360.20760000999621
14:12:00999677100000099967710000000.25126000999998
14:12:3010000001000000100000010000000.285000001000000
14:13:00100000010000001000000100000010.958740521000000
14:13:3010000001000000100000010000006.537274201000000
14:14:00999999100000099998310000002.11000000999997
14:14:3010000001000046100000010000010.208847331000018
14:15:0010000011000001100000010000001.570436081000000
14:15:3010000041000004100000410000040.102000001000004
14:16:0010000281000045100002810000450.056925461000042
14:16:3010000871000087100008710000870.112000001000087
14:17:0010002751000275100027510002750.130000001000275
14:17:3010005091000515100050910005152.998455001000515
14:18:0010005151000515100051010005152.210000001000515
14:18:3010004991000528100027510002754.160000001000501
14:19:0010002761000276100027510002750.547451001000275
14:19:3010004531000515100045310005150.700000001000487
14:20:0010007671000768100022810002280.212000001000635
14:20:30-
14:21:00-
14:21:3010003021000302100030210003020.210000001000302
14:22:00-
14:22:3010003021000302100030110003010.011000001000301
14:23:0010003011000400100030110003010.337000001000302
14:23:30-
14:24:0010003011000301100030110003010.001000001000301
14:24:3010003011000301100030110003011.130000001000301
14:25:0010006691000669100030110003010.367000001000521
14:25:3010003011000301100030110003010.207000001000301
14:26:0010003021000650100030210004010.464000001000533
14:26:3010004011000441100040110004410.014000001000430
14:27:0010004571000458100041310004130.430000001000437
14:27:30100064010007001000439100055710.666900001000605
14:28:0010005431000543100054310005430.200000001000543
14:28:3010005431000543100040010005430.772000001000450
14:29:0010005431000557100054310005570.214900001000543
14:29:3010005571000557100054310005571.063000001000546
14:30:0010004011000401100040010004001.299300001000400
14:30:30-
14:31:0010004001000400100040010004006.279400001000400
14:31:3010004001000400100027510003447.394300001000396
14:32:0010000001000000100000010000000.003500001000000
14:32:30-
14:33:0010000001000000100000010000000.010000001000000
14:33:3010003581000358100032710003270.160000001000329
14:34:00-
14:34:30-
14:35:00-
14:35:3010003271000399100012910003994.621000001000135
14:36:0010001291000129100012910001291.595000001000129
14:36:3010001291000129100012910001290.150000001000129
14:37:0010001291000129100000010000000.040000001000016
14:37:30-
14:38:0010001291000314100012910003140.506000001000311
14:38:3010003501000549100035010005492.300085181000403
14:39:0010005481000549100054810005490.680000001000549
14:39:3010005491000549100054910005490.730000001000549
14:40:0010005481000548100054810005480.119700001000548
14:40:3010005481000548100054810005480.230000001000548
14:41:0010005461000546100009210000921.150000001000173
14:41:3010000971000393100009310000970.346096001000112
14:42:0010000971000097100000010000004.754670431000000
14:42:30-
14:43:0010000001000000100000010000000.600000261000000
14:43:30100000010000009997219997210.33500000999940
14:44:0099972110000009996669996661.66500000999796
14:44:309998259998259998259998250.49999000999825
14:45:009996009996009991009994881.47113213999182
14:45:309994889994889994249994240.23001300999432
14:46:009994889995859994889995855.20470350999584
14:46:309996889996889995859995850.71209555999683
14:47:009994319994339993329994001.40998002999417
14:47:309995509995509994009994000.08498200999452
14:48:009995509996889995509996881.03751800999627
14:48:309996889996889996889996880.34200000999688
14:49:009997309997309997309997300.18000000999730
14:49:309997309997309997309997303.86899987999730
14:50:009998461000429999688100042924.780890021000143
14:50:3010004291000430100042910004290.163300001000430
14:51:0010003991000430100036810004297.269800001000429
14:51:3010002101000210100021010002100.600000131000210
14:52:0010002101000210100021010002100.250000001000210
14:52:30100021010002109998229998220.302678871000146
14:53:00-
14:53:3010001791000179100017810001792.600119981000179
14:54:00-
14:54:3010001531000154100015010001521.200000001000153
14:55:00-
14:55:30999791100006699979110000660.135460001000034
14:56:0010000121000012100001110000110.112000001000011
14:56:30-
14:57:0010000331000033100003310000330.200000001000033
14:57:309997919997919997919997910.21000000999791
14:58:009998239998239998239998230.00330000999823
14:58:309998559998559998249998240.00700000999840
14:59:00999824100010299982410001020.22700000999850
14:59:30100011010001109997809997802.41978014999791
15:00:009997809998319996009996000.50000013999680
15:00:309996009996009995009996000.54700000999599
15:01:009995009996009995009996000.03720000999527
15:01:309996009996009996009996000.20000000999600
15:02:009996009996009996009996000.61575228999600
15:02:309996009996009996009996000.90400000999600
15:03:009997709997709994999994990.70100013999660
15:03:30999645100011099964510001104.22100000999657
15:04:009999669999669997449997441.01000000999946
15:04:309997449997449997449997440.20000000999744
15:05:0010000761000076100007610000760.001000001000076
15:05:3099992510000219996029996021.23515000999925
15:06:00-
15:06:3010001001000100100010010001002.893958461000100
15:07:00100010010001009996029996020.533000131000008
15:07:309996029996029996029996020.55000000999602
15:08:009996739997099996739997090.43000000999690
15:08:3010000991000100100009910001001.000000001000100
15:09:0010001001000100100010010001000.010000001000100
15:09:30-
15:10:0010001001000100100010010001000.010000001000100
15:10:3010001001000100100010010001000.010000001000100
15:11:0010001001000100100010010001005.200000001000100
15:11:3010001001000100100010010001000.069940001000100
15:12:0010001001000100100010010001000.010000001000100
15:12:30100010010001009999659999650.500000001000019
15:13:0010001001000100100002210001001.240099991000088
15:13:3010001001000239100010010002394.784001421000114
15:14:00-
15:14:3010002391000239100023910002390.410000001000239
15:15:0010001821000183100018210001830.280000001000183
15:15:3010001871000187100018310001830.006900001000186
15:16:00-
15:16:3010001831000183100018310001830.051500001000183
15:17:0010001831000183100018310001830.010000001000183
15:17:3010001831000183100018310001830.190000001000183
15:18:0010001831000183100018310001830.240000001000183
15:18:3010001831000183100018310001830.020000001000183
15:19:00-
15:19:3010001831000183100018310001830.180000001000183
15:20:00-
15:20:3010001831000183100018310001830.010000001000183
15:21:0010003001000322100030010003220.040000001000318
15:21:3010005001000500100050010005000.021994001000500
15:22:0010005001000550100050010005500.200000001000548
15:22:3010005501000550100055010005500.010000001000550
15:23:0010005501000550100055010005500.250000001000550
15:23:3010005501000550100055010005500.016000001000550
15:24:0010005501000550100055010005500.121906001000550
15:24:30-
15:25:0010001911000191100019010001910.202000001000190
15:25:3010001901000190100019010001900.010000001000190
15:26:00-
15:26:3010001911000191100019010001900.200000001000190
15:27:0010005471000547100054710005470.020000001000547
15:27:3010005471000547100054710005470.010000001000547
15:28:0010005471000547100054710005470.700000001000547
15:28:3010006001000600100060010006000.200000001000600
15:29:00-
15:29:3010006421000800100064210008000.152000001000748
15:30:0010008001000920100060010006005.752798241000699
15:30:3010006001000672100060010006720.280000001000654
15:31:0010006721000672100067210006720.200000001000672
15:31:3010006001000600100060010006000.250000001000600
15:32:0010006001000600100060010006000.010000001000600
15:32:3010006001000600100060010006000.200000001000600
15:33:0010006001000600100060010006005.134473761000600
15:33:3010006201000622100058510005850.250000001000614
15:34:0010005951000600100059510006001.529759001000600
15:34:3010006001000600100060010006000.010000001000600
15:35:0010006051000605100060510006052.003800001000605
15:35:3010006051000605100060010006047.428500001000603
15:36:0010006001000600100060010006006.588000001000600
15:36:3010006001000605100060010006050.539961881000601
15:37:0010006051000605100060010006001.200000001000600
15:37:3010006001000605100060010006040.430000001000602
15:38:0010006051000605100060510006050.010000001000605
15:38:3010006011000601100060010006000.620000001000600
15:39:0010006011000605100060010006054.156680251000603
15:39:30-
15:40:0010006051000605100060010006001.170285001000604
15:40:3010006001000600100060010006000.160000001000600
15:41:00-
15:41:3010006001000600100060010006000.200000001000600
15:42:00-
15:42:3010006011000601100060010006000.150000001000601
15:43:0010006001000600100060010006000.010000001000600
15:43:3010006001000600100018310005424.944743881000538
15:44:00-
15:44:3010005421000542100054210005420.140000001000542
15:45:0010005061000542100050610005422.655670661000537
15:45:3010005421000542100054210005420.020000001000542
15:46:0010005421000542100054210005420.010000001000542
15:46:3010005421000542100054210005421.468829341000542
15:47:0010003881000388100018310001830.310000131000190
15:47:3010002931000293100000010000000.854791611000097
15:48:0010001001000184100010010001840.461970531000114
15:48:30-
15:49:0010001851000185100018510001850.230000001000185
15:49:30-
15:50:00-
15:50:3010001851000185100000310000030.027990001000068
15:51:00-
15:51:3010000061000006100000610000060.602600001000006
15:52:00-
15:52:3010000061000006100000610000060.010000001000006
15:53:0010001001000100100010010001000.010000001000100
15:53:3010003491000349100032710003270.191000001000327
15:54:0010002611000261100026110002610.160000001000261
15:54:30-
15:55:0010002261000226100022610002260.200000001000226
15:55:3010001001000100100000010000001.490000001000033
15:56:00100000010000009996579996570.20390026999792
15:56:309997009997009997009997000.20000000999700
15:57:009997009997009997009997000.01000000999700
15:57:309997009997009997009997000.18000000999700
15:58:009997009997009997009997000.27000000999700
15:58:309999739999739999739999730.30000000999973
15:59:009997819999599997819999580.79000000999954
15:59:309999249999249999239999240.20900000999923
16:00:009997819999769997819999765.34000000999957
16:00:309998799998819990009991905.37300000999248
16:01:009991909991909991909991900.01959900999190
16:01:309991909991909991909991900.01000000999190
16:02:009992759993809992639993803.66729999999350
16:02:309992819992819992819992810.30200000999281
16:03:009991909991909991429991420.23040100999180
16:03:309991659991659991659991651.92000000999165
16:04:009991659991659991659991650.25000000999165
16:04:309991659991659991659991650.00100000999165
16:05:0099916499950099911399931614.24171596999335
16:05:3099931699952599911299911211.75910000999480
16:06:009990009991129990009991123.22069051999104
16:06:3099911299911299800099873814.46496048998466
16:07:009987019987019987019987010.92220000998701
16:07:309984459987009983569983561.42200000998488
16:08:009983099983099983049983040.40700000998306
16:08:309983049983569983049983560.99900000998350
16:09:009983559983569983559983551.04000000998356
16:09:309983559983569983559983561.34447225998356
16:10:009983559983559983559983550.38000000998355
16:10:309983559983559983409983400.35490000998348
16:11:009984689984699984689984696.47010704998469
16:11:309984699985839984699985831.11969300998476
16:12:009987009987009987009987000.14013016998700
16:12:309985789987019985789987010.19210500998699
16:13:009987019987389986779987382.84274552998732
16:13:309987459987459987459987450.01000000998745
16:14:009987819987819987819987810.22000000998781
16:14:309988539990879988539990870.38200000998948
16:15:009991279991279991279991270.00100000999127
16:15:309991489996229991489994461.57000000999570
16:16:009991339998769991339998760.21010000999261
16:16:309997679997679997679997670.04070000999767
16:17:009997699999199992989999012.66000000999672
16:17:30-
16:18:009999019999019999019999010.55000000999901
16:18:30-
16:19:009998769998769998769998760.01000000999876
16:19:309998769998769998769998760.29800000999876
16:20:00-
16:20:309998769998769998769998760.46200000999876
16:21:009998769999009998769999000.07110000999876
16:21:309999009999019999009999011.42778999999900
16:22:009999019999019999019999010.20000000999901
16:22:30999999100000099999910000000.855000041000000
16:23:0010000011000001100000110000010.200000001000001
16:23:3010001421000415100009410004150.793000001000164
16:24:0010005001000500100050010005000.010000001000500
16:24:3010005001000500100050010005000.010000001000500
16:25:0010006421000642100064210006420.050000001000642
16:25:3010007771000920100077710009202.400000391000904
16:26:0010009201001005100092010010050.366149871000931
16:26:3010010201001020100102010010200.220000001001020
16:27:0010011731001173100114210011730.607500001001170
16:27:3010011731001173100103010010300.234284001001170
16:28:0010011721001384100117210013841.383514941001349
16:28:3010011731001416100117310011810.585425151001378
16:29:0010011861001250100118610012040.173600001001230
16:29:3010014231001423100142310014230.100000001001423
16:30:0010015001001600100145810014600.614065041001523
16:30:3010016741001888100164210018880.139700001001708
16:31:0010020001002000100200010020006.401000001002000
16:31:3010020001002032100200010020320.902094351002031
16:32:0010020321002410100203210024005.650794591002375
16:32:3010024001002455100200010020008.051686381002286
16:33:0010020011002001100200010020000.453000001002000
16:33:3010020001002000100200010020000.308600001002000
16:34:0010020441002195100204410021000.950999861002127
16:34:3010020001002000100164210016427.154158311001997
16:35:0010016421001642100164210016420.001110001001642
16:35:3010016421001900100129910019000.511109781001431
16:36:0010019871002121100198710021210.400000001002111
16:36:30-
16:37:0010020901002095100208910020950.322000001002090
16:37:3010020811002081100208110020810.010000001002081
16:38:00-
16:38:3010020861002134100208610021340.559230661002132
16:39:0010016421001642100150310015030.051000001001639
16:39:3010016421001642100064210006421.133396751001588
16:40:0010006421000642100064210006420.108603251000642
16:40:3010006421000642100008410000840.157799221000287
16:41:0010000871000087100005310000530.070000001000077
16:41:3010000531000097100005310000970.250000001000090
16:42:00-
16:42:3010000971000242100009710002420.661800001000242
16:43:00-
16:43:3010004431000609100044310006091.119999991000565
16:44:0010006091000609100060310006031.483013141000608
16:44:3010006601000727100066010007261.023000001000707
16:45:0010007261000726100072610007260.170000001000726
16:45:3010007261000726100060310006032.228083761000676
16:46:00-
16:46:3010006031000604100000210000021.296916241000167
16:47:0010000021000002100000010000006.097983761000001
16:47:3010000001000000100000010000001.032310171000000
16:48:0010000001000000100000010000000.200000001000000
16:48:3010000001000042100000010000001.280912371000010
16:49:0010000411000041100001010000102.090000001000041
16:49:3010000411000041100001010000100.200000001000039
16:50:00-
16:50:3010002091000209100001010000100.513700001000033
16:51:0010000101000010100001010000100.802000261000010
16:51:3010000101000010100000010000006.631250991000001
16:52:009998719998719998539998530.36200000999859
16:52:309997259997259997249997240.27780000999724
16:53:009997249997249997069997060.03611000999721
16:53:309996429997249996429997060.30910979999716
16:54:009997069997069994999994990.15880000999520
16:54:309994999994999994999994990.01000000999499
16:55:009994999994999994639994990.47000000999476
16:55:309994999994999985009990773.40827449999025
16:56:009985709993549985709991120.19000000998890
16:56:30-
16:57:0099930099930099500099500144.23754047996755
16:57:3099510099680699500099670416.89623026995420
16:58:0099675699675699234599525546.95592218994513
16:58:3099553299563199424099563137.82430920994576
16:59:009956319960009956319960001.09800693995724
16:59:309956349963709956349960001.37305627995898
17:00:009961839961839950779956042.10002926995466
17:00:309951249958549951249958540.27000100995463
17:01:009958549958789958549958781.58020299995877
17:01:309959539963539958819958810.84575403996001
17:02:0099600099600099567799590110.39315595995995
17:02:30-
17:03:009963549964519963549964500.31000000996447
17:03:309964509964529964509964520.74077197996451
17:04:0099645099663899645099663821.11000000996624
17:04:309968009968009966389966380.74647222996660
17:05:009968009972009968009972003.62600000997026
17:05:309970799970799970009970000.42980000997027
17:06:009969549969949967789969942.69991200996799
17:06:3099697099738399665099665030.32000000997356
17:07:0099699999754999663899664541.90920540997500
17:07:309972579972579972579972570.05000000997257
17:08:009973509979549973509979543.00158022997830
17:08:309972199981809972199977042.09353006997978
17:09:009979549983479975019978506.30697000998116
17:09:309976469979919975029979913.01098000997919
17:10:009979909979919974549974611.12170000997762
17:10:309974619974849966389966383.96008247997016
17:11:009970009974999970009974991.56250000997168
17:11:309973149973159968109971790.51300000996969
17:12:009971799972429968109969672.64313053997054
17:12:309969679972909968109972694.45500000997152
17:13:009970999970999968119970991.93885897997096
17:13:309970999970999970999970990.05700000997099
17:14:009971009977009971009977000.77439386997495
17:14:309973879976129973869976120.57441950997503
17:15:009976359979209976359977691.94200000997872
17:15:309978009980009976389980000.41450000997776
17:16:009980009980009976359976350.17599150997941
17:16:309981009981019978029978020.30510000998003
17:17:009981019981019978019978030.27200000997812
17:17:309978039978039978029978020.82500000997802
17:18:009978029981649978009980500.51010000997928
17:18:3099805099805099783399783310.04980000997834
17:19:009980009980009978019978013.15452400997807
17:19:309978019978019978009978002.95590000997801
17:20:009978009978009975009975000.30232750997631
17:20:309973019975879973019975874.73957600997572
17:21:009976349981649976349981640.67000000998115
17:21:309979029979029978719978717.75892247997874
17:22:009978719982039978719978713.99619473997887
17:22:309978719982039978719978721.03280328997948
17:23:009979339979339979339979330.10200000997933
17:23:309980849980859975409978451.17491049997882
17:24:009978369978369978369978360.34791069997836
17:24:309978369978369970999973514.23099824997647
17:25:009975129975129975129975120.03000000997512
17:25:30-
17:26:009975129976009975129976000.26000000997532
17:26:309976009976009976009976000.01000000997600
17:27:009976009976009976009976000.01000000997600
17:27:309976009977009976009977000.99470000997601
17:28:009977009980189977009980189.07080026997842
17:28:309980129980189980129980180.54100000998018
17:29:009980189980189980189980180.33000000998018
17:29:309979619982079979619982070.62100000997981
17:30:00-
17:30:309982439982439982439982430.01000000998243
17:31:009982439983109982439983100.22578000998305
17:31:309983259983259983259983250.01000000998325
17:32:009983259984659983259983430.85240013998371
17:32:309984929991149984929990001.73360026999000
17:33:009986769989519986769989510.02300398998915
17:33:309983419983439980189980181.45810000998336
17:34:009980009982319976009978431.25652000998094
17:34:30-
17:35:009978959978959978959978950.01000000997895
17:35:30-
17:36:00-
17:36:30-
17:37:00-
17:37:309982169982169982169982160.08000000998216
17:38:009983439988409983439987431.17333000998809
17:38:309983299983379983259983361.60000000998334
17:39:009983939983939983939983930.00600000998393
17:39:30-
17:40:009983819983819983819983810.20000000998381
17:40:30-
17:41:00-
17:41:30-
17:42:009984209984209984209984200.05000000998420
17:42:30-
17:43:00-
17:43:309987439989799985409985401.35399066998894
17:44:00-
17:44:309989329989699985409989690.27924000998897
17:45:009989699989699989699989691.35000000998969
17:45:309989059989059987389989050.62500000998873
17:46:009989059989059989059989050.04430000998905
17:46:309989059989059987389987380.32000000998789
17:47:009985309985309984209984201.10004863998440
17:47:309984209984209984209984200.20000000998420
17:48:00-
17:48:309985009986659985009986650.17420000998594
17:49:009986679990009986679990000.93486624998953
17:49:309989789989789989789989780.20000000998978
17:50:009989789989789989789989780.03000000998978
17:50:309989789990009989789990000.12140000998989
17:51:009990009990009983969990000.88040800998846
17:51:30-
17:52:00-
17:52:309988629989999988629989990.54299290998918
17:53:00-
17:53:309984099984099983969983960.70000000998397
17:54:009988939988939988939988930.00585000998893
17:54:30-
17:55:009988329988719988329988710.40000000998856
17:55:309988669988669984039984030.53100000998757
17:56:00-
17:56:309988669988669984009984000.30100013998468
17:57:00-
17:57:309984009984009983819983810.26900000998390
17:58:009984109987009983819987001.44800000998449
17:58:309987009987009987009987000.03560000998700
17:59:009987009987009986999987001.40381900998700
17:59:30-
18:00:009983369983369982639982630.10440661998314
18:00:309982639982639980629980620.26515306998132
18:01:009981269981269980009980001.49400000998090
18:01:309979879984009979879984003.24600000998049
18:02:009985129985129985129985120.90000000998512
18:02:30-
18:03:00-
18:03:30-
18:04:00-
18:04:309985129985129984179984170.50000000998426
18:05:009987009990009987009990002.10156300998886
18:05:309990009992009990009992000.06090000999197
18:06:009992009992009991999991990.21010000999199
18:06:309992009992009989989990921.22700000999104
18:07:009991979991979988299988291.03989000998843
18:07:30-
18:08:00-
18:08:309989099991999989099991991.01000000999154
18:09:009992009992009992009992000.20000000999200
18:09:309992009992009992009992000.53100000999200
18:10:009991009992009991009992000.20110488999170
18:10:30-
18:11:009991509991509991509991500.20000000999150
18:11:30-
18:12:009991459991459991459991450.01000000999145
18:12:309991459991509991459991500.15000000999150
18:13:009991509991509991509991500.01000000999150
18:13:30-
18:14:009991509991509991509991500.20000000999150
18:14:309991509991509991509991500.21000000999150
18:15:009991509991509991509991500.10000000999150
18:15:30-
18:16:009991509991509991509991500.03000000999150
18:16:309991509996009991509996008.71022209999378
18:17:009995319997069989469989462.43654134999342
18:17:309990759995009990759995000.24900000999090
18:18:00-
18:18:309995009999499995009995342.18518001999852
18:19:009996019997709996019997700.01360000999646
18:19:309997719997719994909995014.27626000999571
18:20:009995509995509995509995500.02500000999550
18:20:309995509995839995509995830.01500000999572
18:21:009997339997709997339997700.20510000999756
18:21:309997709997709997709997700.13805000999770
18:22:009999959999999999959999990.06195000999995
18:22:309999999999999999949999990.27500000999999
18:23:009999999999999999999999990.20000000999999
18:23:30-
18:24:00-
18:24:309999999999999993879993870.48977202999669
18:25:00-
18:25:30-
18:26:00-
18:26:309994309994309994039994030.17600000999428
18:27:009995019995019993879993870.99979702999441
18:27:309993879993879993879993870.00420298999387
18:28:00-
18:28:309993879993879993879993870.00100000999387
18:29:00-
18:29:30-
18:30:009993879993879993879993870.00700000999387
18:30:30-
18:31:009991109991109991109991100.00499950999110
18:31:309991109991109990109991101.05500000999015
18:32:009991109991109991109991100.01000000999110
18:32:30-
18:33:009991109991109991109991100.08699130999110
18:33:309991109993879991109993870.17500000999118
18:34:009993879993879993879993870.44500000999387
18:34:309994019994019994019994010.19000000999401
18:35:009995009997009994519994510.18607447999611
18:35:309997009997009997009997001.19000039999700
18:36:009997009997529996199996190.33784900999633
18:36:30-
18:37:009997529997859997009997520.25977758999723
18:37:309997529997529997529997520.11200000999752
18:38:009997529997529997529997520.08800000999752
18:38:30-
18:39:009999509999509999509999500.01000000999950
18:39:309999999999999999999999990.21000000999999
18:40:009999999999999999999999991.01000000999999
18:40:30999999100000099999910000000.340000001000000
18:41:00-
18:41:30100000010000009997009997001.47200000999932
18:42:009997009997009997009997000.00110000999700
18:42:309997009997009997009997000.01799600999700
18:43:009998609998609998609998600.05000000999860
18:43:309997009997009997009997000.27300400999700
18:44:00-
18:44:309996999997009996999997001.63402600999700
18:45:009997009997009991119991110.02553000999239
18:45:309991129996029991109996020.29110000999164
18:46:009991109991119991109991100.10210000999111
18:46:309991109991109991109991100.26000000999110
18:47:009991109991109991109991100.04750000999110
18:47:309991109991109991109991100.05400000999110
18:48:009991109991109991109991100.02400000999110
18:48:309991109991109991109991100.70000026999110
18:49:009991109992119986419992028.35224447998988
18:49:309990869991099990869991090.49100000999090
18:50:009990989990989990989990980.22230000999098
18:50:309991099992389991099992380.32430000999217
18:51:00-
18:51:30-
18:52:009991109992389990989990986.46570000999109
18:52:309989739989739989739989730.01000000998973
18:53:009985009985499984179985490.16000000998431
18:53:309985499985499985499985490.04000000998549
18:54:00-
18:54:309985499985499985499985490.20000000998549
18:55:009985499989169985499989020.31100000998777
18:55:309988129988139988129988130.20000000998812
18:56:009988819988819984179984170.34989801998855
18:56:309984179984179984179984170.02000000998417
18:57:009984189984189984189984180.27000000998418
18:57:30-
18:58:00-
18:58:309984219984219984009984001.00688249998417
18:59:009984009988809984009988800.00500000998515
18:59:309987479987479987479987470.20000000998747
19:00:009984189984189981819982353.31450000998189
19:00:309982569983119982569983110.53900000998310
19:01:009983399983399983399983390.22000000998339
19:01:30-
19:02:009983119983119983119983110.10000000998311
19:02:309983159983159983159983150.01000000998315
19:03:00-
19:03:309983179983199983179983190.23000000998319
19:04:009983869983869983869983860.01000000998386
19:04:30-
19:05:009985249985249985249985240.01000000998524
19:05:309988819990299988819989010.51000000998883
19:06:009990499993729990499993720.94000000999298
19:06:309993729995189993729995180.60229000999396
19:07:009995189995189993729995180.92800000999515
19:07:309995499995499995009995000.55000000999504
19:08:009995009995009995009995000.05540000999500
19:08:309995109995109995109995100.42637500999510
19:09:009995959997009995109997000.51198731999626
19:09:309996559996639995959995950.66007959999652
19:10:009995959996609995959996540.62001000999633
19:10:309995109996499995019995010.99996000999553
19:11:009995019995019995009995010.71997800999500
19:11:309995019996339995009995001.13416936999512
19:12:009995009995009995009995000.25200000999500
19:12:309995009995009995009995000.11522570999500
19:13:009994009994009994009994000.03479652999400
19:13:309994009994009993729993720.80727348999396
19:14:009994009994009991969991960.44808591999210
19:14:309991969992969990009992870.75491419999140
19:15:009992299992299992009992000.10319284999229
19:15:309993459994459992919992910.78111000999409
19:16:009994459994459994459994450.10200000999445
19:16:309993379993379989579992121.05200000999242
19:17:00-
19:17:309992439992439992439992430.01000000999243
19:18:00-
19:18:309992439992439992439992430.01000000999243
19:19:009994449994459994439994432.39500000999444
19:19:309994439994439992129992120.41120000999442
19:20:009992749992749992749992740.18000000999274
19:20:309992129992129992129992120.12880000999212
19:21:00-
19:21:309992129992129992129992120.07020000999212
19:22:00-
19:22:309993709994439993709994431.37660000999416
19:23:009993159993159993159993150.20000000999315
19:23:30-
19:24:00-
19:24:30-
19:25:009994109994109994109994100.00100000999410
19:25:309994109994109994109994100.23000000999410
19:26:00-
19:26:309994009994109994009994100.71380000999403
19:27:00-
19:27:30-
19:28:009994109994439994109994430.24000500999435
19:28:309993909993909993909993900.01000000999390
19:29:009993909993909993909993900.24000000999390
19:29:309993909993909993909993900.11030000999390
19:30:00-
19:30:30-
19:31:009994439994439994439994430.20950000999443
19:31:30-
19:32:009994439994439994439994432.25000000999443
19:32:309994439994439994439994430.06523000999443
19:33:009994439994439994439994430.20784700999443
19:33:30-
19:34:009993999993999993909993900.30000000999396
19:34:309993909993909993909993900.20000000999390
19:35:009993909993999993909993990.75970000999392
19:35:309993999993999993999993990.01478500999399
19:36:009993999993999990999990992.98961000999172
19:36:30-
19:37:00-
19:37:30-
19:38:009990999990999990999990991.54211999999099
19:38:309990999994449990999994441.91590000999117
19:39:009994459994459994459994450.01000000999445
19:39:309991339991339991339991330.01251366999133
19:40:009991339991339991339991330.20000000999133
19:40:309991179999509991179995495.58699513999734
19:41:00-
19:41:30-
19:42:00-
19:42:309995499996059995499996050.30000000999568
19:43:009995009995249994939995240.70068741999502
19:43:309995249995249995249995240.01000000999524
19:44:009995249995249995249995240.11000000999524
19:44:30-
19:45:009995499995499995499995490.11000000999549
19:45:309995539995539995529995520.20000000999553
19:46:009995509995509995499995490.21000000999549
19:46:309995529999569995529999561.12500000999899
19:47:009998509999569998509998501.24568193999868
19:47:30-
19:48:009998509998509998509998500.02100000999850
19:48:309998509998509998509998500.20000000999850
19:49:00999955100054999995510005495.433100061000076
19:49:30-
19:50:0010006351000635100063510006350.050000001000635
19:50:3010004541000454100045410004540.004410001000454
19:51:00100069910030811000455100166865.070913491001887
19:51:3010016681001668100077910007794.685192681001525
19:52:0010009101001501100091010010850.547103631001336
19:52:3010010851001085100102710010270.284000001001074
19:53:0010012411002000100124110012420.754496351001456
19:53:3010012381001288100123810012880.074796521001275
19:54:0010012881001435100128810014350.055995001001419
19:54:3010014751001475100147510014750.219398061001475
19:55:00-
19:55:30-
19:56:0010016051001605100147510014750.424587941001521
19:56:3010015061001556100150610015560.451900001001517
19:57:0010015561001556100155610015560.051000001001556
19:57:3010015561001556100155610015560.350000001001556
19:58:0010014751001506100147510015060.029412061001486
19:58:3010013001001300100106410010640.194392961001233
19:59:0010013001001300100130010013000.075800001001300
19:59:3010013001001300100130010013000.339797041001300
20:00:0010013001001300100128410012840.200000001001287
20:00:3010015051001706100150510017061.679995001001560
20:01:0010016961001696100169610016960.200000001001696
20:01:30-
20:02:0010016461001646100164610016460.300000001001646
20:02:3010016061001606100160610016060.500000001001606
20:03:0010016461001646100164610016460.200000001001646
20:03:30-
20:04:0010016961001696100169610016960.040000001001696
20:04:30-
20:05:0010013391001696100133910016960.311000001001637
20:05:3010016961001696100169610016960.500000001001696
20:06:00-
20:06:3010016961001750100169610016960.050780001001717
20:07:0010017061001706100170610017060.100000001001706
20:07:3010016851001685100168510016850.200000001001685
20:08:0010016841001684100165510016550.200000001001656
20:08:3010016551001655100160510016060.380000001001648
20:09:0010016061001606100160610016060.060000001001606
20:09:3010020001002000100200010020000.415300001002000
20:10:0010018711001919100187110019190.201001501001911
20:10:3010019191002000100165510020000.802777041001985
20:11:0010020001002000100200010020001.366484401002000
20:11:3010020001002000100200010020000.700549941002000
20:12:0010020001002000100200010020000.195987141002000
20:12:3010020001002000100200010020000.190000001002000
20:13:0010016551001966100165510016550.553001481001872
20:13:3010017691001801100150010015000.712857361001634
20:14:0010014191001656100138110013811.830399071001537
20:14:3010013811001381100129410012941.439071511001337
20:15:00-
20:15:3010015961001626100159610016261.164060871001622
20:16:0010016261001626100149710014970.455799141001518
20:16:30-
20:17:00-
20:17:30-
20:18:0010014971001497100149710014970.041000001001497
20:18:3010018451001845100115410018140.329000001001798
20:19:0010017781001861100177810018610.200000001001849
20:19:30-
20:20:00-
20:20:3010019321001932100191110019110.186000001001912
20:21:0010019111001911100190810019080.110000001001911
20:21:3010013131001314100131310013140.030000001001313
20:22:0010013421001345100134210013450.053000001001342
20:22:3010013941001394100139210013920.200000001001393
20:23:0010013601001360100135910013590.200000001001360
20:23:30-
20:24:0010014651001465100146510014650.200000001001465
20:24:3010014891001489100148910014890.100000001001489
20:25:0010015331001852100153310018520.184000001001835
20:25:3010018381001838100183810018380.200000001001838
20:26:0010016621001662100166210016620.133000001001662
20:26:3010015761001838100157610015771.594000131001595
20:27:00-
20:27:30-
20:28:0010016221001622100162210016220.210000001001622
20:28:3010016401001665100164010016650.040400001001646
20:29:00-
20:29:3010014951001495100149510014950.099850721001495
20:30:0010015101001510100151010015100.529000001001510
20:30:3010015211001665100152110016650.204000001001524
20:31:00-
20:31:3010016651001665100166510016650.044000001001665
20:32:0010013591001359100131410013140.281925091001335
20:32:30-
20:33:0010013141001314100131410013140.200000001001314
20:33:3010013141001314100131210013120.294989501001313
20:34:0010013121001312100131110013110.359985001001312
20:34:30-
20:35:0010013111001311100131110013110.200000001001311
20:35:3010013111001311100131110013110.230000001001311
20:36:0010013111001311100095010009503.796165631001163
20:36:3010009501001471100091010013103.838499371001115
20:37:0010013101001311100131010013111.009000261001311
20:37:3010013111001311100131110013110.010000001001311
20:38:0010013111001311100131110013110.019800001001311
20:38:3010013111001311100131110013110.010000001001311
20:39:0010013111001311100131110013114.423970211001311
20:39:30-
20:40:0010013111001311100131110013110.010000001001311
20:40:3010016351001635100163510016350.009983681001635
20:41:0010016651001665100166510016650.124000001001665
20:41:3010016341001634100163410016340.029850001001634
20:42:0010016361001665100131710013170.167000001001529
20:42:3010013281001328100132710013270.200000001001328
20:43:00-
20:43:30-
20:44:0010015121001852100151210018520.192245001001516
20:44:3010015121001512100148110014810.195000001001498
20:45:0010014811001481100148110014810.010000001001481
20:45:30-
20:46:0010015081001508100150810015080.010000001001508
20:46:3010018521002136100185210021360.308635001001954
20:47:0010021501002593100212410023750.618483011002380
20:47:3010025631002934100256310029340.936475521002866
20:48:0010029341002969100293410029690.010100991002969
20:48:3010030001003000100300010030000.020000001003000
20:49:0010029351002935100293510029350.010000001002935
20:49:3010029351003000100293510029350.227000001002938
20:50:0010029351002999100266010026600.015000001002873
20:50:3010022731002560100215010022730.845995501002365
20:51:0010021801002637100218010026370.150885911002211
20:51:3010026511002779100215810026240.369397541002594
20:52:0010026241002624100217310021730.019899011002400
20:52:3010021551002273100199610022730.059232591002222
20:53:0010026771002677100267610026760.020000001002677
20:53:3010022731002634100209910026340.589996001002177
20:54:0010026281002635100262810026350.190000001002631
20:54:3010026121002624100261210026240.130000001002615
20:55:0010020731002463100207310024630.035000001002239
20:55:3010024531002453100245310024530.010000001002453
20:56:00-
20:56:3010024521002452100201010020100.019899011002232
20:57:0010020151002463100201510024530.313192661002441
20:57:3010024531002453100245310024530.077992201002453
20:58:0010020721002453100207210024530.101500001002378
20:58:3010024531002453100197010019702.218385011002420
20:59:0010019701001970100197010019700.100000001001970
20:59:3010019701001970100197010019700.220000001001970
21:00:0010019061001906100190610019060.059994001001906
21:00:3010019061002474100190610024741.571635371002321
21:01:00-
21:01:3010023181002349100186010018600.167799221002308
21:02:0010018001001800100148110014810.270000001001644
21:02:3010011851001210100118510012090.201000001001209
21:03:00-
21:03:3010015001001860100131310018600.159000001001356
21:04:0010018291001830100171410017170.380000001001769
21:04:3010017831001880100171710018800.303485001001761
21:05:0010018801001917100171810017180.220000001001885
21:05:3010017181002000100171810020000.249872011001906
21:06:0010019391001944100129910012990.249995001001836
21:06:30-
21:07:00100190610022781001728100227811.322253331002246
21:07:30100227810022791001519100227814.107332561002229
21:08:0010022671002278100226710022780.591000001002273
21:08:3010020001002000100163710020000.621678001001744
21:09:0010020001002000100155210016410.469955001001748
21:09:30-
21:10:0010016691001669100166910016690.010000001001669
21:10:30-
21:11:0010017291002000100172910020001.611140001001967
21:11:30-
21:12:00-
21:12:3010020001002000100200010020000.320000001002000
21:13:00-
21:13:30-
21:14:00-
21:14:3010020011002001100200110020010.010000001002001
21:15:00-
21:15:3010020011002001100200110020010.005000001002001
21:16:0010022551002415100225510024150.250000001002380
21:16:3010024471002447100200010020000.607621731002018
21:17:0010020001002000100184410018440.147189281001958
21:17:30-
21:18:0010017251001725100150010016360.464899011001656
21:18:3010015001001503100150010015030.020100991001503
21:19:00-
21:19:3010015131001513100151310015130.010000001001513
21:20:0010015051001505100150510015050.010000001001505
21:20:30-
21:21:0010015211001521100129910014001.998958921001401
21:21:3010013301001598100133010015980.329289091001427
21:22:0010015051001505100150510015050.268000001001505
21:22:30-
21:23:00-
21:23:30-
21:24:00-
21:24:3010015051001505100150510015050.002600001001505
21:25:0010012991001299100128610012860.020000001001288
21:25:3010012861001286100128610012860.010000001001286
21:26:0010012861001286100097010009700.424499111001036
21:26:3010010001001000100080010008000.045094391000881
21:27:0010008001000800100050010005000.511999011000634
21:27:3010009681001136100096810011360.625202511001015
21:28:0010006441000676100064410006760.250000001000670
21:28:3010006771000677100067710006770.099890011000677
21:29:0010008401000840100084010008400.200000001000840
21:29:3010008561000856100084010008400.115800001000842
21:30:0010011361001505100084010015050.889566711000909
21:30:3010011001001510100110010015101.044950001001431
21:31:0010015101001510100150410015040.011000001001504
21:31:3010014681001469100146810014690.200000001001468
21:32:0010015041001504100150410015040.320000001001504
21:32:3010016321001654100163210016540.210000001001651
21:33:0010015671001567100095810009580.059995001001060
21:33:3010009581000958100095810009580.030000001000958
21:34:00-
21:34:3010009001000900100063810006381.352074791000832
21:35:0010007161000716100063810006380.210000001000694
21:35:3010006441000644100064410006440.190000001000644
21:36:0010006381000640100063710006400.143910001000638
21:36:3010006401000640100063610006360.065990001000637
21:37:0010006421000642100064210006420.010000001000642
21:37:3010007161001136100071610008650.302113241000905
21:38:00-
21:38:3010008421000842100084210008420.010000001000842
21:39:0010008421001387100084210013870.035000001001231
21:39:3010013241001466100126010012911.170000001001334
21:40:0010008421000865100084210008650.106505241000853
21:40:3010008681000875100086810008740.313113231000872
21:41:0010009121000912100091210009120.010000001000912
21:41:30-
21:42:0010010001001000100091310009130.010000001000997
21:42:3010009121000912100091210009120.010000001000912
21:43:0010009121000912100064010006401.010099011000909
21:43:3010006401000640100050210005020.060899011000613
21:44:0010006401000640100039110003910.166395561000544
21:44:3010003911000841100038510008401.740157061000498
21:45:00100052710005271000384100038410.463558391000386
21:45:30100038410003849998409998401.257542671000147
21:46:00999824100000099982410000000.22500000999983
21:46:3099991410000009998429998420.24463806999970
21:47:009999749999749999749999740.01000000999974
21:47:30100000710000079999749999740.24999500999994
21:48:009999749999749997279997270.33709529999828
21:48:30999727100046799954910004675.820896331000279
21:49:0010004671000636100046710006364.358308711000479
21:49:3010006351000635100060310006030.200000001000619
21:50:00-
21:50:3010006031000603100060310006030.311000001000603
21:51:00-
21:51:3010006031000693100017810006930.542398711000197
21:52:0010007751000775100051010005100.299280071000599
21:52:3010005241001021100052410009580.359899011000988
21:53:0010009581001021100095810010210.002300991001018
21:53:3010009581000958100077510007750.690625061000784
21:54:0010011291001150100112910011500.500000001001140
21:54:3010011491001150100113610011360.177193051001149
21:55:00-
21:55:30-
21:56:0010011501001150100115010011500.010000001001150
21:56:30-
21:57:0010011491001150100114910011500.499600001001149
21:57:3010011501001150100114910011500.250000001001150
21:58:00-
21:58:30-
21:59:0010011491001150100114910011500.430000001001149
21:59:3010011501001150100073510009101.220248861001102
22:00:0010009141000914100081510008150.920000131000848
22:00:3010008151000815100073510007350.202116001000779
22:01:0010006881000688100068810006880.200000001000688
22:01:3010006881000688100052610005260.073000001000627
22:02:0010005341000534100053410005340.010000001000534
22:02:3010005651000565100053410005340.203980001000564
22:03:0010005351000537100052610005261.662800001000528
22:03:3010005261000534100052610005340.054700001000527
22:04:0010005341000534100052910005290.110000001000534
22:04:3010006011000601100060110006010.050000001000601
22:05:0010006071000628100060610006280.240000001000608
22:05:3010007291000729100072910007290.230000001000729
22:06:00-
22:06:3010007281001228100072810007281.048196181001199
22:07:0010011601001228100113210011982.200000001001213
22:07:30-
22:08:0010010391001044100073110007310.198140001001014
22:08:3010007311001100100068610006860.508388431000865
22:09:0010011981001230100119810012300.110000001001227
22:09:30-
22:10:00-
22:10:30-
22:11:00-
22:11:30-
22:12:00-
22:12:30-
22:13:0010013001001318100123110013180.210368871001271
22:13:30-
22:14:0010013181001318100131810013180.010000001001318
22:14:3010013331001333100133310013330.010000001001333
22:15:0010018001001860100180010018600.499000001001820
22:15:3010018601001860100186010018600.010000001001860
22:16:0010018601002001100186010020010.240000001001947
22:16:3010020011002049100200110020496.000000001002049
22:17:0010017151001965100171510019650.031200001001844
22:17:3010022151002215100196510019651.005050001001968
22:18:0010019661001966100196610019660.190000001001966
22:18:3010019661001966100196510019650.400000001001966
22:19:0010019651001965100167510016750.026250001001744
22:19:3010017021001702100170210017020.200000001001702
22:20:00-
22:20:30-
22:21:00-
22:21:30-
22:22:0010017091001709100170910017090.180000001001709
22:22:3010020421002470100204210023185.004830001002171
22:23:0010023181002318100231810023180.010300001002318
22:23:3010023181002366100167310016731.615176821001848
22:24:00-
22:24:3010020761002076100207610020760.500000001002076
22:25:00-
22:25:3010015781001578100157810015780.072741431001578
22:26:0010015791001579100157910015790.200000001001579
22:26:3010020001002000100200010020000.100000001002000
22:27:0010021021002102100207810020780.231000001002099
22:27:3010020761002076100206110020610.200000001002069
22:28:0010020251002052100202510020520.264800001002032
22:28:3010015791002096100157810020960.260000001001896
22:29:0010021091002232100210910021660.406310001002140
22:29:3010020591002059100158310015830.902979701001952
22:30:0010015801002000100157910020000.210000001001600
22:30:3010015841001584100157810015780.390000001001579
22:31:0010015721001572100153910015390.429880011001554
22:31:3010015441001544100154410015440.200000001001544
22:32:00-
22:32:3010015721001729100140010017290.544280171001506
22:33:0010017291001729100172910017290.020000001001729
22:33:30-
22:34:0010016051001605100160510016050.023600001001605
22:34:3010015791001646100157910016460.350000001001617
22:35:0010015791001646100157910016460.070000001001589
22:35:3010018981001899100189810018990.488000001001899
22:36:0010014001001400100140010014000.100000001001400
22:36:3010018001001800100140110014020.163850001001406
22:37:0010014001001400100140010014000.200000001001400
22:37:30-
22:38:0010014011001401100140110014010.010000001001401
22:38:30-
22:39:0010014161001416100141610014160.230000001001416
22:39:3010014411001441100144110014410.200000001001441
22:40:0010014011001401100140110014010.180000001001401
22:40:3010018001001800100180010018000.079600001001800
22:41:0010017991001800100179910018000.289693001001799
22:41:3010018001001800100180010018000.010000001001800
22:42:00-
22:42:3010018001001800100180010018000.083773001001800
22:43:00-
22:43:3010018001001800100180010018000.010000001001800
22:44:0010018001001800100180010018000.200000001001800
22:44:30-
22:45:0010018001001800100180010018000.214973001001800
22:45:3010018001001800100153210015320.116933131001766
22:46:0010017821001782100178210017820.011000001001782
22:46:3010017821001800100178210018000.241000001001793
22:47:0010018001001800100180010018000.200000001001800
22:47:3010018001001800100180010018000.180000001001800
22:48:0010018001001800100180010018000.005000001001800
22:48:3010018001001800100180010018000.200000001001800
22:49:0010018001001800100180010018000.210000001001800
22:49:3010018001001800100180010018000.059900001001800
22:50:0010016661001666100166610016660.008000001001666
22:50:30-
22:51:0010018001001800100180010018000.429600001001800
22:51:3010016001001600100160010016000.004985051001600
22:52:00-
22:52:3010016001001600100160010016000.081000001001600
22:53:00-
22:53:3010016001001600100160010016000.010000001001600
22:54:0010016001001600100160010016000.200000001001600
22:54:3010016001001600100140010014002.293485421001401
22:55:00-
22:55:3010016001001800100160010018001.588193471001748
22:56:0010018001001900100180010019000.440000001001809
22:56:30-
22:57:0010019001002000100190010020001.002297871002000
22:57:3010020001002000100200010020000.414702131002000
22:58:0010020001002000100200010020000.104962391002000
22:58:3010020001002000100200010020000.079800001002000
22:59:0010020001002000100200010020000.059724021002000
22:59:3010020001002000100200010020000.060000001002000
23:00:0010020001002000100200010020000.054996701002000
23:00:3010020001002060100200010020600.201029281002060
23:01:00-
23:01:3010020001002000100200010020000.010000001002000
23:02:0010020001002000100200010020000.200000001002000
23:02:3010020001002000100190010019002.102000001001948
23:03:0010018611001861100186110018610.010000001001861
23:03:3010018131001813100181310018130.200000001001813
23:04:0010019001002000100190010020000.199700001001958
23:04:3010018181002000100181810020000.076652141001998
23:05:0010020001002000100200010020000.100000001002000
23:05:3010020001002000100200010020000.129634201002000
23:06:0010020001002000100200010020000.350000001002000
23:06:3010019001001900100190010019000.996109001001900
23:07:0010020001002000100200010020001.571694651002000
23:07:3010020001002000100200010020000.251000001002000
23:08:0010020001002000100200010020000.010000001002000
23:08:3010020001002000100200010020000.200000001002000
23:09:0010020001002000100190010019000.013891001001972
23:09:30-
23:10:00-
23:10:30-
23:11:0010020001002000100200010020000.241000001002000
23:11:3010020001002000100200010020001.084000001002000
23:12:0010020001002000100200010020000.200000001002000
23:12:3010020001002000100200010020001.051713131002000
23:13:0010020001002000100200010020001.985100001002000
23:13:30-
23:14:0010020001002000100200010020000.310000001002000
23:14:3010020001002000100190010019001.290000001001922
23:15:00-
23:15:3010019991002000100199910020000.299869001002000
23:16:0010020001002000100200010020000.230000001002000
23:16:3010020001002000100150010015000.803197011001687
23:17:0010015471001547100154710015470.300000131001547
23:17:3010015471001547100154710015470.200000001001547
23:18:00-
23:18:3010015511001551100155110015510.010000001001551
23:19:0010015471001547100154710015470.012380001001547
23:19:30-
23:20:0010015471001547100154710015470.250000001001547
23:20:3010015471001547100154710015470.011087361001547
23:21:00-
23:21:3010015471001547100150010015000.080000001001529
23:22:0010015471001547100154710015470.120000001001547
23:22:3010015471001547100150010015000.339612001001521
23:23:0010015001001500100140010014000.128790221001488
23:23:3010014001001400100140010014000.409080031001400
23:24:0010014001001648100140010016480.334864961001550
23:24:3010014011001401100140110014010.057994701001401
23:25:0010014011001401100136210013620.109894011001370
23:25:3010013621001362100131810013180.190000001001319
23:26:0010013831001383100138310013830.010000001001383
23:26:3010013851001385100092510009251.332437991001272
23:27:0010009251001188100092510010000.487005001000969
23:27:3010008661000866100086610008660.020000001000866
23:28:0010008661000866100086610008660.010000001000866
23:28:3010006661000666100066610006660.019898011000666
23:29:0010006661000666100066610006660.029500001000666
23:29:30-
23:30:001000611100079899996999996918.815515031000063
23:30:30999862100000399986110000000.92000000999953
23:31:00-
23:31:3010000821000082100001810000180.160000001000078
23:32:00-
23:32:30-
23:33:00999981100000499998010000040.30000000999989
23:33:3010000251000065100002510000650.390000001000043
23:34:00-
23:34:3010001801000180100018010001800.200000001000180
23:35:0010001821000182100018210001820.210000001000182
23:35:3010004111000417100041110004170.242000001000417
23:36:0010004821000482100048210004820.200000001000482
23:36:3010004891000489100048910004890.396760001000489
23:37:0010005091000509100050910005090.210000001000509
23:37:3010004781000478100047810004780.010000001000478
23:38:0010004881000488100048710004870.200000001000488
23:38:3010005221000523100052210005220.420000001000523
23:39:00-
23:39:3010005221000522100052210005220.010000001000522
23:40:0010005631000967100056310009670.112000001000930
23:40:3010009671000967100096710009670.040000001000967
23:41:0010009671000967100096710009670.028000001000967
23:41:30-
23:42:0010009671001172100096710011720.501085001000967
23:42:3010011511001151100115110011510.200000001001151
23:43:00-
23:43:3010010631001063100106310010630.010000001001063
23:44:0010010901001108100109010011080.245000001001091
23:44:3010011051001105100110010011001.400000001001101
23:45:0010010541001054100104910010490.246685791001050
23:45:3010010441001044100104410010440.250000001001044
23:46:0010010491001049100062110006210.012500001000707
23:46:3010005231000523100052210005230.355000001000523
23:47:00-
23:47:3010005231000523100052310005230.020500001000523
23:48:0010005231000523100047910004790.028350001000507
23:48:3010006721000672100067210006720.200000001000672
23:49:0010006301000630100063010006300.010000001000630
23:49:3010006721000672100067210006720.001000001000672
23:50:0010006771000677100067710006770.010000001000677
23:50:3010006771000677100067710006770.005000001000677
23:51:0010006751000675100067510006750.010000001000675
23:51:3010009081000963100090710009620.929000001000920
23:52:0010011131001299100111310012990.079280001001129
23:52:3010012991001300100129910013000.679000001001299
23:53:0010011201001120100112010011200.247544801001120
23:53:30-
23:54:00-
23:54:30-
23:55:0010011201001120100112010011200.020000001001120
23:55:30-
23:56:00-
23:56:3010011571001467100112010014670.258100001001214
23:57:0010015001001500100150010015000.501000011001500
23:57:3010015001002000100150010020000.355800131001934
23:58:0010020001002050100187010020502.864240131001964
23:58:3010019081002470100190810024702.434669481002098
23:59:0010024701002851100247010028511.479900001002516
23:59:3010028781003040100256010025603.821375831002939
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.