暗号資産価格データベース


2020年07月22日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00100357310048589993821001500158.876690811001053
00:30:001001500100185499776299861355.03912681999728
01:00:00998613100016899700099980042.76739436998250
01:30:009998011000721999083100040121.18829285999852
02:00:0010004011001660999229100100147.415270011000184
02:30:0010010011001001999923100095211.356327701000341
03:00:00100087110020621000322100206213.735236651001635
03:30:001002062100324710004031003247143.632380781001777
04:00:00100308910033011001274100154926.166591371002549
04:30:001001512100151299906510001459.046224371000300
05:00:00100014610016911000146100149314.753586811001097
05:30:00100134610014941000321100149325.174543571001349
06:00:00100149310032021000942100155559.297405611001684
06:30:00100150010025761000500100257412.610380211001346
07:00:00100256810030001001786100279210.211023641002486
07:30:00100279210044901002581100325060.821992051003612
08:00:00100325010039891002802100350035.828386021003404
08:30:00100312810038511002888100385158.611047031003409
09:00:00100388810040571001454100193150.541149101002342
09:30:00100196710026041000500100060457.677919301001380
10:00:0010006661002500999800100246347.744890781000940
10:30:00100222810038001001100100110048.592286251002143
11:00:00100102910019101000437100186042.565823571001213
11:30:00100185410020001000400100146139.380480191001057
12:00:00100127510022751000400100225471.713269151001765
12:30:00100221210022121001000100123078.197697921001880
13:00:001001567100216410003321001988133.242802201000917
13:30:00100181210030461000464100046478.199213531001667
14:00:0010005001000768999251100055791.371707561000085
14:30:001000401100054999910099978090.491795081000106
15:00:009997801000800999499100080030.96540254999987
15:30:001000800100092099965799992454.234754541000530
16:00:009997811001423998000100142394.53528429999240
16:30:0010015001002455992345996000214.63847846997098
17:00:00996183998347995077998207205.97250959997336
17:30:0099824399911499760099870021.93944993998640
18:00:0099833699999999798799938734.46279301999142
18:30:00999387100000099840099874729.29837347999201
19:00:0099841899970099818199939023.86925290999193
19:30:009994431003081999099100130099.592865911001257
20:00:00100130010020001001154100149519.059315301001672
20:30:00100151010030001000910100197024.016483691001629
21:00:00100190610024741000500100084039.312283541002040
21:30:0010011361001654999549100091038.141349051000580
22:00:00100091410024701000526100158326.801327561001688
22:30:00100158010020001001400100200012.698232661001673
23:00:00100200010020601000666100066618.634130521001813
23:30:0010006111003040999861100256040.039306201000880
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.