暗号資産価格データベース


2020年07月22日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010035731003713100357310037130.152000001003619
00:00:1510037521004330100354010035405.015400001004221
00:00:3010037131003713100371310037130.010000001003713
00:00:45-
00:01:0010042831004298100428310042980.479702401004295
00:01:1510041621004582100416210044002.296471361004443
00:01:3010044001004401100440010044002.303528641004400
00:01:4510044001004400100440010044000.015000001004400
00:02:0010044001004400100440010044000.002000001004400
00:02:15-
00:02:3010045001004858100440010048580.162300001004559
00:02:45-
00:03:0010046131004857100461310048570.200000001004795
00:03:1510047901004791100479010047910.200000001004790
00:03:30-
00:03:4510047941004794100479410047940.400000001004794
00:04:00-
00:04:1510047521004752100475210047520.010000001004752
00:04:3010045001004500100411010041100.943800001004114
00:04:4510041101004530100400010044900.285900001004196
00:05:0010041751004176100417510041760.200000001004175
00:05:15-
00:05:30-
00:05:4510035001003500100348410034840.515600001003498
00:06:0010031421003142100314210031420.280000001003142
00:06:1510031421003220100281410031131.189955801003042
00:06:3010031131003142100281410028451.188902071003062
00:06:45-
00:07:0010028141002814100281410028140.537508241002814
00:07:1510029801003113100281610028160.032000001003012
00:07:3010028151002815100281510028150.040000001002815
00:07:4510028841002884100288410028840.010000001002884
00:08:00-
00:08:1510029251003000100292510030000.160000001002967
00:08:3010030001003000100281410028140.202936161002835
00:08:4510030001003000100281610028160.400916001002908
00:09:0010030001003000100300010030000.010000001003000
00:09:15-
00:09:3010030001003000100300010030000.010000001003000
00:09:4510028161003000100281610030000.010000001002982
00:10:0010030151003018100301510030180.200000001003017
00:10:15-
00:10:3010028311002831100282210028220.202000001002822
00:10:4510025461002613100195010020002.851360571002057
00:11:0010021131002113100200010020000.755075251002007
00:11:15-
00:11:3010019491002000100138910013891.359624751001558
00:11:4510014641002110100143210014730.759000001001459
00:12:0010015781001905100080710019045.579901991001025
00:12:1510010881001091100108810010910.155253751001090
00:12:3010010971001496100109610014960.250000001001177
00:12:4510011101001110100080710008072.400000001000982
00:13:00100149210015001000350100035020.194307341000827
00:13:1510007041001070100035010010702.430892671000562
00:13:3010011131001364100111310013640.100000001001239
00:13:4510010001001000100100010010000.005000001001000
00:14:0010010061001006100100610010060.010000001001006
00:14:1510010061001006100100610010060.410000001001006
00:14:3010010061001006100100610010060.009000001001006
00:14:4510010441001044100104410010440.320000001001044
00:15:0010013801001380100134210013460.479496401001362
00:15:15-
00:15:3010013461001400100134610014004.854794561001378
00:15:4510014001001400100130010013002.309508621001391
00:16:0010013801001381100138010013810.518530001001380
00:16:15100138110015231000000100136638.910000001000208
00:16:3010006871001058999382100105819.704917991000046
00:16:4510010581001058100048310004832.681750161000896
00:17:0010010581001061100105810010613.755269631001061
00:17:1510010611001061100106110010618.659360511001061
00:17:3010010611001114100106110011140.150000001001112
00:17:4510013001001300100130010013000.100000001001300
00:18:0010013001001300100130010013000.310000001001300
00:18:1510011311001131100092610009260.317630141001093
00:18:30-
00:18:4510009251000925100061310006130.229060001000655
00:19:0010006001000925100060010009252.919000001000615
00:19:1510009251000925100092510009250.200000001000925
00:19:3010009251000925100056110006920.550000001000681
00:19:4510009241000924100092410009240.210000001000924
00:20:0010006001000600100050010005000.195000001000552
00:20:1510009241000924100092410009240.149860001000924
00:20:3010007901000790100079010007900.240000001000790
00:20:4510009251001400100092510014002.120000001000996
00:21:0010013991001399100139810013980.110000001001398
00:21:1510013981001400100114410011441.455300391001374
00:21:3010011441001144100114410011440.100000001001144
00:21:4510013331001333100133310013330.010000001001333
00:22:0010014001001400100100310010030.410000001001197
00:22:1510010041001004100100010010000.110000001001004
00:22:3010010001001003100100010010030.015390001001001
00:22:4510011441001400100114410014000.352469161001335
00:23:0010010301001400100103010014000.689900001001370
00:23:1510014001001400100140010014000.500000001001400
00:23:3010014001001400100140010014000.010000001001400
00:23:4510014001001400100140010014000.010000001001400
00:24:0010014001001400100140010014000.300000001001400
00:24:1510014001001400100140010014002.459070451001400
00:24:3010014001001400100140010014000.046746911001400
00:24:45-
00:25:0010011511001242100092110009211.445587941001078
00:25:1510009211001286100092110012860.190180001001258
00:25:3010013271001400100132710013931.510000001001351
00:25:45-
00:26:0010013931001393100139310013930.650000001001393
00:26:1510009911000991100080010008000.233000001000929
00:26:3010008001000800100080010008000.320000001000800
00:26:4510008001000800100080010008000.368000001000800
00:27:0010008001001152100080010011451.341000001000804
00:27:1510008981000898100089610008960.346100001000897
00:27:30-
00:27:45-
00:28:0010010001001000100100010010000.050000001001000
00:28:1510010001001000100100010010000.012000001001000
00:28:3010010001001070100100010010700.202000001001035
00:28:4510010701001070100107010010700.102000001001070
00:29:0010010701001070100107010010700.098000001001070
00:29:15-
00:29:30-
00:29:4510010701001500100107010015000.610430961001341
00:30:0010015001001500100150010015000.061569041001500
00:30:15-
00:30:3010015001001500100150010015000.100000001001500
00:30:45-
00:31:00-
00:31:1510016131001613100161210016120.032566521001613
00:31:3010016121001612100161210016120.027433481001612
00:31:4510016121001612100161210016120.005000001001612
00:32:0010016111001854100161110018541.000000001001648
00:32:1510016121001837100161210017840.425000001001803
00:32:3010017461001750100174610017500.149000001001748
00:32:4510011201001120100070010009012.200000001000866
00:33:0010011131001113100111310011130.050000001001113
00:33:1510011131001113100099910009991.785466061001026
00:33:3010011131001113100089810008981.919073941000993
00:33:4510006131000613100061310006130.530000001000613
00:34:0010006851000685100050010006700.899300001000638
00:34:1510006681000700100066710007000.294600001000678
00:34:3010006981000698100069810006980.010000001000698
00:34:45-
00:35:00-
00:35:1510007081000708100069810006980.200000001000700
00:35:3010006991000699100069810006980.160000001000699
00:35:45-
00:36:0010006981000698100069810006980.090000001000698
00:36:15-
00:36:3010006981000698100069810006980.200000001000698
00:36:4510009961000996100099610009960.060000001000996
00:37:0010007381000738100069810006982.110000001000710
00:37:1510006671000667100066710006670.010000001000667
00:37:3010006981000698100069810006980.070000001000698
00:37:4510006981000698100069810006980.537328831000698
00:38:00-
00:38:1510005001000500100050010005001.000000001000500
00:38:3010005001000500100050010005000.162000001000500
00:38:4510005001000500100050010005000.050000001000500
00:39:0010005001000500100050010005000.200000001000500
00:39:1510005001000500100050010005000.010000001000500
00:39:30-
00:39:4510005001000500100050010005000.279000001000500
00:40:00-
00:40:15-
00:40:3010005001000500100050010005000.200000001000500
00:40:45-
00:41:00-
00:41:1510005071000507100009110000911.067811271000163
00:41:30-
00:41:4510001881000188100015710001570.200000001000173
00:42:00-
00:42:15-
00:42:3010001571000157100006610000660.450000001000147
00:42:45-
00:43:0010001291000138100012910001380.260000001000136
00:43:1510001381000138100013810001380.119900001000138
00:43:3010001391000139100013910001390.010000001000139
00:43:4510001401000140100010810001080.500000001000134
00:44:0010001391000139100010810001390.419000001000113
00:44:15100013910001399996389996380.53710000999964
00:44:309997549997989997549997980.19000000999775
00:44:45999754100033799961710003373.45000000999786
00:45:009997809997809997809997800.10000000999780
00:45:1510001801000180100017710001770.250000001000178
00:45:30-
00:45:45-
00:46:00100016410001649999999999990.040000001000123
00:46:15-
00:46:309999959999959999959999950.01000000999995
00:46:4510000001000000100000010000000.100000001000000
00:47:0010000811000081100008110000810.020000001000081
00:47:1510000811000185100008110001851.030000001000136
00:47:3010002851000285100028510002850.030000001000285
00:47:4510002851000285100028510002850.020000001000285
00:48:0010002851000285100028510002850.007000001000285
00:48:1510002851000285100028510002850.443000001000285
00:48:3010002901000290100028010002803.316500131000281
00:48:4510000831000370100008310003700.025000001000313
00:49:00-
00:49:151000281100056099999510004691.371700001000188
00:49:30-
00:49:4510004691000593100046910005930.087600001000470
00:50:0010005001000500100050010005000.010000001000500
00:50:1510005001000500100050010005000.010000001000500
00:50:3010005001000500100050010005000.008700001000500
00:50:4510005001000670100050010006700.055477541000615
00:51:0010003421000342100024210002421.000000001000299
00:51:1510006451000645100064510006450.007283531000645
00:51:3010005931000593100054710005470.210044001000549
00:51:45-
00:52:0010003711000371100037110003710.200000001000371
00:52:1510003711000371100011310001130.100000001000242
00:52:3010003711000471100037110004710.350000001000400
00:52:4510004441000445100044410004450.100000001000445
00:53:0010004391000439100043910004390.200000001000439
00:53:1510004671000467100046710004670.010000001000467
00:53:3010000471000047100000010000000.720000001000042
00:53:4599995910001719999429999420.61190000999949
00:54:009996819996819996689996680.70000000999678
00:54:15999620100005399961610000000.27580000999972
00:54:30100000010000009999699999690.23000000999972
00:54:45-
00:55:009998229998229998229998220.17350000999822
00:55:15-
00:55:30-
00:55:459996699996699988569990006.50860420999093
00:56:009993769993769993769993760.10200000999376
00:56:159992799993069992799993060.19000000999292
00:56:309991139991139991139991130.05000000999113
00:56:45-
00:57:00-
00:57:159990009990009988889988880.21300000998947
00:57:309990009990009982779982771.98682675998656
00:57:459984629984629977629984304.43419152998009
00:58:009985129986139985089986131.47000000998527
00:58:159986139988009985809985801.61000000998594
00:58:309988909988909988909988900.10000000998890
00:58:459986449986459986139986450.50000000998627
00:59:009981139981139981139981130.05000000998113
00:59:15-
00:59:309982089982139981139981132.51200000998127
00:59:459984999986139984999986131.45785000998574
01:00:009986139986139986139986130.29200000998613
01:00:159986139986139986139986130.10349000998613
01:00:309985829985869985689985680.25000000998581
01:00:45-
01:01:009985759985759985759985750.20000000998575
01:01:159986139986139986139986130.02700000998613
01:01:309986139988909984169986130.28016335998613
01:01:459986139992409986139992402.61502170998686
01:02:009992359992409988989988981.09070000998926
01:02:159992359992359987209987200.20000000998978
01:02:309992719992719992719992710.00500000999271
01:02:459991029991029991029991020.20000000999102
01:03:00-
01:03:159986139986139986139986130.08000000998613
01:03:309987099987099980009980001.64990000998046
01:03:459980009980009976139978684.94350859997928
01:04:009978329978329978329978320.01000000997832
01:04:159975539975539970009975003.62263280997326
01:04:309974969975009974969975000.03348051997499
01:04:459975009975009975009975000.04000000997500
01:05:009975009975009975009975000.01000000997500
01:05:15-
01:05:309974979974979973389973380.22000000997483
01:05:459973669973669973669973660.10000000997366
01:06:00-
01:06:159974009981679974009981351.75500000997527
01:06:309982909982909981139982900.97000000998281
01:06:459982899982899981139981462.52200000998132
01:07:00-
01:07:159982099982319982099982100.24000000998213
01:07:309984789984789984789984780.00500000998478
01:07:459982109983679982109982980.04970000998259
01:08:009980009980009980009980000.03000000998000
01:08:159979209979209972279972272.23990001997646
01:08:309977299977299977299977290.02000000997729
01:08:459977489977489977489977480.02000000997748
01:09:00-
01:09:159976899976959976899976950.21000000997689
01:09:30-
01:09:459976519976519976519976510.19000000997651
01:10:009971139971139970009970000.10350000997065
01:10:159971689977489970009977483.63500050997053
01:10:309974389974389974389974380.12240000997438
01:10:459971959971959971959971950.04680000997195
01:11:009975419975439975409975400.95230000997542
01:11:159971959971989971959971970.34000000997197
01:11:309972339972339972339972330.06870000997233
01:11:459976519977489976519977480.71499950997747
01:12:009982299982299976519976510.12000000997747
01:12:159983259983429981139981130.30000000998293
01:12:30-
01:12:459981139981139981139981130.01000000998113
01:13:00-
01:13:159981139981139981139981130.00100000998113
01:13:30-
01:13:459981139981139980009980000.32000000998054
01:14:009980009980009980009980000.48000000998000
01:14:159985589985589985589985580.12000000998558
01:14:309985899985939985899985930.18000000998591
01:14:45-
01:15:009983139983139983139983130.00770580998313
01:15:15-
01:15:309982709982709982709982700.01000000998270
01:15:45-
01:16:00-
01:16:159986039986039986039986030.20100000998603
01:16:30-
01:16:459986139986139986139986130.05000000998613
01:17:009986039986039986039986030.01001702998603
01:17:159986039987629986039987620.10400000998731
01:17:309989849989959989849989930.70710000998987
01:17:45-
01:18:009989939989959986249986240.40050000998902
01:18:159989959990629989959990620.31680000999027
01:18:309990629991139990629991130.40000000999068
01:18:459993509993769993509993760.04515532999367
01:19:009993769993769993769993760.10000000999376
01:19:159993689993769993689993760.03000000999373
01:19:309993769993769993689993680.01967000999372
01:19:459990009990009986139989830.16370000998685
01:20:009985009985009982909982900.98000000998470
01:20:159983669987739983659983660.33885900998377
01:20:30-
01:20:459983659983659983659983650.15000000998365
01:21:00-
01:21:159984629984629984629984620.20000000998462
01:21:30-
01:21:45-
01:22:00-
01:22:15-
01:22:30-
01:22:459985279985279985279985270.20000000998527
01:23:00-
01:23:159991139991139991139991130.04101134999113
01:23:30-
01:23:459993759993759993759993750.14000000999375
01:24:009993759993769993759993760.56000000999376
01:24:159993769993769993769993760.24970200999376
01:24:309993769999009993769999000.20403468999553
01:24:45-
01:25:009999009999009999009999000.50541000999900
01:25:15-
01:25:309999009999009998009998002.06690845999861
01:25:459999349999349998009998050.23750655999823
01:26:00-
01:26:15-
01:26:309998009998009998009998000.19000000999800
01:26:4510000001000023100000010000230.280000021000004
01:27:00999999100016899999910001680.466560241000149
01:27:15-
01:27:30-
01:27:45100000010000009998389998380.12000000999865
01:28:009998069998069998069998060.01000000999806
01:28:15-
01:28:309999629999629999629999620.10200000999962
01:28:45-
01:29:009999519999519999519999510.19000000999951
01:29:15-
01:29:309999519999519999519999510.01000000999951
01:29:459998389998389998009998001.22055698999803
01:30:009998019998019998009998000.42944302999800
01:30:15-
01:30:309997879997879997879997870.01000000999787
01:30:45-
01:31:009997539997559997539997550.20000000999753
01:31:159997549997549997549997540.01000000999754
01:31:309997549997559997549997550.20155000999754
01:31:45-
01:32:009997559997559997559997550.09845000999755
01:32:15-
01:32:30-
01:32:45-
01:33:00-
01:33:159997549997559997549997550.15850000999754
01:33:30-
01:33:45-
01:34:009997559997559997559997550.01000000999755
01:34:159995259995259995249995240.50000013999524
01:34:30-
01:34:459996489996489995239995230.56200013999546
01:35:00-
01:35:159995239995239995239995230.23698800999523
01:35:30-
01:35:459995239995239995239995230.06301174999523
01:36:00-
01:36:159994889994899994889994890.17000000999488
01:36:30-
01:36:459993769993769993769993760.20000000999376
01:37:00-
01:37:15-
01:37:309990839990839990839990830.50000000999083
01:37:459993769996409993769996401.86633560999540
01:38:00-
01:38:15-
01:38:30-
01:38:45-
01:39:00-
01:39:159999499999509999499999500.20000000999950
01:39:309999509999509999509999500.17000000999950
01:39:45-
01:40:009999499999509999499999500.20000000999950
01:40:159996409996409996409996400.30000000999640
01:40:309999509999509999509999500.02500000999950
01:40:459999499999499999499999490.01000000999949
01:41:00-
01:41:159999499999509999499999500.20000000999950
01:41:30-
01:41:45-
01:42:009996409996409996409996400.03000000999640
01:42:15-
01:42:30-
01:42:459993779993779993769993760.50000013999376
01:43:009994929994929994929994920.00120054999492
01:43:15-
01:43:309994579994929994579994920.10000000999478
01:43:459994929995009994929995000.32479946999494
01:44:00-
01:44:159994929994929994929994920.06900000999492
01:44:30-
01:44:45-
01:45:00-
01:45:159995629995629994529994520.18000000999513
01:45:30-
01:45:45-
01:46:00-
01:46:15-
01:46:309995559999509995559999501.93441687999919
01:46:45999950100000099995010000001.20258313999952
01:47:00100000010000009999699999690.25000000999998
01:47:159997789997789997789997780.02000000999778
01:47:309997509997509997509997500.18000000999750
01:47:45-
01:48:00-
01:48:15-
01:48:309997509997509997509997500.01000000999750
01:48:459997509997509997509997500.01000000999750
01:49:00-
01:49:15-
01:49:30-
01:49:4510000001000000100000010000000.220000001000000
01:50:0010000001000000100000010000000.040000001000000
01:50:1510000001000000100000010000000.101441681000000
01:50:3010000001000000100000010000000.550720331000000
01:50:4510000001000000100000010000000.020000001000000
01:51:00100000010000009999999999990.026000001000000
01:51:159999999999999999929999991.73000000999997
01:51:3010000001000000100000010000000.150000001000000
01:51:4510000001000000100000010000000.064720381000000
01:52:0010000001000000100000010000000.010000001000000
01:52:15-
01:52:3010000001000000100000010000000.200000001000000
01:52:45-
01:53:0010000001000000100000010000000.200000001000000
01:53:15-
01:53:3010000001000000100000010000000.230000001000000
01:53:45-
01:54:00100000010000009996649996640.60000000999776
01:54:15-
01:54:30100000010000009996339996330.42000000999698
01:54:459996339996339996209996201.37000000999630
01:55:00-
01:55:159997209997209997209997200.20000000999720
01:55:30-
01:55:459997639997639997639997630.24000000999763
01:56:0010000001000349100000010002470.818120461000020
01:56:15-
01:56:3010003491000349100034910003490.014000001000349
01:56:4510003181000349100031810003490.300600001000324
01:57:0010003181000318100031810003180.059110001000318
01:57:15-
01:57:3010003181000349100031810003490.070000001000331
01:57:45-
01:58:00-
01:58:1510003181000318100031810003180.160000001000318
01:58:3010003181000318100031810003180.238622001000318
01:58:4510003901000390100039010003900.013000001000390
01:59:00-
01:59:1510003901000721100039010007210.420000001000650
01:59:3010006581000689100040110004010.945136221000443
01:59:4510004011000401100040110004010.643543031000401
02:00:0010004011000401100040110004010.402000001000401
02:00:15-
02:00:3010004011000401100040110004010.915969721000401
02:00:4510004011000401100040110004010.060049991000401
02:01:0010004011000401100040110004012.974301041000401
02:01:1510003491000349100034910003490.782378001000349
02:01:3010003471000347100034710003470.050000001000347
02:01:4510002991000300100029910003000.205860001000300
02:02:0010003001000300100030010003000.200000001000300
02:02:15-
02:02:3010003001000300100030010003000.060000001000300
02:02:4510003001000300100030010003000.160000001000300
02:03:00-
02:03:1510003001000300100030010003000.010000001000300
02:03:3010002201000220100022010002200.002000001000220
02:03:45-
02:04:00-
02:04:15-
02:04:3010002201000220100022010002200.002000001000220
02:04:45-
02:05:00-
02:05:15-
02:05:30-
02:05:45-
02:06:00-
02:06:15-
02:06:30-
02:06:45-
02:07:0010000501000050100005010000500.059800001000050
02:07:15-
02:07:30-
02:07:4510000231000023100002310000230.630000001000023
02:08:00100000110000019999009999004.50000000999977
02:08:15-
02:08:30-
02:08:45-
02:09:00-
02:09:159999009999009999009999000.02100000999900
02:09:30-
02:09:45-
02:10:00-
02:10:159999009999009999009999000.01000000999900
02:10:30-
02:10:459999009999009999009999000.05000000999900
02:11:00-
02:11:159999009999009999009999000.01000000999900
02:11:309998999998999998999998990.20000000999899
02:11:459996649996649996649996640.01000400999664
02:12:009995579995579994649994640.21200000999480
02:12:15-
02:12:309994659994659994659994650.00100000999465
02:12:459994659994659994659994650.01000000999465
02:13:00-
02:13:159997639997639997639997630.04800000999763
02:13:309994649994649994649994640.60612056999464
02:13:459994649994649994649994640.20000000999464
02:14:009994649994649994649994641.40000000999464
02:14:159994649997109994649997100.61369800999630
02:14:30-
02:14:459997509997509997509997500.01000000999750
02:15:00-
02:15:15-
02:15:309997509997509997509997500.08000000999750
02:15:459997529997529997529997520.20000000999752
02:16:00-
02:16:15-
02:16:309997539997539997539997530.23000000999753
02:16:459997539997539997539997530.01150000999753
02:17:009997539997539997539997530.20000000999753
02:17:159994649994649993769993762.74387957999454
02:17:309993769993769992299992291.03560278999289
02:17:45-
02:18:009995249995249994659994650.03000000999485
02:18:15-
02:18:30-
02:18:45-
02:19:00-
02:19:15-
02:19:309994629994629994629994620.01000000999462
02:19:45-
02:20:009994649994649994649994640.15000000999464
02:20:159994659994659994659994650.01000000999465
02:20:30-
02:20:459994659994659994659994650.00322000999465
02:21:00-
02:21:15-
02:21:309994659994659994659994650.30000000999465
02:21:45-
02:22:00-
02:22:159994209994209994209994200.20000000999420
02:22:30-
02:22:459994889994889994579994570.20000000999473
02:23:00-
02:23:159995579998169995579998160.68020000999747
02:23:30-
02:23:459998161001000999816100100015.411648081000003
02:24:0010005231000523100052310005230.050000001000523
02:24:1510009991000999100049310004931.486166471000670
02:24:30-
02:24:4510005931000593100056210005620.200000001000578
02:25:0010009981000998100099810009980.010000001000998
02:25:1510009981000998100099810009980.200000001000998
02:25:30-
02:25:45-
02:26:00-
02:26:1510009831000999100098310009990.220000001000993
02:26:3010009981001660100099110014287.902871801001012
02:26:4510013701001370100137010013700.010000001001370
02:27:0010014221001422100142210014220.010000001001422
02:27:15-
02:27:30-
02:27:45-
02:28:0010014191001419100141910014190.200000001001419
02:28:15-
02:28:3010013871001387100138710013870.200000001001387
02:28:4510010011001001100100110010011.000000001001001
02:29:00-
02:29:1510010011001001100100110010010.001000001001001
02:29:30-
02:29:4510010011001001100100110010010.013000001001001
02:30:0010010011001001100100110010010.500000001001001
02:30:15-
02:30:3010009951000995100099510009950.100000001000995
02:30:4510005611000561100052310005230.020000001000542
02:31:00-
02:31:1510005011000501100042210004220.660000001000494
02:31:30-
02:31:45-
02:32:00-
02:32:1510004211000422100042110004220.210000001000422
02:32:3010004221000422100042210004220.419008001000422
02:32:4510004211000421100042110004210.031800001000421
02:33:0010004211000422100042110004220.200000001000422
02:33:1510004221000422100042210004220.012000001000422
02:33:3010004221000422100042210004220.060721161000422
02:33:4510004221000422100042210004220.020000001000422
02:34:0010004221000422100029610002960.740000001000334
02:34:15-
02:34:30-
02:34:45-
02:35:00-
02:35:15-
02:35:30-
02:35:4510004221000422100000110000010.010970001000039
02:36:0010000001000296100000010002960.310800001000286
02:36:15-
02:36:30-
02:36:45-
02:37:00-
02:37:15-
02:37:30-
02:37:45-
02:38:00-
02:38:15-
02:38:30-
02:38:4510000001000000100000010000000.090000001000000
02:39:00-
02:39:1510000011000001100000110000010.010000001000001
02:39:30-
02:39:4510000011000001100000110000010.010000001000001
02:40:0010000011000001100000110000010.029900001000001
02:40:15-
02:40:3010000011000001100000110000010.200000001000001
02:40:4510000021000002100000110000010.200000001000002
02:41:0010000031000003100000310000030.200000001000003
02:41:15-
02:41:3010004201000420100009910004200.880124011000413
02:41:4510004201000420100042010004200.020000001000420
02:42:0010004201000422100042010004220.145346831000420
02:42:15-
02:42:30-
02:42:45-
02:43:0010005131000513100042710004270.200000001000444
02:43:15-
02:43:3010008821000922100087410009220.250000001000890
02:43:45-
02:44:00-
02:44:1510009181000951100091810009510.230000001000934
02:44:3010009221000922100092210009220.270000001000922
02:44:4510006271000627100057810005780.586104201000625
02:45:00-
02:45:15-
02:45:30-
02:45:4510005781000578100057810005780.080000001000578
02:46:0010004271000427100042310004230.150000001000426
02:46:15-
02:46:3010000231000023100000010000002.620000001000000
02:46:4510000001000000100000010000000.007050001000000
02:47:00-
02:47:15-
02:47:30-
02:47:45999999100000099999910000000.200000001000000
02:48:009999239999239999239999230.05000000999923
02:48:1510000001000000100000010000000.039013001000000
02:48:3010000001000000100000010000000.046987001000000
02:48:45-
02:49:0010000311000031100000110000030.537200001000008
02:49:15-
02:49:30-
02:49:45-
02:50:0010006561000656100042310004230.025000501000470
02:50:1510004231000423100042310004230.010000001000423
02:50:30-
02:50:45-
02:51:0010007431000743100061710006170.110000001000732
02:51:1510007371000737100073710007370.001500001000737
02:51:30-
02:51:4510004431000443100044310004430.160000001000443
02:52:00-
02:52:15-
02:52:3010004401000441100044010004410.200000001000440
02:52:45-
02:53:00-
02:53:15-
02:53:3010004421000442100044210004420.150000001000442
02:53:45-
02:54:00-
02:54:15-
02:54:30-
02:54:45-
02:55:0010004681000468100046810004680.200000001000468
02:55:15-
02:55:30-
02:55:4510004131000413100041310004130.010000001000413
02:56:00-
02:56:1510004421000442100044210004420.004000001000442
02:56:30-
02:56:4510003981000398100039810003980.040000001000398
02:57:00-
02:57:15-
02:57:30-
02:57:45-
02:58:00-
02:58:15-
02:58:3010005001000500100050010005000.020000001000500
02:58:45-
02:59:0010009911000991100062310006230.051100001000631
02:59:15-
02:59:30-
02:59:4510009531000953100095210009520.027703001000953
03:00:00-
03:00:1510008711000871100087110008710.200000001000871
03:00:3010008661000866100086610008660.200000001000866
03:00:45-
03:01:00-
03:01:15-
03:01:30-
03:01:45-
03:02:0010007491000750100074910007500.200000001000750
03:02:15-
03:02:3010007501000750100075010007500.004000001000750
03:02:4510007501000750100075010007500.020000001000750
03:03:00-
03:03:1510007501000750100075010007500.176000001000750
03:03:30-
03:03:4510010001001000100100010010000.085000001001000
03:04:00-
03:04:15-
03:04:3010006781000678100067810006780.200000001000678
03:04:45-
03:05:0010005711000571100057110005710.010000001000571
03:05:1510004891000964100048910009640.146307311000726
03:05:3010007121000712100071210007120.240000001000712
03:05:45-
03:06:00-
03:06:15-
03:06:30-
03:06:45-
03:07:00-
03:07:15-
03:07:30-
03:07:45-
03:08:00-
03:08:15-
03:08:30-
03:08:45-
03:09:00-
03:09:1510008881000986100088810009860.006000001000904
03:09:3010009801000980100098010009800.220000001000980
03:09:45-
03:10:00-
03:10:15-
03:10:3010010091001010100100910010100.170000001001009
03:10:4510010001001000100100010010000.160000001001000
03:11:0010003401001072100032210010720.203301831000404
03:11:15-
03:11:30-
03:11:45-
03:12:00-
03:12:1510009801001071100098010010710.200000001001026
03:12:30-
03:12:45-
03:13:00-
03:13:1510010691001069100106910010690.200000001001069
03:13:3010010511001072100105110010720.618194051001059
03:13:4510010721001100100107210011000.230000001001090
03:14:00-
03:14:1510011221001122100112210011220.150000001001122
03:14:30-
03:14:4510011231001123100112310011230.050000001001123
03:15:00-
03:15:15-
03:15:30-
03:15:4510011441001144100114410011440.200000001001144
03:16:00-
03:16:15-
03:16:30-
03:16:4510011851001186100118510011860.200000001001185
03:17:0010012001001200100120010012000.047500001001200
03:17:1510011911001191100119110011910.010000001001191
03:17:3010011721001172100117210011720.020000001001172
03:17:45-
03:18:0010012121001212100121210012120.010000001001212
03:18:15-
03:18:30-
03:18:45-
03:19:00-
03:19:15-
03:19:30-
03:19:45-
03:20:0010012551001255100125510012550.020000001001255
03:20:15-
03:20:30-
03:20:45-
03:21:00-
03:21:1510016231001623100162310016230.023000001001623
03:21:3010016231001623100162310016231.099298551001623
03:21:45-
03:22:0010016231001623100162310016230.000701451001623
03:22:15-
03:22:30-
03:22:4510015931001593100159310015930.150000001001593
03:23:0010018531001853100185310018530.020000001001853
03:23:15-
03:23:30-
03:23:4510018541001904100185410019040.012000001001862
03:24:0010019041001950100190410019500.200000001001939
03:24:15-
03:24:3010019501001950100195010019501.180000001001950
03:24:4510019501002000100195010020000.237803781001976
03:25:0010018681001868100186810018680.070000001001868
03:25:15-
03:25:3010017071001708100170710017080.190000001001707
03:25:45-
03:26:00-
03:26:15-
03:26:30-
03:26:45-
03:27:0010016171001622100161710016220.510000001001619
03:27:1510016681001668100166710016670.160000001001668
03:27:30-
03:27:45-
03:28:00-
03:28:1510020001002062100200010020533.693334781002054
03:28:30-
03:28:45-
03:29:0010020621002062100203510020621.404739991002062
03:29:1510020621002062100206210020620.036216231002062
03:29:3010020621002062100206210020620.210005001002062
03:29:4510020621002062100206210020620.341833681002062
03:30:0010020621002062100206210020620.120005001002062
03:30:15-
03:30:3010020621002062100206210020620.040000001002062
03:30:45-
03:31:0010020301002030100203010020300.010000001002030
03:31:15-
03:31:3010020291002029100199110019910.115300001001994
03:31:45-
03:32:0010019271001927100192710019270.240000001001927
03:32:15-
03:32:3010019271001992100192710019920.296000001001939
03:32:45-
03:33:0010019271001927100192710019270.003100001001927
03:33:15-
03:33:30-
03:33:45-
03:34:00-
03:34:15-
03:34:30-
03:34:45-
03:35:00-
03:35:1510019271001927100192710019270.036000001001927
03:35:30-
03:35:45-
03:36:00-
03:36:15-
03:36:30-
03:36:45-
03:37:0010020001002062100200010020620.380000001002060
03:37:1510020621002062100206210020620.020000001002062
03:37:3010020621002062100206210020620.670000261002062
03:37:4510020621002062100206210020620.584054501002062
03:38:0010020621002062100206210020621.278310571002062
03:38:1510020241002062100202310020620.210000001002027
03:38:3010020621002062100206210020620.080000001002062
03:38:4510020621002062100202310020231.137947391002062
03:39:0010020621002062100206210020620.437543751002062
03:39:1510019111002061100180010020610.878460001001899
03:39:3010020611002061100206110020610.100000001002061
03:39:45-
03:40:00-
03:40:15-
03:40:3010020611002061100206110020610.010000001002061
03:40:45-
03:41:0010020611002061100206110020610.200000001002061
03:41:15-
03:41:3010020611002061100206110020610.010000001002061
03:41:45-
03:42:00-
03:42:1510020621002062100206210020621.100000001002062
03:42:3010020621002062100206210020620.014000001002062
03:42:4510020621002062100201310020620.304000001002027
03:43:0010020621002062100206210020620.061000001002062
03:43:1510020621002062100206210020620.389545101002062
03:43:3010020621002062100204910020490.744791181002059
03:43:4510020681002300100206710023000.510000001002072
03:44:0010023001002300100230010023000.010000001002300
03:44:15-
03:44:3010023071002307100081010008103.835700131001442
03:44:4510012151001215100121510012150.010000001001215
03:45:00-
03:45:1510014151001415100141510014150.200000001001415
03:45:3010019951001995100199510019950.100000001001995
03:45:45-
03:46:0010019941001994100199410019940.010000001001994
03:46:1510020081002008100200810020080.010000001002008
03:46:30-
03:46:45-
03:47:0010019841002053100198410020530.250000001002001
03:47:1510020631002063100206310020630.200000001002063
03:47:30-
03:47:4510023001002300100230010023000.008000001002300
03:48:0010023001002300100230010023000.010000001002300
03:48:1510024421003000100244210028141.521508991002860
03:48:30100281410030571000403100285047.590200181001483
03:48:4510028501002850100285010028500.050000001002850
03:49:0010028491002849100284910028490.200000001002849
03:49:1510028501002850100285010028500.020000001002850
03:49:3010028501002850100285010028500.234623461002850
03:49:45100279210027921001799100276928.859226521001883
03:50:0010027671002767100255310027660.145736671002693
03:50:1510027661002801100276610028012.209247001002792
03:50:3010028011002801100219110021912.515727001002380
03:50:45-
03:51:00100267710027531001355100233230.680404141001438
03:51:1510022401002241100171610022311.502020001002222
03:51:3010023251002325100232510023250.020000001002325
03:51:4510023251002325100232510023250.060142601002325
03:52:00-
03:52:1510023251002553100232510025530.129904991002430
03:52:3010025531002801100255310028011.564978791002799
03:52:4510027961002801100279610028011.020000001002801
03:53:0010028011002801100238010023801.098772601002404
03:53:1510023761002580100237610025800.040000001002427
03:53:3010026301002630100262810026280.210000001002630
03:53:4510026451002801100264510028010.370000001002675
03:54:0010028011002801100280110028011.198390631002801
03:54:1510028001002801100280010028012.264996621002801
03:54:3010028011002860100280110028012.037791701002820
03:54:4510029391002939100293910029390.074850001002939
03:55:00-
03:55:1510028591002859100285910028590.060000001002859
03:55:30-
03:55:4510028591002859100285910028590.040000001002859
03:56:0010025221002724100242210026311.588720001002549
03:56:15-
03:56:30-
03:56:45-
03:57:0010027271002774100272710027740.264989791002768
03:57:15-
03:57:3010027861002791100278610027910.240000001002789
03:57:4510029351002935100293510029350.198000001002935
03:58:0010028591003053100285910030530.050000001002964
03:58:1510030531003053100305310030530.031100001003053
03:58:30-
03:58:45-
03:59:00-
03:59:1510031901003247100319010032470.407291221003239
03:59:3010031441003145100314410031450.411600001003145
03:59:4510031451003247100314510032470.098400001003238
04:00:00-
04:00:15-
04:00:30-
04:00:45-
04:01:00-
04:01:15-
04:01:30-
04:01:45-
04:02:00-
04:02:15-
04:02:30-
04:02:45-
04:03:00-
04:03:15-
04:03:30-
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:30-
04:06:45-
04:07:00-
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:30-
04:08:45-
04:09:00-
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:15-
04:10:30-
04:10:45-
04:11:00-
04:11:15-
04:11:30-
04:11:45-
04:12:0010030891003292100276110032927.112200121002821
04:12:1510032921003301100329210033010.547940281003293
04:12:3010033011003301100329210032920.130000001003299
04:12:45-
04:13:00-
04:13:1510032981003298100329810032980.240000001003298
04:13:30-
04:13:4510027671002767100276710027670.050000001002767
04:14:0010027671002767100276610027660.615000001002766
04:14:15-
04:14:30-
04:14:45-
04:15:00-
04:15:15-
04:15:30-
04:15:45-
04:16:00-
04:16:15100265110026511002342100252911.963335971002574
04:16:30-
04:16:4510022181002218100221810022180.225900001002218
04:17:00-
04:17:15-
04:17:3010022191002219100221910022190.100000001002219
04:17:45-
04:18:0010022181002218100205310020530.458500001002091
04:18:1510020001002208100200010022082.437130001002002
04:18:30-
04:18:45-
04:19:0010020761002076100207610020760.200000001002076
04:19:1510017531001753100175310017530.110000001001753
04:19:3010019821001982100150010015000.162000001001623
04:19:45-
04:20:00-
04:20:15-
04:20:30-
04:20:45-
04:21:00-
04:21:15-
04:21:3010014401002100100137610021000.159805001001600
04:21:4510021151002120100211510021200.240000001002118
04:22:00-
04:22:15-
04:22:3010023141002314100231410023140.009980001002314
04:22:4510023301002330100233010023300.200000001002330
04:23:00-
04:23:1510022861002286100228610022860.200000001002286
04:23:3010022191002219100221910022190.014800001002219
04:23:45-
04:24:0010021701002170100217010021700.230000001002170
04:24:15-
04:24:30-
04:24:4510019331001933100193310019330.010000001001933
04:25:0010019321001932100193210019320.200000001001932
04:25:15-
04:25:3010019261001926100192610019260.010000001001926
04:25:45-
04:26:0010019261001928100192610019280.160000001001926
04:26:15-
04:26:3010012741001274100127410012740.010000001001274
04:26:45-
04:27:00-
04:27:1510014521001452100145210014520.160000001001452
04:27:3010015531001553100155310015530.050000001001553
04:27:45-
04:28:00-
04:28:15-
04:28:3010015331001533100153310015330.100000001001533
04:28:45-
04:29:00-
04:29:1510015001001500100150010015000.050000001001500
04:29:30-
04:29:4510015491001549100154910015490.010000001001549
04:30:0010015121001512100151210015120.200000001001512
04:30:15-
04:30:30-
04:30:4510014481001448100144810014480.010000001001448
04:31:00-
04:31:1510012741001275100105310010530.220000001001224
04:31:30-
04:31:45-
04:32:00-
04:32:15-
04:32:30-
04:32:45-
04:33:00-
04:33:15-
04:33:30-
04:33:45-
04:34:00-
04:34:1510010531001053100105310010530.135750001001053
04:34:3010010531001053100105310010530.504750001001053
04:34:45-
04:35:00-
04:35:15-
04:35:3010011011001101100110110011010.010000001001101
04:35:45-
04:36:0010011001001100100110010011001.112000001001100
04:36:1510011001001100100110010011000.088000001001100
04:36:3010011001001100100110010011000.200000001001100
04:36:45-
04:37:0010011001001100100110010011000.160000001001100
04:37:15-
04:37:30-
04:37:45-
04:38:00-
04:38:1510010001001001100050010005000.260000001000895
04:38:30-
04:38:45-
04:39:00-
04:39:15-
04:39:3010005001000500100050010005000.067000001000500
04:39:45-
04:40:00-
04:40:15-
04:40:30-
04:40:45-
04:41:0010005921000592100059210005920.200000001000592
04:41:15-
04:41:30-
04:41:45-
04:42:0010005931000593100059310005930.010000001000593
04:42:15-
04:42:30-
04:42:45-
04:43:00-
04:43:15-
04:43:3010006271000627100062710006270.180000001000627
04:43:4510000531000053100000910000090.300000131000017
04:44:0010000091000009100000910000090.249760001000009
04:44:15-
04:44:3010000091000009100000910000090.240000001000009
04:44:45-
04:45:00100000910000099999999999990.507239961000008
04:45:159999999999999999999999990.10000000999999
04:45:30-
04:45:45-
04:46:00100014610001469999899999890.190000001000006
04:46:15-
04:46:3010005511000553100055110005530.039400001000552
04:46:4510004911000491100049110004910.209380001000491
04:47:00-
04:47:15-
04:47:30-
04:47:45-
04:48:00-
04:48:1510006341000634100063410006340.010000001000634
04:48:30-
04:48:4510006461000646100064610006460.220000001000646
04:49:00-
04:49:1510006371000637100063710006370.010000001000637
04:49:3010006361000636100063610006360.010000001000636
04:49:4510006191000619100061810006180.300000001000619
04:50:00-
04:50:1510005541000554100055410005540.200000001000554
04:50:3010000441000044100004310000430.300000001000043
04:50:45-
04:51:0010000431000043100004310000430.005000001000043
04:51:15-
04:51:30-
04:51:4510000431000043100004310000430.260000001000043
04:52:0010000541000054100005410000540.200000001000054
04:52:15-
04:52:30-
04:52:459995009995009992509994070.74225428999374
04:53:009994079994079994079994070.00500000999407
04:53:15-
04:53:30-
04:53:45-
04:54:009992509992509990659990650.25000000999209
04:54:159990969990969990969990960.01000000999096
04:54:30-
04:54:459991009991009991009991000.19000000999100
04:55:00-
04:55:15-
04:55:30-
04:55:459991019991019991009991000.20000000999101
04:56:00-
04:56:159991679991679991679991670.00400000999167
04:56:30-
04:56:45-
04:57:009991709991709991709991700.20000000999170
04:57:15-
04:57:309991689991689991429991420.20000000999165
04:57:459996389996539996389996530.24000000999642
04:58:009998309998309998309998300.02000000999830
04:58:15-
04:58:30-
04:58:4510001481000148100014810001480.001000001000148
04:59:00-
04:59:1510001481000148100014810001480.075690001000148
04:59:3010001451000145100014510001450.200000001000145
04:59:45-
05:00:0010001461000637100014610006370.151499771000153
05:00:1510001531000153100015310001530.500000001000153
05:00:30-
05:00:45-
05:01:0010006531000970100065310009701.050000001000955
05:01:1510011001001100100110010011000.551911091001100
05:01:3010011001001153100110010011530.050088911001153
05:01:4510013511001691100135110016910.053400001001640
05:02:0010014011001401100140010014000.300000001001400
05:02:15-
05:02:30-
05:02:45-
05:03:00-
05:03:15-
05:03:30-
05:03:45-
05:04:00-
05:04:15-
05:04:30-
05:04:45-
05:05:00-
05:05:15-
05:05:3010015721001572100157210015720.100000001001572
05:05:4510016061001606100160610016060.150000001001606
05:06:0010010001001000100098910009890.239257041000989
05:06:1510014941001494100149410014940.110000001001494
05:06:30-
05:06:45-
05:07:00-
05:07:1510012991001300100129910013000.180000001001299
05:07:30-
05:07:4510012341001264100123410012640.170000001001246
05:08:00-
05:08:15-
05:08:30-
05:08:45-
05:09:0010010001001000100100010010000.100000001001000
05:09:1510009901000990100099010009900.002000001000990
05:09:30-
05:09:45-
05:10:00-
05:10:1510008621000862100086210008620.200000001000862
05:10:30-
05:10:4510008611000861100086110008610.186430001000861
05:11:00-
05:11:15-
05:11:30-
05:11:4510008621000862100086210008620.200000001000862
05:12:00-
05:12:15-
05:12:30-
05:12:4510008621000862100086210008620.010000001000862
05:13:00-
05:13:15-
05:13:30-
05:13:4510010871001087100108610010860.200000001001087
05:14:00-
05:14:15-
05:14:3010012291001494100122910014940.208000001001239
05:14:4510014941001494100149410014940.011000001001494
05:15:00-
05:15:1510014001001491100140010014910.200000001001471
05:15:30-
05:15:45-
05:16:00-
05:16:15-
05:16:3010014891001490100148910014900.210000001001490
05:16:45-
05:17:00-
05:17:15-
05:17:3010014941001494100149410014940.180000001001494
05:17:45-
05:18:0010014941001494100149410014940.170000001001494
05:18:15-
05:18:3010014941001494100149410014940.240000001001494
05:18:45-
05:19:00-
05:19:15-
05:19:3010014721001472100147210014720.200000001001472
05:19:45-
05:20:00-
05:20:1510014221001423100108610010862.896583021001109
05:20:3010010861001086100108610010860.503416981001086
05:20:4510010861001086100108610010861.799900261001086
05:21:00-
05:21:15-
05:21:30-
05:21:4510010871001087100108710010870.160000001001087
05:22:0010010871001087100108610010860.639099741001087
05:22:1510006531000653100065310006530.050000001000653
05:22:30-
05:22:4510009631001012100096310010120.210000001001009
05:23:00-
05:23:1510011531001153100110010011001.350000001001102
05:23:30-
05:23:45-
05:24:0010011001001100100110010011000.001000001001100
05:24:15-
05:24:3010011001001100100110010011000.245403341001100
05:24:4510011001001100100110010011000.024502451001100
05:25:00-
05:25:15-
05:25:30-
05:25:4510011001001100100110010011000.000094211001100
05:26:00-
05:26:15-
05:26:30-
05:26:45-
05:27:0010011001001100100110010011000.240000001001100
05:27:15-
05:27:3010011001001100100110010011000.180000001001100
05:27:4510011001001100100110010011000.210000001001100
05:28:00-
05:28:15-
05:28:3010011001001100100110010011000.010000001001100
05:28:45-
05:29:00-
05:29:15-
05:29:3010011001001493100110010014930.110000001001415
05:29:4510014881001493100148810014930.200000001001491
05:30:00-
05:30:15-
05:30:3010013461001351100134610013510.230000001001349
05:30:45-
05:31:00-
05:31:1510013531001353100135110013510.724100001001352
05:31:30-
05:31:4510013531001353100135310013530.010000001001353
05:32:00-
05:32:15-
05:32:3010014491001449100144910014490.030900001001449
05:32:4510014431001444100144310014440.200000001001443
05:33:0010014491001449100144910014490.100000001001449
05:33:1510014491001449100144910014490.010000001001449
05:33:3010011001001100100101210010120.200000001001017
05:33:45-
05:34:0010014571001457100145710014570.200000001001457
05:34:1510014481001448100144810014480.010000001001448
05:34:30-
05:34:4510010131001013100101210010120.200000001001012
05:35:0010010211001021100102110010210.010000001001021
05:35:15-
05:35:30-
05:35:4510011201001120100112010011200.010000001001120
05:36:00-
05:36:15-
05:36:30-
05:36:4510011201001120100112010011200.620000001001120
05:37:0010011551001155100115510011550.180000001001155
05:37:15-
05:37:30-
05:37:45-
05:38:0010014491001449100144910014490.110000001001449
05:38:1510014491001449100144910014490.200000001001449
05:38:3010014491001449100144910014490.200000001001449
05:38:45-
05:39:0010011201001120100112010011200.033200001001120
05:39:1510014491001494100144910014940.380010001001469
05:39:3010014941001494100149410014940.100000001001494
05:39:45-
05:40:00-
05:40:1510014931001493100149310014930.010000001001493
05:40:3010014931001493100149310014930.020000001001493
05:40:4510014931001494100149310014940.200000001001494
05:41:00-
05:41:15-
05:41:30-
05:41:4510014941001494100149410014940.401000001001494
05:42:0010014941001494100149410014940.201000001001494
05:42:1510011201001120100092110009211.331680001001017
05:42:3010009211000921100056710005670.673834691000602
05:42:4510005011000515100032110005150.210000001000478
05:43:00-
05:43:1510006281000628100062810006280.200000001000628
05:43:3010009991000999100099910009990.098909891000999
05:43:4510009991001000100099910010000.102090111001000
05:44:0010010001001153100100010011530.109500001001070
05:44:1510011981001494100116810014940.700000001001401
05:44:3010011711001494100117110014941.140000001001454
05:44:4510014941001494100149410014942.700000001001494
05:45:0010014941001494100149410014940.500000001001494
05:45:1510014941001494100149410014941.000000001001494
05:45:30-
05:45:4510014941001494100149410014940.190000001001494
05:46:0010014941001494100149410014940.020000001001494
05:46:1510014941001494100149410014940.200000001001494
05:46:30-
05:46:4510014941001494100149410014940.827040001001494
05:47:0010014941001494100149410014940.245000001001494
05:47:1510014941001494100149410014940.140000001001494
05:47:3010014941001494100149410014940.270000001001494
05:47:4510014941001494100149410014940.082000001001494
05:48:0010014941001494100135910013591.020000001001362
05:48:15-
05:48:3010013591001359100135910013590.200000001001359
05:48:45-
05:49:00-
05:49:15-
05:49:3010014941001494100149410014940.012000001001494
05:49:4510014941001494100149410014940.450050011001494
05:50:00-
05:50:1510014941001494100149410014940.010000001001494
05:50:3010013591001359100135910013590.263000001001359
05:50:45-
05:51:0010013591001359100135910013590.100000001001359
05:51:1510013591001359100135910013590.030000001001359
05:51:3010013591001359100135910013590.040000001001359
05:51:4510013591001359100135910013590.032166001001359
05:52:0010013591001359100135910013590.500000001001359
05:52:1510013591001359100135910013590.523000001001359
05:52:30-
05:52:45-
05:53:0010013591001359100135910013590.023000001001359
05:53:1510013591001359100135910013590.073000001001359
05:53:3010013591001359100135910013590.900009971001359
05:53:4510013591001494100135910014942.000000001001467
05:54:0010013271001356100132710013561.100000001001330
05:54:15-
05:54:3010013521001365100135210013650.200000001001355
05:54:45-
05:55:0010013521001352100135210013520.218060001001352
05:55:1510013521001365100135210013650.444940001001352
05:55:30-
05:55:4510013521001352100135210013520.200000001001352
05:56:00-
05:56:1510013521001352100135210013520.230000001001352
05:56:3010013521001352100135210013520.020000001001352
05:56:4510013521001352100135210013520.220000001001352
05:57:0010013521001352100135210013520.308000001001352
05:57:15-
05:57:3010013521001352100135210013520.200000001001352
05:57:4510013521001359100135210013590.082952901001354
05:58:0010013651001365100136410013640.081800001001365
05:58:15-
05:58:30-
05:58:4510013641001364100136410013640.002500001001364
05:59:0010014931001493100136510013650.269800001001384
05:59:1510014931001493100149310014930.070000001001493
05:59:30-
05:59:4510014931001493100149310014930.020000001001493
06:00:0010014931001493100149310014932.112000261001493
06:00:1510014931001494100149310014942.574000001001494
06:00:30-
06:00:45-
06:01:0010012051001205100094210009421.529554121001116
06:01:15-
06:01:3010011061001106100110610011060.200000001001106
06:01:4510014941001494100149410014940.001000001001494
06:02:0010014911001491100149110014910.010000001001491
06:02:15-
06:02:3010014931001493100149310014930.010000001001493
06:02:45-
06:03:0010014621001494100146210014940.021001501001492
06:03:1510014941001494100149410014942.512374101001494
06:03:30100149410018431001494100184336.154264561001496
06:03:4510018511001852100185110018520.170000001001851
06:04:0010018511001851100185110018510.300000001001851
06:04:1510018501001850100185010018500.412832451001850
06:04:30-
06:04:45-
06:05:00-
06:05:15-
06:05:3010019021001933100187110019330.210000001001889
06:05:4510020001002000100200010020001.000000001002000
06:06:0010020001002049100200010020490.210000001002033
06:06:15-
06:06:30-
06:06:4510019291002049100192910020481.250000001001990
06:07:00-
06:07:15-
06:07:30-
06:07:4510020001002000100200010020000.230000001002000
06:08:0010020271002500100202710025001.708630921002343
06:08:15-
06:08:3010024751002475100188910024750.255000001002004
06:08:4510020201002447100202010024470.024010001002038
06:09:00-
06:09:1510024471002565100244710025650.206085131002477
06:09:30-
06:09:45-
06:10:0010026531002653100265310026530.050000001002653
06:10:1510026541002655100265410026550.201000001002654
06:10:30-
06:10:45-
06:11:0010026541003000100265410030000.230000001002699
06:11:15-
06:11:3010030001003102100300010031020.189000001003052
06:11:4510030001003000100300010030000.001100001003000
06:12:0010030001003153100300010031530.179000001003050
06:12:1510031311003131100313110031310.030000001003131
06:12:3010032021003202100320210032020.003000001003202
06:12:4510031311003131100313110031310.110000001003131
06:13:00-
06:13:1510031311003131100313110031310.219100001003131
06:13:3010031311003131100313110031310.170900001003131
06:13:4510031311003131100300010030000.074124441003009
06:14:0010030001003000100300010030000.210000001003000
06:14:1510030001003000100300010030000.285875561003000
06:14:3010030001003000100300010030000.100000001003000
06:14:4510030001003000100300010030000.314124441003000
06:15:00-
06:15:15-
06:15:30-
06:15:4510030001003000100300010030000.100000001003000
06:16:0010030001003000100300010030000.128220001003000
06:16:15-
06:16:30-
06:16:45-
06:17:00-
06:17:15-
06:17:30-
06:17:4510031261003129100311810031290.162000001003119
06:18:00-
06:18:15-
06:18:3010031291003136100312910031360.210000001003134
06:18:45-
06:19:0010031351003135100313510031350.200000001003135
06:19:1510031361003136100313610031360.159900001003136
06:19:30-
06:19:45-
06:20:00-
06:20:1510031081003108100309410030940.039308001003098
06:20:3010030991003099100309910030990.200000001003099
06:20:45-
06:21:0010026551002655100265410026540.920000391002654
06:21:1510026541002654100265410026540.010000001002654
06:21:30-
06:21:4510027001002700100265310026530.710000001002663
06:22:0010026531002653100265310026530.040000001002653
06:22:1510026531002653100265310026530.484999611002653
06:22:3010026541002654100265410026540.010000001002654
06:22:4510025001002500100231910023190.020000001002410
06:23:0010021311002283100202910022830.052000001002189
06:23:1510019791001979100197910019790.210000001001979
06:23:3010017831001783100178310017830.050000001001783
06:23:4510015321001532100149410014940.300000131001496
06:24:0010017831001783100178310017830.010000001001783
06:24:1510017151001715100171510017150.200000001001715
06:24:30-
06:24:4510016691001669100166510016650.011000001001665
06:25:00-
06:25:1510015551001555100155510015550.001000001001555
06:25:30-
06:25:4510015251001525100152510015250.220000001001525
06:26:00-
06:26:15-
06:26:3010015551001986100153410019860.241000001001538
06:26:45-
06:27:0010019861001986100198610019860.100000001001986
06:27:1510017151001715100171510017150.040000001001715
06:27:3010015551001555100155510015550.727762411001555
06:27:4510015551001555100155510015550.272237591001555
06:28:00-
06:28:15-
06:28:30-
06:28:45-
06:29:00-
06:29:15-
06:29:30-
06:29:45-
06:30:00-
06:30:15-
06:30:3010015001001500100149410014940.057999871001498
06:30:4510012871001287100128310012830.090000001001285
06:31:0010010011001001100100010010000.302000001001001
06:31:15-
06:31:30-
06:31:45-
06:32:00-
06:32:15-
06:32:30-
06:32:4510010001001000100100010010000.130000001001000
06:33:0010007831000783100078310007830.050000001000783
06:33:1510005051000523100050510005210.899540001000515
06:33:30-
06:33:4510005001000500100050010005000.010000001000500
06:34:0010005001000500100050010005000.029000001000500
06:34:1510005001000500100050010005000.010000001000500
06:34:30-
06:34:4510005001000500100050010005001.530000001000500
06:35:0010005001000500100050010005000.070800001000500
06:35:1510005001000500100050010005000.040000001000500
06:35:30-
06:35:45-
06:36:0010005101000510100051010005100.210000001000510
06:36:15-
06:36:3010006271000627100062710006270.010000001000627
06:36:4510009251000929100092510009290.058015571000927
06:37:00-
06:37:1510010001001042100100010010420.504000001001027
06:37:30-
06:37:4510010321001032100103210010320.240000001001032
06:38:00-
06:38:15-
06:38:30-
06:38:4510010321001052100103210010520.200000001001041
06:39:00-
06:39:1510010301001031100103010010310.102000001001030
06:39:3010008981000898100089810008980.100000001000898
06:39:45-
06:40:0010010311001031100103110010310.020000001001031
06:40:1510010301001031100103010010300.220000001001030
06:40:3010010301001475100102910014751.050000001001211
06:40:4510012191001219100121910012190.200000001001219
06:41:0010006391000639100063910006390.001000001000639
06:41:15-
06:41:3010006901000690100069010006900.200000001000690
06:41:45-
06:42:0010011961001196100119610011960.050000001001196
06:42:1510011641001164100116410011640.200000001001164
06:42:30-
06:42:45-
06:43:00-
06:43:1510012001001201100120010012010.160000001001200
06:43:3010012001001200100120010012000.001000001001200
06:43:4510012001001200100120010012000.001000001001200
06:44:0010011981001198100119810011980.170000001001198
06:44:1510011941001194100100010010000.500000001001078
06:44:30-
06:44:45-
06:45:00-
06:45:1510011001001100100110010011000.200000001001100
06:45:30-
06:45:45-
06:46:0010011001001100100110010011000.030000001001100
06:46:1510011001001100100110010011000.200000001001100
06:46:3010011001001100100110010011000.002300001001100
06:46:4510011001001100100110010011000.162700001001100
06:47:00-
06:47:15-
06:47:30-
06:47:4510011011001101100110110011010.010000001001101
06:48:0010012831001283100128310012830.020000001001283
06:48:1510014251001425100142510014250.010000001001425
06:48:3010014251001425100142510014250.120000001001425
06:48:4510014461001446100144610014460.010000001001446
06:49:0010014431001443100144310014430.010000001001443
06:49:15-
06:49:3010012631001263100123210012320.300000001001251
06:49:4510014831001983100148310019830.399203651001619
06:50:0010019991002000100199910020000.454090411002000
06:50:1510018981002000100189810019620.261909591001991
06:50:3010019931001993100193110019310.201400001001974
06:50:4510023001002300100199610019960.120000001002249
06:51:0010022581002576100205610025760.119843791002364
06:51:15-
06:51:30-
06:51:45-
06:52:0010025751002575100257510025750.088900001002575
06:52:1510025751002576100257510025760.170000001002575
06:52:30-
06:52:4510025441002575100254410025750.251900001002550
06:53:00-
06:53:15-
06:53:3010025441002571100254410025710.200000001002570
06:53:45-
06:54:0010025701002570100256710025700.232924001002567
06:54:15-
06:54:30-
06:54:45-
06:55:0010020371002046100203710020460.261000001002045
06:55:15-
06:55:3010020841002569100208410025690.231103111002149
06:55:4510020531002053100205310020530.200000001002053
06:56:0010025701002571100257010025710.071006101002571
06:56:1510025711002571100257110025710.210800001002571
06:56:3010022891002571100228910025710.205542181002454
06:56:4510025711002571100257110025710.010000001002571
06:57:00-
06:57:1510025691002569100256910025690.010000001002569
06:57:30-
06:57:45-
06:58:00-
06:58:1510025641002568100256410025680.219401941002564
06:58:30-
06:58:45-
06:59:0010025711002574100257110025740.200000001002573
06:59:15-
06:59:30-
06:59:45-
07:00:0010025681002573100256810025730.190000001002572
07:00:1510025741002574100257410025740.200000001002574
07:00:30-
07:00:4510025711002571100257110025710.010000001002571
07:01:0010025751002575100257510025750.010000001002575
07:01:1510025751002576100257510025760.250000001002576
07:01:3010025751002575100257510025750.200000001002575
07:01:45-
07:02:00-
07:02:15-
07:02:3010025741002574100257410025740.010000001002574
07:02:4510025741002574100257410025740.099000001002574
07:03:00-
07:03:1510025751003000100257510030002.450100891002588
07:03:3010027581003000100275810030000.320000001002969
07:03:4510027581002758100275810027580.002358001002758
07:04:00-
07:04:1510025741002999100257410029990.239116001002931
07:04:30-
07:04:45-
07:05:00-
07:05:15-
07:05:3010030001003000100264710026470.218000001002971
07:05:45-
07:06:00-
07:06:1510026501003000100265010030000.037000001002991
07:06:3010030001003000100267810026780.201000001002998
07:06:4510027051002705100265810026580.171258751002702
07:07:00-
07:07:1510023581002358100235810023580.001000001002358
07:07:3010023481002348100213110021310.100000001002240
07:07:4510021781002178100217810021780.200000001002178
07:08:00-
07:08:15-
07:08:30-
07:08:45-
07:09:0010021401002140100214010021400.010000001002140
07:09:1510021741002776100217410027760.028350001002552
07:09:30-
07:09:4510024101002649100241010026490.210000001002629
07:10:00-
07:10:15-
07:10:30-
07:10:45-
07:11:0010024101002410100241010024100.020000001002410
07:11:15-
07:11:30-
07:11:4510024101002410100241010024100.020000001002410
07:12:00-
07:12:1510024101002410100241010024100.010000001002410
07:12:30-
07:12:45-
07:13:0010024091002409100240910024090.010000001002409
07:13:1510023331002333100233310023330.200000001002333
07:13:30-
07:13:45-
07:14:0010022101002210100221010022100.001860001002210
07:14:15-
07:14:30-
07:14:45-
07:15:0010019831001983100198310019830.062000001001983
07:15:1510024161002792100241610027921.000000001002600
07:15:3010025291002529100248510024860.340000001002489
07:15:45-
07:16:00-
07:16:15-
07:16:3010025241002525100252410025250.200000001002524
07:16:45-
07:17:00-
07:17:15-
07:17:30-
07:17:4510025331002533100253310025330.200000001002533
07:18:0010025021002502100250210025020.010000001002502
07:18:15-
07:18:30-
07:18:4510025021002502100250210025020.019950001002502
07:19:0010025021002502100250210025020.018900001002502
07:19:15-
07:19:30-
07:19:4510023191002323100231910023230.200000001002320
07:20:0010020011002001100200010020000.400000001002000
07:20:15-
07:20:30-
07:20:45-
07:21:0010018481001848100179010018350.070000001001838
07:21:15-
07:21:30-
07:21:45-
07:22:00-
07:22:1510018461001847100184610018470.190000001001846
07:22:30-
07:22:4510018311001831100183110018310.200000001001831
07:23:0010018301001830100183010018300.300000001001830
07:23:1510018351001835100183010018300.120000001001831
07:23:3010018351001835100183510018350.026000001001835
07:23:45-
07:24:00-
07:24:1510018351001835100183510018350.070000001001835
07:24:3010017861001835100178610018350.110000001001831
07:24:45-
07:25:0010019531001953100195310019530.010000001001953
07:25:15-
07:25:30-
07:25:45-
07:26:0010022601002348100226010023480.051000001002346
07:26:1510024281002428100242810024280.010000001002428
07:26:3010024281002428100242810024280.100000001002428
07:26:4510027921002792100279210027920.030000001002792
07:27:0010027921002800100279210028000.070000001002798
07:27:1510024101002410100237410023740.250000001002388
07:27:30-
07:27:4510025441002544100238010023800.210000001002396
07:28:00-
07:28:15-
07:28:3010025811002581100258110025810.001000001002581
07:28:4510025801002580100258010025800.001230001002580
07:29:0010026461002648100264610026480.201000001002646
07:29:1510026481002648100264810026480.001000001002648
07:29:3010026481002792100264810027920.319900001002702
07:29:45-
07:30:0010027921002792100279210027920.010000001002792
07:30:1510027921002792100279210027920.830100001002792
07:30:3010027921002792100279210027920.400000001002792
07:30:4510027231002723100272310027230.010000001002723
07:31:00-
07:31:1510027371002737100258110025810.083400001002600
07:31:30-
07:31:45-
07:32:00-
07:32:15-
07:32:3010025811002581100258110025810.327620001002581
07:32:45-
07:33:0010025811002581100258110025810.010000001002581
07:33:15-
07:33:30-
07:33:4510027921002792100279210027920.728245621002792
07:34:0010027921002792100279210027920.603754381002792
07:34:1510027471002747100274610027460.200000001002747
07:34:3010027461002746100274610027460.020000001002746
07:34:45-
07:35:0010025811002581100258110025810.502688181002581
07:35:1510025821002582100258110025810.150000001002582
07:35:3010025821002582100258210025820.084700001002582
07:35:4510025821002582100258110025810.200000001002582
07:36:0010025811002581100258110025810.016000001002581
07:36:1510025811002581100258110025810.102000001002581
07:36:3010025811002581100258110025810.150000001002581
07:36:45-
07:37:0010025811002581100258110025810.200000001002581
07:37:15-
07:37:30-
07:37:4510025831002583100258310025830.003000001002583
07:38:00-
07:38:1510026001002746100260010027460.260000001002634
07:38:3010028481002848100284810028480.050000001002848
07:38:4510029991003000100299910030002.698099111003000
07:39:0010028501002850100285010028500.060000001002850
07:39:1510028561002856100285610028560.010000001002856
07:39:3010031361003344100313610033440.100000001003339
07:39:4510033131003313100331310033130.010000001003313
07:40:00-
07:40:15-
07:40:3010032991003299100329910032990.200000001003299
07:40:4510033001003400100330010034001.121200001003380
07:41:0010034001003417100340010034170.158800001003403
07:41:1510034621003555100346210035550.175000001003480
07:41:3010035541003586100355410035550.350000001003556
07:41:45-
07:42:00100370010038031003700100380319.300000001003803
07:42:1510038031003803100380310038030.200000001003803
07:42:30-
07:42:4510038031003803100380310038030.110000001003803
07:43:0010035291003529100352910035290.300000131003529
07:43:1510035291003770100352910037700.204360001003646
07:43:3010035291003529100352910035290.007000001003529
07:43:4510035001003500100350010035000.200000001003500
07:44:00-
07:44:15-
07:44:3010034621003462100346110034610.200000001003462
07:44:4510037801003803100378010038030.670000261003801
07:45:0010038031003803100380310038030.250000001003803
07:45:1510038031003803100380310038031.610000001003803
07:45:3010038031003803100380310038031.550000001003803
07:45:4510038031004200100380310042005.930104741003834
07:46:0010042001004200100393710042000.220000001004176
07:46:1510041641004200100416410042000.140010001004195
07:46:3010042001004282100416410041642.192485041004204
07:46:4510042821004490100416510044900.696117611004400
07:47:0010041681004490100416410042821.412463091004322
07:47:1510042031004203100386110038610.229900001003890
07:47:3010038481003848100373610037360.570000001003746
07:47:4510035011003501100350010035000.165000001003501
07:48:00-
07:48:1510035431003543100354310035430.010000001003543
07:48:3010035521003552100334910033490.243200001003434
07:48:4510033681003410100336810034080.300000001003396
07:49:00-
07:49:1510035521003795100355210037950.029000001003557
07:49:3010034491003471100344910034710.059500001003453
07:49:4510035001003500100339410035000.345903891003409
07:50:0010033961003396100334810033490.346000001003369
07:50:15-
07:50:3010034951003794100349510034950.260000001003683
07:50:4510031131003113100311210031120.374300001003112
07:51:0010032601003260100326010032600.078400001003260
07:51:1510032601003260100326010032600.001600001003260
07:51:30-
07:51:4510032531003253100325310032530.010000001003253
07:52:0010037211003726100368510036850.170020001003721
07:52:1510032601003260100326010032600.003100001003260
07:52:3010035001003500100350010035000.523620001003500
07:52:45-
07:53:0010035011003501100350010035001.478371131003500
07:53:1510035001003500100311210031128.192008871003499
07:53:30-
07:53:45-
07:54:0010030011003001100300010030000.127300001003001
07:54:15-
07:54:30-
07:54:45-
07:55:00-
07:55:1510029671002967100296710029670.010000001002967
07:55:3010029761002976100297610029760.200700001002976
07:55:45-
07:56:0010030011003001100300110030010.010000001003001
07:56:1510036891003689100368910036890.001000001003689
07:56:30-
07:56:4510037081003708100370810037080.100000001003708
07:57:0010036971003697100369710036970.050000001003697
07:57:15-
07:57:30-
07:57:45-
07:58:0010034821003482100347610034760.110000001003477
07:58:1510034671003483100346610034820.795920001003476
07:58:30-
07:58:45-
07:59:0010034821003482100348210034820.010000001003482
07:59:1510032501003250100325010032501.000000001003250
07:59:30-
07:59:45-
08:00:00-
08:00:15-
08:00:3010032501003250100325010032500.030000001003250
08:00:45-
08:01:0010032501003250100325010032500.002100001003250
08:01:15-
08:01:30-
08:01:45-
08:02:0010034801003989100348010039892.431410001003659
08:02:15-
08:02:3010038381003838100350010035009.918890001003511
08:02:4510036821003682100338610033860.290000001003427
08:03:00-
08:03:1510033441003345100334410033450.200000001003344
08:03:3010029761002976100280310028030.079000001002906
08:03:4510028031003277100280210032770.320000001002951
08:04:00-
08:04:1510028031002803100280310028030.030000001002803
08:04:3010031771003177100317710031770.510000001003177
08:04:4510031351003136100313510031360.190000001003135
08:05:0010031341003134100313410031340.010800001003134
08:05:1510031341003134100313410031340.102000001003134
08:05:3010031341003134100313410031340.497200001003134
08:05:4510031361003388100303410030340.729300001003154
08:06:0010032341003234100319810031980.210000001003232
08:06:1510031651003165100316510031650.050000001003165
08:06:3010031651003165100313410031340.240000001003164
08:06:45-
08:07:0010031651003165100313410031340.011000001003137
08:07:1510030341003034100303410030340.078900001003034
08:07:3010031981003499100319810034760.279800001003472
08:07:45-
08:08:00-
08:08:1510030341003367100303410033670.180000001003198
08:08:30-
08:08:45-
08:09:00-
08:09:1510029991003000100299910030000.693766511003000
08:09:30-
08:09:45-
08:10:0010030011003001100300110030010.160000001003001
08:10:1510030001003000100300010030000.180000001003000
08:10:30-
08:10:4510030011003372100300110033720.224000001003008
08:11:00-
08:11:15-
08:11:30-
08:11:4510033711003371100337110033710.240000001003371
08:12:0010033711003371100337110033710.010000001003371
08:12:1510033721003496100337210034961.000000001003495
08:12:30-
08:12:4510033641003364100336410033640.210000001003364
08:13:0010033641003394100336410033940.210000001003393
08:13:15-
08:13:3010033991003399100339910033990.570000001003399
08:13:45-
08:14:0010033991003399100336410033640.228000001003394
08:14:1510033551003385100332110033210.230000001003364
08:14:30-
08:14:4510033191003319100331910033190.200000001003319
08:15:0010033211003431100332110034310.479700001003399
08:15:15-
08:15:3010033931003393100339310033930.200000001003393
08:15:45-
08:16:00-
08:16:15-
08:16:30-
08:16:4510033931003393100339310033930.010000001003393
08:17:0010033931003393100339310033930.036000001003393
08:17:1510031001003100100310010031001.706400001003100
08:17:3010031001003100100310010031000.001300001003100
08:17:4510031001003100100310010031000.030000001003100
08:18:00-
08:18:1510031001003100100300010030000.100000001003035
08:18:30-
08:18:4510030001003233100300010032330.300000001003071
08:19:0010033001003349100330010033490.750030001003339
08:19:15-
08:19:30-
08:19:4510033491003388100334910033880.200000001003383
08:20:00-
08:20:1510033931003393100339310033930.510000001003393
08:20:3010030161003267100301610032670.052800001003064
08:20:4510032671003267100306610032670.011800001003231
08:21:00-
08:21:1510033881003393100338810033930.740080001003393
08:21:3010030781003078100307810030780.020000001003078
08:21:4510030491003078100304910030780.228000001003074
08:22:00-
08:22:1510032671003267100326710032670.100000001003267
08:22:3010033931003393100339110033910.253920001003393
08:22:45-
08:23:0010033931003393100339310033930.053920001003393
08:23:15-
08:23:3010034401003440100344010034400.010000001003440
08:23:45-
08:24:0010034001003400100339310033930.114950001003399
08:24:15-
08:24:30-
08:24:4510034661003466100346410034650.205040001003464
08:25:00-
08:25:15-
08:25:3010033211003321100332110033210.001000001003321
08:25:45-
08:26:0010033211003321100332110033210.209430491003321
08:26:15-
08:26:3010030781003078100300010030000.612300261003026
08:26:4510030011003001100300110030010.002100001003001
08:27:00-
08:27:1510032381003252100323810032520.111900001003239
08:27:30-
08:27:45-
08:28:0010033211003500100332110035006.205548761003500
08:28:15-
08:28:3010035001003500100350010035000.190000001003500
08:28:4510035001003500100350010035001.500000001003500
08:29:0010034001003400100340010034000.100000001003400
08:29:15-
08:29:30-
08:29:4510035001003500100350010035000.236000001003500
08:30:0010031281003128100300010031282.033399871003027
08:30:1510031281003144100312810031440.101300001003144
08:30:3010031491003149100314910031490.020000001003149
08:30:4510030571003058100305710030580.030000001003057
08:31:0010030581003058100305810030580.020000001003058
08:31:15-
08:31:3010030311003031100303110030310.150000001003031
08:31:45-
08:32:00-
08:32:1510030311003031100303110030310.030000001003031
08:32:3010030261003026100302610030260.010000001003026
08:32:45-
08:33:00-
08:33:1510030941003379100303110033791.200000001003044
08:33:3010034001003500100340010035007.203874071003499
08:33:4510035001003500100350010035001.220000521003500
08:34:0010034101003410100341010034100.010000001003410
08:34:15-
08:34:3010035001003500100350010035002.310000131003500
08:34:4510035001003500100350010035000.300000131003500
08:35:00-
08:35:1510034991003500100349510034950.210000001003499
08:35:3010032411003241100314110031411.032000001003231
08:35:45-
08:36:00-
08:36:15-
08:36:3010031411003141100314110031410.004900001003141
08:36:45-
08:37:0010030041003004100300410030040.020000001003004
08:37:1510030291003141100299410029940.085395001003020
08:37:3010030041003004100300410030040.049900001003004
08:37:45-
08:38:00-
08:38:1510032411003241100324110032410.180000001003241
08:38:30-
08:38:45-
08:39:0010030081003009100300810030090.008000001003008
08:39:1510030081003008100300410030040.265591241003004
08:39:30-
08:39:4510030041003004100300410030040.200000001003004
08:40:0010030041003004100300410030040.200000001003004
08:40:1510030041003004100288810028880.321000001002938
08:40:3010029681003004100296810030040.432460001002998
08:40:4510030041003004100300410030040.100000001003004
08:41:0010030171003017100301710030170.230000001003017
08:41:1510030151003015100301510030150.010000001003015
08:41:30-
08:41:4510030751003075100307510030750.010000001003075
08:42:00-
08:42:15-
08:42:3010032521003252100325210032520.040000001003252
08:42:4510030051003067100300510030670.252400001003006
08:43:0010031301003256100310110032560.244000001003138
08:43:1510032561003256100325610032560.002600001003256
08:43:30-
08:43:4510032561003256100325610032560.010000001003256
08:44:0010032561003256100325610032560.005000001003256
08:44:1510032591003494100325910034940.062100001003447
08:44:3010033881003500100338810035000.050100001003388
08:44:4510034941003494100325610032560.124800001003275
08:45:0010032561003257100325610032560.005600001003256
08:45:1510032561003256100325610032560.201000001003256
08:45:30-
08:45:4510033991003463100339910034630.372000001003427
08:46:0010033491003349100334910033490.200000001003349
08:46:15-
08:46:30-
08:46:4510033491003349100325610032560.078500001003268
08:47:0010033491003349100334910033490.302000001003349
08:47:15-
08:47:30-
08:47:4510033491003349100334910033490.200000001003349
08:48:0010033491003349100334910033492.097000001003349
08:48:1510034501003450100345010034500.021100001003450
08:48:3010035001003500100345010034500.191000001003500
08:48:4510034501003450100345010034500.200000001003450
08:49:00-
08:49:1510034501003450100345010034500.030000001003450
08:49:3010034501003450100345010034500.010000001003450
08:49:4510033491003349100334910033490.003790001003349
08:50:0010033491003349100334910033490.200000001003349
08:50:15-
08:50:3010033491003349100334910033490.280000001003349
08:50:45-
08:51:0010033491003349100334910033490.200000001003349
08:51:15-
08:51:3010033491003349100334910033490.200000001003349
08:51:45-
08:52:0010033491003349100334910033490.200000001003349
08:52:1510034501003450100345010034500.010000001003450
08:52:3010034501003450100345010034500.018990001003450
08:52:4510034501003450100345010034500.102000001003450
08:53:00100345010035001003450100350026.101910001003499
08:53:1510035001003500100350010035000.337000001003500
08:53:3010035001003507100345010034500.735179341003480
08:53:4510033501003350100334910033490.550000001003349
08:54:0010035001003752100350010037520.010000001003599
08:54:1510033501003600100334910036000.415800001003351
08:54:3010033491003380100301510030152.376435531003147
08:54:45-
08:55:00-
08:55:1510036001003757100360010037570.011000001003627
08:55:3010037571003758100375710037580.041000001003757
08:55:4510037581003797100375810037660.002000001003768
08:56:0010037971003851100379710037970.341000001003797
08:56:15-
08:56:3010037971003797100309210030920.120000001003228
08:56:4510038511003851100385110038510.017000001003851
08:57:0010038381003838100322410038180.641000001003440
08:57:15-
08:57:3010037461003746100374610037460.010000001003746
08:57:4510037331003733100373310037330.200000001003733
08:58:00-
08:58:1510037331003745100330010033000.503060001003572
08:58:3010033001003300100330010033000.003861201003300
08:58:4510035831003583100322410032242.064100001003264
08:59:00-
08:59:15-
08:59:3010033041003733100330310037330.201000001003306
08:59:4510037331003851100373310038510.017900001003753
09:00:0010038881004057100388810040571.120000001004007
09:00:1510040561004056100405610040560.010000001004056
09:00:3010036291003802100362810038020.567896401003629
09:00:4510037931004057100379310037930.341500001003794
09:01:0010038081003808100340110034010.110000001003438
09:01:1510034321003432100343210034320.001500001003432
09:01:3010034321003641100343210036410.213800001003637
09:01:4510034321003432100338810033880.074700001003403
09:02:0010032241003266100322410032664.603215761003225
09:02:1510032661003641100326610036410.323669041003403
09:02:3010036521003683100365210036830.010900001003670
09:02:4510035001003500100350010035000.022000001003500
09:03:0010034291003429100342910034290.320000001003429
09:03:15-
09:03:3010034291003429100342910034290.030000001003429
09:03:45-
09:04:0010034301003430100343010034300.100000001003430
09:04:1510034291003429100342910034290.010000001003429
09:04:3010034291003429100342910034290.200000001003429
09:04:4510034291003429100289810028980.878000001003290
09:05:0010028981002898100289810028980.200000001002898
09:05:1510028991002899100289810028980.467468001002899
09:05:3010029001002900100289910028990.999900001002899
09:05:4510028991002899100288810028880.147098001002895
09:06:0010028881002888100274910027493.816002001002802
09:06:1510026011002601100225910022590.459540001002369
09:06:3010023881002388100238810023880.049000001002388
09:06:4510023861002388100238610023880.153500001002386
09:07:0010023821002382100200010020000.430000001002044
09:07:1510023881002793100238810027930.791210001002663
09:07:3010021611002161100200010020003.080000001002043
09:07:4510027001002709100225910022590.317729621002416
09:08:0010022591002259100225910022590.004239381002259
09:08:1510020361002036100203610020360.020000001002036
09:08:3010022161002216100221610022160.160000001002216
09:08:45-
09:09:0010025261002527100251910025270.328500001002522
09:09:15-
09:09:30-
09:09:45-
09:10:0010025271002527100252710025270.010000001002527
09:10:15-
09:10:3010025301002530100253010025300.010000001002530
09:10:4510025301002530100253010025300.002960001002530
09:11:0010025261002526100252610025260.200000001002526
09:11:1510025271002527100252710025270.302000001002527
09:11:30-
09:11:4510025241002524100252410025240.010000001002524
09:12:00-
09:12:15-
09:12:30-
09:12:4510023651002365100236510023650.200000001002365
09:13:0010020011002001100183510018351.409546791001984
09:13:1510018351002000100183510020000.860536011002000
09:13:30-
09:13:4510023651002365100200010020000.340529631002215
09:14:00-
09:14:1510020051002005100200510020050.068600001002005
09:14:3010020051002005100200510020050.021400001002005
09:14:45-
09:15:0010020061002006100200510020050.147400001002006
09:15:15-
09:15:30-
09:15:4510020431002366100204210023660.199500001002051
09:16:0010023661002398100236610023980.079000001002386
09:16:15-
09:16:3010023971002421100239710024210.178620001002407
09:16:4510018991001899100189910018990.010000001001899
09:17:00-
09:17:1510019501001978100189910019784.247252581001914
09:17:3010018981001898100189810018980.049000001001898
09:17:4510018981001898100189810018980.010000001001898
09:18:0010018981001898100189810018980.174600001001898
09:18:1510018981001898100189810018980.198000001001898
09:18:30-
09:18:4510020201002659100202010026590.221000001002023
09:19:0010022731002273100227310022730.001700001002273
09:19:1510022551002264100225510022641.000000001002257
09:19:30-
09:19:4510022641002264100226410022640.720000001002264
09:20:00-
09:20:15-
09:20:30-
09:20:45-
09:21:00-
09:21:15-
09:21:30-
09:21:45-
09:22:0010018981001898100170110017012.489033061001811
09:22:15-
09:22:30-
09:22:45-
09:23:00-
09:23:1510020221002022100202210020220.128800001002022
09:23:3010020281002028100202810020280.220000001002028
09:23:4510020281002028100202810020280.100000001002028
09:24:0010017011001701100170010017001.300000001001700
09:24:1510015831001583100150010015000.055000001001545
09:24:30-
09:24:45-
09:25:0010014541001461100145410014610.160000001001454
09:25:15-
09:25:3010015751001575100157510015750.010000001001575
09:25:4510015851002000100157510019990.558302831001625
09:26:0010019991002000100199910020000.200000001002000
09:26:15-
09:26:3010020001002000100200010020000.015000001002000
09:26:4510018801001880100188010018800.100000001001880
09:27:0010018911001891100189110018910.200000001001891
09:27:15-
09:27:30100226410024991001933100193812.628100001001947
09:27:45-
09:28:00-
09:28:1510020151002026100201510020181.130000001002020
09:28:3010019381002018100193810020180.062900001001939
09:28:45-
09:29:0010019271001931100192710019310.150000001001929
09:29:15-
09:29:3010019311001931100193110019310.001000001001931
09:29:45-
09:30:0010019671001967100196710019670.200000001001967
09:30:1510019311001931100193110019310.001000001001931
09:30:30100157210015721000840100098311.952340411001100
09:30:45-
09:31:0010009831001349100098310013490.035350001001297
09:31:1510009081000908100090810009080.049000001000908
09:31:3010009831000983100098310009830.100000001000983
09:31:4510010021001002100092110009211.010000001000957
09:32:0010009041000904100090410009040.487460001000904
09:32:1510014181001418100141810014180.050000001001418
09:32:30-
09:32:4510012531001743100091810009181.584789561001305
09:33:00-
09:33:1510015661001566100156610015660.020000001001566
09:33:30-
09:33:45-
09:34:0010015881001588100158810015880.100000001001588
09:34:15-
09:34:30-
09:34:4510010801001080100107910010791.019500001001079
09:35:0010011171001121100111710011210.298000001001118
09:35:15-
09:35:30-
09:35:45-
09:36:0010012211001221100122110012210.200000001001221
09:36:15-
09:36:30-
09:36:4510012211001221100122110012210.012350001001221
09:37:00-
09:37:1510012711001271100127110012710.200000001001271
09:37:30-
09:37:4510014131001414100141310014130.450000001001413
09:38:0010014141002000100141310014133.100000001001836
09:38:15-
09:38:3010014131001607100141310016070.510000001001541
09:38:4510016071001607100160710016070.200000001001607
09:39:0010016071002000100160710016074.165920001001929
09:39:15-
09:39:3010016311001631100163110016310.090200001001631
09:39:4510016361001636100163610016360.060000001001636
09:40:0010017001001700100170010017002.000000001001700
09:40:15-
09:40:3010018001001800100180010018000.200000001001800
09:40:4510019731001973100197310019730.150000001001973
09:41:0010020001002000100200010020000.439000001002000
09:41:15-
09:41:3010020841002108100208310021080.427000001002098
09:41:4510021031002104100210310021040.190000001002104
09:42:0010021951002196100219510021960.600000001002196
09:42:1510021781002178100217810021780.200000001002178
09:42:3010020001002000100200010020000.226800001002000
09:42:4510020001002000100200010020000.270000001002000
09:43:0010020001002000100200010020000.122300001002000
09:43:15-
09:43:3010021001002100100210010021000.011000001002100
09:43:4510021001002100100210010021000.003000001002100
09:44:0010022751002604100217810021782.152900001002499
09:44:1510021781002178100217810021780.017100001002178
09:44:3010021001002136100210010021350.410000001002118
09:44:45-
09:45:0010024291002429100242910024290.013400001002429
09:45:15-
09:45:30-
09:45:45-
09:46:00-
09:46:15-
09:46:30-
09:46:45-
09:47:0010024271002428100242710024280.210000001002428
09:47:15-
09:47:30-
09:47:4510024281002428100242810024280.010000001002428
09:48:00-
09:48:1510024291002429100242910024290.200000001002429
09:48:3010022001002200100220010022000.001780001002200
09:48:45-
09:49:00-
09:49:15-
09:49:3010022001002200100220010022000.200000001002200
09:49:45-
09:50:0010021041002104100189510020260.889960001001986
09:50:1510020261002026100168010016800.234420001001798
09:50:30-
09:50:4510016801001680100153110015311.450202531001593
09:51:0010015001001500100150010015000.010000001001500
09:51:1510014441001500100141310015001.492689611001477
09:51:3010015001001500100150010015000.457557141001500
09:51:4510015001001500100150010015003.270000001001500
09:52:0010016361001636100121210015310.754992001001539
09:52:1510012431001243100110010011002.513000001001117
09:52:3010009221001420100076010014202.637771641001098
09:52:45-
09:53:0010014201001420100142010014200.015000001001420
09:53:1510008041000804100080410008040.320000001000804
09:53:30-
09:53:4510008041000804100080410008040.010000001000804
09:54:00-
09:54:15-
09:54:3010008041000804100080410008040.100000001000804
09:54:45-
09:55:00-
09:55:1510010031001003100100310010030.010000001001003
09:55:30-
09:55:45-
09:56:0010011111001111100111110011110.100000001001111
09:56:1510010031001003100100010010000.110000001001000
09:56:3010008491000849100073110007314.512689301000802
09:56:4510010001001000100064910006490.151000001000651
09:57:00-
09:57:1510008241000824100050010005761.060356841000553
09:57:3010005001000500100050010005000.020000001000500
09:57:4510009991001356100099910010001.431000001001153
09:58:0010011041001104100100010010000.343020001001015
09:58:1510010001001000100066610006660.858158271000840
09:58:3010006661000666100066610006660.200000001000666
09:58:4510013311001331100133110013310.004000001001331
09:59:0010012891001289100066610006660.014900001001084
09:59:15-
09:59:3010012471001247100060410006040.657012001000657
09:59:4510006041000604100060410006040.100000001000604
10:00:0010006661000666100050010005001.564353351000543
10:00:1510005001000500100021010002103.250416441000402
10:00:3010003601000360100012210003560.100191601000288
10:00:451000639100063999980010003724.875481791000018
10:01:00-
10:01:1510003751000385100037510003850.031744231000378
10:01:3010003951000403100039510004030.300000001000402
10:01:45-
10:02:0010004321000432100037210003720.151000001000432
10:02:1510004331000457100008610000860.493503801000290
10:02:3010001001000100100007210000720.161000001000099
10:02:4510004551000455100000310000080.116810551000120
10:03:0010000111000011100001110000110.076821091000011
10:03:1510000271000636100002710006360.120000001000168
10:03:3010000591000059100005910000590.002000001000059
10:03:45-
10:04:0010006361000636100013110001310.103621411000136
10:04:1510001551000635100013110001312.704104371000145
10:04:3010001011000131100010110001311.010000001000131
10:04:4510001111000614100011110006140.310900001000151
10:05:00-
10:05:1510006081000608100013110001310.240000001000529
10:05:3010006091000609100011310001130.031880001000142
10:05:4510005911000591100013310001330.006000001000515
10:06:00-
10:06:1510001851000185100017010001700.200000001000181
10:06:30-
10:06:45-
10:07:0010001701000170100017010001700.250000001000170
10:07:1510001741000174100017010001700.046400001000171
10:07:3010002501000250100025010002500.100000001000250
10:07:45-
10:08:0010005501000550100055010005500.112930001000550
10:08:1510005501000681100055010006791.505470001000603
10:08:3010006801000728100067910007280.363810421000687
10:08:4510007281000728100072810007280.200000001000728
10:09:0010007281000728100072810007280.250000001000728
10:09:1510007281000728100072810007280.024372601000728
10:09:3010007281000728100072810007280.102000001000728
10:09:4510007281000728100072810007280.898497401000728
10:10:00-
10:10:15-
10:10:3010009001000900100090010009000.010000001000900
10:10:4510008631000863100086310008630.180000001000863
10:11:00-
10:11:15-
10:11:3010009121000912100025110002510.240000001000802
10:11:45-
10:12:0010002671000267100025110002510.900000001000257
10:12:15-
10:12:3010002511000251100025010002500.200000001000250
10:12:4510002501000250100025010002500.500000001000250
10:13:00-
10:13:15-
10:13:3010002901000290100029010002900.058520001000290
10:13:4510002511000251100025110002510.200000001000251
10:14:0010002561000256100025110002511.470000001000253
10:14:15-
10:14:3010002921000292100029210002920.019600001000292
10:14:45-
10:15:0010003581000358100035810003580.010000001000358
10:15:1510009941000994100099410009940.019700001000994
10:15:3010009961001000100099610010000.120000001000997
10:15:45-
10:16:0010004691000469100046910004690.019577621000469
10:16:1510004771000477100047710004770.240000001000477
10:16:30-
10:16:4510005891000589100058810005880.294000001000589
10:17:0010004761000476100042210004220.523100001000443
10:17:15-
10:17:30-
10:17:45-
10:18:0010009671000967100096710009670.001000001000967
10:18:1510005001000913100043210004320.125974001000468
10:18:3010009111000911100090910009090.002000001000910
10:18:4510005321000532100053210005320.039144261000532
10:19:0010005321000532100053210005320.474625741000532
10:19:1510005321000532100053210005320.410000001000532
10:19:3010005321000532100043210004320.319625481000526
10:19:45-
10:20:0010004321000432100033310003330.264356421000337
10:20:1510005321000532100050010005320.501000001000526
10:20:3010005321000532100053210005323.525230001000532
10:20:45-
10:21:00-
10:21:1510005271000527100052710005270.010000001000527
10:21:30-
10:21:4510005961000596100050010005000.490000001000552
10:22:0010005001000500100050010005000.290000131000500
10:22:15-
10:22:3010003331000389100033310003890.200800001000375
10:22:45-
10:23:00-
10:23:15-
10:23:30-
10:23:4510004611000461100039410003940.200000001000444
10:24:00-
10:24:15-
10:24:3010004291000432100042910004320.136000001000432
10:24:4510009991002240100099910021525.990427441001732
10:25:0010022401002424100172810022291.615800381002209
10:25:1510022831002500100174410021394.343400001002452
10:25:3010021391002229100213910022290.714400001002218
10:25:4510022291002229100222910022290.020000001002229
10:26:0010022291002229100222910022290.665600001002229
10:26:15-
10:26:30-
10:26:45-
10:27:00-
10:27:15-
10:27:3010022291002229100222910022290.220000001002229
10:27:4510024481002448100222910022291.398848811002229
10:28:0010022291002229100193110022220.783151451002018
10:28:15-
10:28:3010022221002487100222210024870.079800001002450
10:28:4510022221002487100222210024860.015900001002461
10:29:00-
10:29:15-
10:29:30-
10:29:4510024621002463100246210024630.200000001002463
10:30:0010022281002367100162210016222.780000001002002
10:30:1510016191002072100161910020720.205000001001630
10:30:30-
10:30:4510018721001872100187210018720.464819451001872
10:31:00-
10:31:15-
10:31:3010019931002087100199310020870.500000001002022
10:31:4510020231002023100187210018720.216589001002011
10:32:0010018721001872100187210018720.300000131001872
10:32:1510018721001872100187210018720.010000001001872
10:32:3010018721001872100187210018720.113599641001872
10:32:4510018721001872100187210018721.588856781001872
10:33:0010018721001872100187210018720.053000001001872
10:33:1510018721001872100187210018720.010000001001872
10:33:3010017021001702100160210016022.000000001001647
10:33:4510016631001672100166310016720.011500001001664
10:34:0010018021001806100180210018060.898639361001804
10:34:15-
10:34:30-
10:34:4510015131001513100151210015120.587037321001512
10:35:00-
10:35:1510015121002007100141310014131.085162681001841
10:35:30-
10:35:45-
10:36:00-
10:36:15-
10:36:30-
10:36:4510015151001515100151510015150.010000001001515
10:37:0010014141001414100138810013881.713400001001410
10:37:1510014101001410100141010014100.001700001001410
10:37:30-
10:37:45-
10:38:0010014101001410100141010014100.150000001001410
10:38:15-
10:38:3010016381001934100141010014100.020970001001824
10:38:4510014101001410100141010014100.001800001001410
10:39:00-
10:39:1510016601001660100166010016600.001800001001660
10:39:30-
10:39:4510016271001627100162710016270.100000001001627
10:40:0010021971003800100199510030528.663329171002900
10:40:1510027671002767100276710027670.050000001002767
10:40:3010030501003212100265210032120.440000001003030
10:40:4510031741003174100317410031740.200000001003174
10:41:0010026711002671100267110026710.014100001002671
10:41:1510027671002767100269110026910.220000001002702
10:41:30-
10:41:45-
10:42:0010031911003191100319110031910.012000001003191
10:42:1510030841003107100305010031071.010000001003097
10:42:3010025001002500100237310023730.020000001002437
10:42:4510023731002373100237210023720.230000001002372
10:43:00-
10:43:1510028891002889100237210028770.130000001002505
10:43:3010028771003063100287710028770.101000001002879
10:43:4510027031002703100270310027030.200000001002703
10:44:0010027031002703100270310027030.208378701002703
10:44:1510027031002703100270310027030.019000001002703
10:44:30-
10:44:45-
10:45:0010028771002877100272710027500.373000001002768
10:45:15-
10:45:3010030461003046100304610030460.001000001003046
10:45:45-
10:46:00-
10:46:1510030821003082100308210030820.200000001003082
10:46:30-
10:46:4510024441002444100237310023730.170000001002406
10:47:00-
10:47:1510026321002997100263210028941.755000001002799
10:47:30-
10:47:4510027111002894100271110028942.000000001002835
10:48:00-
10:48:1510026981002729100269810027290.230000001002716
10:48:30-
10:48:4510028761002894100287610028940.990000001002881
10:49:0010022951002295100222510022250.697700011002284
10:49:15-
10:49:3010022261002226100222610022260.190000001002226
10:49:45-
10:50:0010022281002228100213210021321.800000001002212
10:50:1510020831002128100208310021280.510000001002127
10:50:3010022261002226100222610022260.102000001002226
10:50:45-
10:51:0010022251002225100222510022250.013068411002225
10:51:15-
10:51:3010022231002224100222310022240.200000001002224
10:51:4510022251002226100222510022260.120000001002225
10:52:00-
10:52:15-
10:52:3010020831002225100208310022250.200000001002090
10:52:4510022251002225100222510022250.500000001002225
10:53:0010022251002226100222510022260.141900001002226
10:53:1510022261002226100222610022260.200000001002226
10:53:3010022261002226100222610022260.010000001002226
10:53:4510022261002226100222610022260.006831001002226
10:54:0010022261002226100202710020270.164718301002198
10:54:1510020591002062100200010020001.671000001002027
10:54:3010020001002000100200010020000.006278001002000
10:54:45-
10:55:0010018061001806100180610018060.027700001001806
10:55:1510018061002000100180610020000.509700001001821
10:55:3010018511001851100178310017831.010000001001786
10:55:45-
10:56:0010017831001783100150010017282.082300001001508
10:56:1510013151001315100131510013150.443708591001315
10:56:3010013151001668100121310012132.730000001001281
10:56:45-
10:57:00-
10:57:15-
10:57:3010013901001390100139010013900.270012901001390
10:57:4510013901001910100139010019103.000000001001674
10:58:0010013001001300100121410012140.248795401001232
10:58:1510012211001221100122110012210.200000001001221
10:58:30-
10:58:45-
10:59:0010012141001214100119110011910.560000001001212
10:59:1510011911001191100119110011910.007635581001191
10:59:3010011911001191100113310011330.010000001001134
10:59:4510011331001192100110010011000.898255831001154
11:00:0010010291001029100070010007280.691000001000922
11:00:15-
11:00:3010005001000500100043710004370.030000001000458
11:00:4510007281000728100072810007281.000000001000728
11:01:00-
11:01:15-
11:01:30-
11:01:45-
11:02:0010005871000587100058710005870.010000001000587
11:02:1510005901000590100059010005900.200000001000590
11:02:3010007281000728100072810007280.021111091000728
11:02:45-
11:03:00-
11:03:15-
11:03:30-
11:03:4510007281001000100072810010000.250040001000836
11:04:00-
11:04:1510007281000728100072810007280.100000001000728
11:04:3010007281000728100072810007280.040000001000728
11:04:4510007281000728100072810007280.630000001000728
11:05:0010007281000728100072810007282.000000001000728
11:05:15-
11:05:3010007281000728100072810007280.200000001000728
11:05:45-
11:06:0010007281000728100072810007280.200000001000728
11:06:15-
11:06:3010010001001000100100010010000.099960001001000
11:06:45-
11:07:0010012001001214100120010012000.620000001001207
11:07:1510012001001200100120010012000.001000001001200
11:07:3010012001001228100120010012280.070000001001220
11:07:4510012001001200100120010012000.001800001001200
11:08:0010012001001200100120010012000.302000001001200
11:08:1510012001001200100120010012001.196700001001200
11:08:3010012001001200100120010012000.010000001001200
11:08:4510012001001200100120010012000.006366001001200
11:09:00-
11:09:15-
11:09:30-
11:09:45-
11:10:00-
11:10:1510011951001195100119510011950.010000001001195
11:10:3010012001001200100120010012000.184100001001200
11:10:4510012001001200100120010012000.332000001001200
11:11:0010012001001200100120010012000.102000001001200
11:11:15-
11:11:3010012001001200100120010012000.010000001001200
11:11:45-
11:12:0010012001001200100076910007690.600000001001145
11:12:1510012001001200100080110008010.800000001001050
11:12:3010008181001200100081810012000.700000001001091
11:12:45-
11:13:0010012001001200100120010012000.520000001001200
11:13:1510012001001200100120010012000.554803481001200
11:13:30100120010012001001200100120012.992803281001200
11:13:4510012001001200100120010012001.057304631001200
11:14:0010012001001200100094010009515.591988611001185
11:14:15-
11:14:3010009991000999100095110009510.400000001000975
11:14:4510009981000998100099810009980.010700001000998
11:15:0010009511000951100095110009510.200000001000951
11:15:1510009981000998100095110009511.170000001000974
11:15:30-
11:15:4510007771000777100077710007770.487000001000777
11:16:00-
11:16:1510007771001169100077710011690.507100001000937
11:16:3010012001001200100120010012000.024829001001200
11:16:45-
11:17:00-
11:17:1510011691001200100116910012000.300000001001179
11:17:30-
11:17:45-
11:18:00-
11:18:1510012001001200100072810007280.605000001000904
11:18:30-
11:18:45-
11:19:0010007991000799100079910007990.090000001000799
11:19:1510008151000815100081410008140.200000001000815
11:19:30-
11:19:4510009621000962100096210009620.032000001000962
11:20:00-
11:20:1510016271001627100162710016270.005000001001627
11:20:3010016161001616100161610016160.010000001001616
11:20:45-
11:21:00-
11:21:15-
11:21:30-
11:21:4510016161001638100126310016160.251500001001568
11:22:0010016431001910100164310019092.122820661001870
11:22:15-
11:22:30-
11:22:4510019091001910100190910019100.299800001001909
11:23:0010019091001909100190910019090.010000001001909
11:23:15-
11:23:3010019091001910100190910019100.700000001001909
11:23:45-
11:24:0010019091001909100178710018270.708000001001811
11:24:15-
11:24:3010018271001827100182710018270.100000001001827
11:24:4510019091001910100190910019100.986500001001909
11:25:0010018271001827100182710018270.010000001001827
11:25:15-
11:25:30-
11:25:45-
11:26:0010018771001877100187710018770.210000001001877
11:26:1510013021001302100130210013020.010000001001302
11:26:30-
11:26:4510018591001859100133310018450.270199931001353
11:27:0010013031001305100130110013010.235430001001304
11:27:1510019101001910100187710018770.479666891001901
11:27:3010014221001422100122810012280.086000001001309
11:27:45-
11:28:0010012281001228100122810012280.010000001001228
11:28:15-
11:28:3010012311001231100123110012310.200000001001231
11:28:45-
11:29:00-
11:29:1510012341001234100123310012330.200000001001234
11:29:3010017281001860100172810018600.499300001001847
11:29:45-
11:30:0010018541002000100122810012281.860000001001777
11:30:1510015771001630100157710016300.517307631001592
11:30:30-
11:30:45-
11:31:0010016651001665100166510016650.010000001001665
11:31:1510011131001113100085510008551.542030001001044
11:31:30-
11:31:45-
11:32:00-
11:32:1510009121000912100091210009120.010000001000912
11:32:3010015591001648100155910016480.059301641001582
11:32:4510016121001612100161210016120.010000001001612
11:33:0010010201001020100090010010201.015600001001008
11:33:15-
11:33:30-
11:33:4510008601000860100085510008550.899400001000856
11:34:0010010201001510100102010015100.180000001001366
11:34:1510010211001021100102010010200.706300001001021
11:34:30-
11:34:45-
11:35:0010010411001044100104010010432.900000001001040
11:35:15-
11:35:3010010661001066100106610010660.195000001001066
11:35:4510011011001509100110110015090.049703971001427
11:36:0010015081001508100150810015080.116611661001508
11:36:1510012001001767100120010017671.031803381001218
11:36:3010015081001508100150810015080.199400001001508
11:36:45-
11:37:0010013561001356100135510013550.620000001001355
11:37:1510015081001508100150810015080.019969001001508
11:37:3010017601001760100176010017600.050000001001760
11:37:4510015081001508100150810015080.059976001001508
11:38:0010015081001696100121210012120.305024501001220
11:38:1510012161001216100121110012110.152996871001216
11:38:3010016631001663100166310016630.008700871001663
11:38:45-
11:39:00-
11:39:1510012201001220100122010012200.396584091001220
11:39:30-
11:39:4510013001001300100130010013001.001300001001300
11:40:0010017321001732100173210017320.097500001001732
11:40:15-
11:40:30-
11:40:4510017071001707100170710017070.200000001001707
11:41:00-
11:41:1510016451001646100164510016460.200000001001646
11:41:30-
11:41:4510016491001649100164910016490.040104011001649
11:42:00-
11:42:15-
11:42:3010012411001811100050810018118.482704271000797
11:42:4510015881001592100158810015900.373609361001589
11:43:00-
11:43:15-
11:43:3010011701001170100117010011700.054774911001170
11:43:4510011611001161100116010011600.200000001001161
11:44:0010011781001178100117610011760.100000001001177
11:44:1510018841001884100177610017760.084308431001820
11:44:30-
11:44:45-
11:45:0010013171001317100117010012750.330771281001275
11:45:1510016591001660100165910016600.700000001001659
11:45:30-
11:45:45-
11:46:0010016571001657100165710016570.200000001001657
11:46:15-
11:46:3010016571001657100165710016570.050000001001657
11:46:4510016601001660100117010011701.758360501001249
11:47:0010011701001170100117010011700.418413551001170
11:47:15-
11:47:3010011681001168100056710005672.014990461000931
11:47:4510009481000948100090510009390.812170211000936
11:48:0010005241000525100047010004701.149800001000511
11:48:1510009491001052100093310009331.206260371000963
11:48:3010008761000876100087610008760.300000001000876
11:48:45-
11:49:00-
11:49:15-
11:49:3010010951001095100108910010890.092508251001090
11:49:45-
11:50:0010010001001000100100010010000.144300001001000
11:50:1510011671001168100116710011680.200000001001167
11:50:3010005591000559100040010004002.124922081000467
11:50:4510005691000569100056910005690.389610001000569
11:51:00-
11:51:15-
11:51:30-
11:51:4510005451000545100054410005440.150000001000545
11:52:00-
11:52:1510009551000955100095510009550.005000501000955
11:52:30-
11:52:4510010431001043100104310010430.001000001001043
11:53:00-
11:53:15-
11:53:3010011701001170100117010011700.102022891001170
11:53:4510011701001170100117010011700.017977111001170
11:54:00-
11:54:15-
11:54:3010011571001170100104310011700.122109271001130
11:54:4510011691001169100116910011690.031603161001169
11:55:0010011681001168100104310010440.210520991001108
11:55:15-
11:55:30-
11:55:45-
11:56:00-
11:56:15-
11:56:30-
11:56:4510010441001044100104410010440.204000001001044
11:57:0010010441001044100104410010440.050800001001044
11:57:1510010441001044100104410010440.060000001001044
11:57:3010010441001044100104410010440.671496001001044
11:57:45-
11:58:00-
11:58:15-
11:58:30-
11:58:45-
11:59:00-
11:59:1510012751001275100127510012750.050000001001275
11:59:3010014621001463100104410010440.703012111001414
11:59:4510014561001461100127510014611.358820871001445
12:00:0010012751001456100127510014414.038646351001421
12:00:1510014551001482100145510014810.318131811001469
12:00:3010014811001482100104410014463.551809091001480
12:00:45-
12:01:00-
12:01:1510014041001404100139410013970.511628741001398
12:01:3010013901001395100139010013950.200000001001394
12:01:45-
12:02:0010014611001482100146110014730.816001601001481
12:02:1510014741001474100147310014730.120212021001473
12:02:3010014621001462100146110014610.484647461001461
12:02:4510014591001461100145910014610.157610761001461
12:03:0010014611001461100145810014580.107610761001459
12:03:15-
12:03:30-
12:03:4510014581001458100145810014580.099909991001458
12:04:0010014581001462100145810014580.058000001001461
12:04:1510009441000945100092710009270.841413371000932
12:04:3010014191001419100141910014190.100000001001419
12:04:45-
12:05:0010008631000863100077510007750.209900001000818
12:05:1510005551000927100040010004002.685943081000485
12:05:30-
12:05:45-
12:06:0010009061000906100090610009060.020000001000906
12:06:15-
12:06:30-
12:06:45-
12:07:00-
12:07:15-
12:07:30-
12:07:45-
12:08:00-
12:08:15-
12:08:3010009041000904100090410009040.100000001000904
12:08:4510009051000905100090510009050.005000501000905
12:09:0010009051000906100090510009060.264999501000906
12:09:1510009061001083100090610010830.073902391001026
12:09:30-
12:09:45-
12:10:0010004911001075100049110010000.186286731000754
12:10:15-
12:10:30-
12:10:45-
12:11:0010009721000972100097210009720.050000001000972
12:11:15-
12:11:3010009711000971100097110009710.050000001000971
12:11:45-
12:12:0010009691000969100096910009690.050000001000969
12:12:15-
12:12:3010009711000971100097110009710.013701371000971
12:12:4510009711000971100097010009710.650098631000971
12:13:0010010831001083100108310010830.102000001001083
12:13:1510010831001083100108310010830.040904091001083
12:13:3010010831001083100108310010830.000095911001083
12:13:4510012721001272100066310007430.557000001000733
12:14:0010007431001156100074310011560.189909491000949
12:14:1510006671001229100066410012290.450300001000728
12:14:3010012071001207100066310006630.140000001000857
12:14:45-
12:15:00-
12:15:1510006641000664100066410006640.062900001000664
12:15:3010010361001036100099110009910.282340001000999
12:15:45-
12:16:00-
12:16:1510012751001275100127510012750.049904991001275
12:16:3010012751001326100127510013260.270395011001325
12:16:4510013261001435100132610014351.460000001001413
12:17:0010014621001462100143510014350.024890011001457
12:17:1510014341001434100143410014340.300000001001434
12:17:30-
12:17:4510014341001435100143410014351.142000001001435
12:18:00-
12:18:1510014341001482100143410014820.011900991001474
12:18:30-
12:18:45100148210019001001482100180014.380374141001785
12:19:0010019441002000100180010020006.152232501001968
12:19:1510018001001800100106810018002.714192501001308
12:19:3010019991001999100180010018000.168089431001995
12:19:4510018001001999100180010019990.050064071001985
12:20:0010018001001800100180010018000.002300001001800
12:20:1510018001001999100180010019990.039901991001899
12:20:3010018001001800100180010018000.050000001001800
12:20:4510019991002000100199910020000.463941391002000
12:21:00-
12:21:1510019741001974100197410019740.990000001001974
12:21:3010019741002050100165010020500.492703461001670
12:21:45-
12:22:0010020501002098100205010020980.060000001002089
12:22:15-
12:22:30-
12:22:4510020991002099100209910020990.180000001002099
12:23:00-
12:23:15-
12:23:30-
12:23:45-
12:24:0010020991002275100209910022750.055000001002259
12:24:15-
12:24:3010022341002234100223410022340.050000001002234
12:24:4510022341002234100223410022340.240000001002234
12:25:0010019301001930100193010019300.032800001001930
12:25:1510022341002234100223410022340.050000001002234
12:25:30-
12:25:4510022341002234100223410022340.010000001002234
12:26:0010019301002233100191810022330.540003001001936
12:26:1510022281002229100222810022280.115000001002229
12:26:3010022171002217100221710022170.010000001002217
12:26:4510018201002212100182010022066.341980001002188
12:27:0010022141002214100220610022063.690000001002206
12:27:1510022061002217100220610022172.969914991002207
12:27:3010022061002214100220610022140.080000001002211
12:27:4510022121002212100220610022065.800443381002209
12:28:0010022171002234100221210022340.550000001002219
12:28:15-
12:28:3010022541002254100225410022540.050000001002254
12:28:4510022121002254100221210022540.101910001002249
12:29:0010022541002254100225410022542.910122431002254
12:29:1510022541002254100225410022541.000000001002254
12:29:3010022121002254100221210022540.510000001002253
12:29:4510022541002254100225410022540.012301231002254
12:30:00100221210022121001775100177511.927156621002182
12:30:1510016001002016100160010020160.500000001001930
12:30:3010015671001567100156710015670.005200001001567
12:30:4510018651001865100186510018650.740300021001865
12:31:0010020001002000100200010020000.402400001002000
12:31:1510020001002000100200010020002.046522721002000
12:31:3010020001002000100200010020000.082000001002000
12:31:4510020161002016100200010020160.559000001002007
12:32:0010020161002016100201610020165.410419501002016
12:32:1510020511002051100205110020510.497680521002051
12:32:3010020001002016100200010020005.472475321002001
12:32:4510020171002106100200010020014.719020971002003
12:33:0010020011002001100200110020011.308325831002001
12:33:1510020011002001100200110020011.019601961002001
12:33:3010020011002001100200010020005.430405071002000
12:33:4510020001002000100200010020005.221899001002000
12:34:0010020001002000100200010020000.008000001002000
12:34:15-
12:34:3010020011002001100200110020012.000200001002001
12:34:4510020001002000100200010020000.454000001002000
12:35:00-
12:35:15-
12:35:3010020011002001100200110020010.102000001002001
12:35:4510020011002001100200110020010.152000001002001
12:36:0010020001002001100200010020010.208000001002000
12:36:1510020011002106100200010021002.292100011002007
12:36:3010021061002106100210610021061.000099991002106
12:36:4510021151002115100211510021150.002000001002115
12:37:0010021151002196100211510021960.001000001002131
12:37:1510021961002196100126410012643.551399991001647
12:37:3010021961002196100177510017750.189403751002081
12:37:4510017821002196100122910012292.430799991001655
12:38:0010017751002195100177510021950.087103711001954
12:38:15-
12:38:3010013181001318100131710013170.250000001001317
12:38:45-
12:39:0010015961001783100159610017830.101000001001598
12:39:1510014131001886100141310014340.305580001001435
12:39:3010018831001883100188310018830.014500001001883
12:39:45-
12:40:0010017711001771100177110017710.010000001001771
12:40:1510018211001821100182110018210.800000001001821
12:40:30-
12:40:45-
12:41:0010017121001712100171210017120.010000001001712
12:41:15-
12:41:3010016761001678100167610016780.200000001001677
12:41:45-
12:42:00-
12:42:1510016781001678100167810016780.050000001001678
12:42:3010017001001700100170010017000.200000001001700
12:42:45-
12:43:0010018211001886100182110018860.050000001001880
12:43:1510018861002011100188610020110.634329401001898
12:43:3010020111002011100201110020113.214907091002011
12:43:4510019861001986100198610019860.058143211001986
12:44:0010020111002011100201110020110.201000001002011
12:44:15-
12:44:30-
12:44:4510020111002011100201110020110.670000261002011
12:45:0010016931001693100127510012940.691652981001422
12:45:1510016621001747100129410012940.700000001001476
12:45:30-
12:45:4510012941001294100100010010000.081000001001190
12:46:0010010321001032100103210010320.220000001001032
12:46:1510011941001194100119410011940.052500001001194
12:46:30-
12:46:4510010501001050100105010010500.050000001001050
12:47:0010011941001194100119410011940.007000001001194
12:47:1510010821001194100108210011940.024900691001118
12:47:3010011941001194100119410011940.000099311001194
12:47:4510012001001602100120010016020.033400001001560
12:48:0010012011001201100120010012000.210500001001200
12:48:1510012001001200100120010012000.003500001001200
12:48:3010012001001200100120010012000.007000001001200
12:48:4510012011001418100119410014180.139391691001216
12:49:0010011941001194100119410011940.003500001001194
12:49:1510011941001461100119410014610.112301231001223
12:49:3010010581001194100103310011940.300000001001092
12:49:4510011941001194100119410011940.099909991001194
12:50:00-
12:50:1510011941001448100119410014480.050000001001448
12:50:3010014671001467100146710014670.010000001001467
12:50:4510014411001467100144110014672.848825101001460
12:51:0010011941001194100119410011940.099904591001194
12:51:15-
12:51:3010011941001194100115410011540.034598861001154
12:51:4510011541001164100115410011640.165496551001160
12:52:0010014671001467100146710014671.710000001001467
12:52:1510014671001467100146710014670.700000001001467
12:52:3010011551001155100115510011550.230000001001155
12:52:4510011551001155100115410011540.200000001001155
12:53:00-
12:53:15-
12:53:30-
12:53:45-
12:54:0010011541001154100115410011541.019800001001154
12:54:1510011551001155100115410011540.999900001001154
12:54:3010011991001199100119910011990.003500001001199
12:54:45-
12:55:0010011541001450100115410014500.599400001001186
12:55:1510014501001450100145010014500.220000001001450
12:55:30-
12:55:45-
12:56:0010014501001450100145010014500.200000001001450
12:56:1510011541001450100115410014500.239900001001228
12:56:3010014501001450100145010014500.010000001001450
12:56:4510014501001450100145010014500.200000001001450
12:57:0010014501001450100145010014500.039942001001450
12:57:1510011991001199100119910011990.007000001001199
12:57:3010012001001200100120010012000.003500001001200
12:57:4510012001001450100120010014500.212500001001328
12:58:0010014501001450100120010012000.368000001001363
12:58:1510014501001450100145010014500.101000001001450
12:58:3010014501001488100145010014880.501000001001470
12:58:45-
12:59:00-
12:59:15-
12:59:3010014881001488100148810014880.054800001001488
12:59:4510012301001230100123010012300.042000001001230
13:00:0010015671001567100115410011542.699232171001173
13:00:1510011541001154100100010010040.553668951001056
13:00:3010010001001000100033310003331.423553161000811
13:00:4510008251001000100033210007512.475014501000449
13:01:0010006511000651100065110006510.005000501000651
13:01:1510005001000783100050010007830.780733301000602
13:01:3010007831000783100078310007830.857976031000783
13:01:45-
13:02:0010007811000782100078110007820.261000001000782
13:02:1510007821000783100078210007830.200000001000783
13:02:30-
13:02:4510007831000783100078310007830.200000001000783
13:03:00-
13:03:1510007821000783100078210007830.050000001000783
13:03:3010007831000783100078310007830.200000001000783
13:03:45-
13:04:0010007471000747100074710007470.200000001000747
13:04:15-
13:04:30-
13:04:4510007811000783100078110007831.209519951000783
13:05:00-
13:05:1510007471000783100074710007830.400000001000781
13:05:3010007831001063100074710007476.843552721000786
13:05:4510005941000925100059410009252.083012151000921
13:06:0010009251000925100092510009256.227207691000925
13:06:1510009251000925100092510009250.250025001000925
13:06:30-
13:06:4510009251000925100092510009250.200000001000925
13:07:0010009271000927100092710009270.020000001000927
13:07:1510009251000925100074710007470.185700001000795
13:07:3010007471000747100074710007470.200000001000747
13:07:45-
13:08:0010009251000927100092510009270.500000001000927
13:08:1510009271000927100092710009270.190000001000927
13:08:3010009271000927100092710009270.499500001000927
13:08:45-
13:09:0010009271000927100092710009270.010000001000927
13:09:1510009271000927100074810007480.120100001000925
13:09:3010009271000927100092710009278.726555001000927
13:09:4510009271000927100092710009270.013601361000927
13:10:0010009271001154100092710011540.001868641001142
13:10:1510011681001168100116810011680.020000001001168
13:10:3010011541001562100115410012750.241904491001306
13:10:4510015651001600100156510016000.170000001001579
13:11:00-
13:11:1510015651001767100156510017670.335000001001711
13:11:30-
13:11:45-
13:12:00100176710017671000889100088929.990000001000900
13:12:15100123410012341000647100064741.000000001000669
13:12:3010012751001275100127510012750.049904991001275
13:12:4510012751001600100100010010003.430445271001170
13:13:0010012751001275100100010010001.027628131001025
13:13:1510010001001229100100010012291.004675761001010
13:13:3010012401001240100124010012400.009702001001240
13:13:4510012401001240100124010012400.000198001001240
13:14:00-
13:14:1510010111001240100101110012400.644407471001046
13:14:3010012401001240100124010012400.100000001001240
13:14:45-
13:15:0010012401001240100124010012400.033903391001240
13:15:1510012401001240100124010012400.294144391001240
13:15:3010012401001240100124010012400.008600001001240
13:15:45-
13:16:00-
13:16:1510012401001240100100010010005.445060001001210
13:16:3010010071001007100100710010070.150000001001007
13:16:4510012401001240100124010012400.050003001001240
13:17:0010012401001240100124010012400.034679001001240
13:17:1510012401001240100124010012400.096905691001240
13:17:3010012401001240100124010012400.010094951001240
13:17:4510012401001240100124010012400.069905051001240
13:18:0010015001001519100150010015190.020000001001518
13:18:1510015191001664100151910016640.120000001001640
13:18:30-
13:18:4510016221001622100162210016220.019658001001622
13:19:0010016221001622100162210016220.020000001001622
13:19:15-
13:19:30-
13:19:4510014001001400100140010014000.319911991001400
13:20:00-
13:20:1510014001001622100140010016221.000000001001622
13:20:30-
13:20:4510016611001661100166110016610.150000001001661
13:21:0010016221001664100162210016640.020000001001656
13:21:1510016641001664100166410016640.020002001001664
13:21:3010016641001664100166410016640.200000001001664
13:21:45-
13:22:00-
13:22:1510016641001664100166410016640.050000001001664
13:22:3010016641001664100166410016640.200000001001664
13:22:45-
13:23:00-
13:23:1510016641001664100166410016640.224000001001664
13:23:3010013311001331100133110013310.098800001001331
13:23:4510016641001664100166410016640.234500001001664
13:24:0010016641001664100166410016640.070000001001664
13:24:15-
13:24:3010016641001699100166410016990.200000001001682
13:24:45-
13:25:00-
13:25:15-
13:25:30-
13:25:4510016931001694100169310016940.200000001001694
13:26:00-
13:26:1510016991001700100169910017000.250000001001699
13:26:30-
13:26:4510013891001389100138910013890.032500001001389
13:27:0010013871001700100138710017000.225041511001686
13:27:1510017001001910100170010019101.875104491001735
13:27:3010019101001910100191010019100.662061201001910
13:27:4510019101002164100191010019101.103140311001945
13:28:0010021641002164100191010019100.030000001002079
13:28:1510016581001658100165710016571.050000001001657
13:28:30-
13:28:45-
13:29:0010017001001700100170010017001.499400001001700
13:29:1510017001001700100160010017001.169850001001678
13:29:30-
13:29:4510019881001988100198810019880.374850001001988
13:30:0010018121001812100181010018100.280000001001811
13:30:1510018121001880100181210018800.400000001001877
13:30:30-
13:30:4510018511001851100185110018510.250000001001851
13:31:0010018761001880100187610018800.101900131001876
13:31:1510020621002118100206210021180.129800001002115
13:31:30-
13:31:4510017001001700100170010017000.110100001001700
13:32:00-
13:32:1510017001001700100170010017000.200000001001700
13:32:3010017001001847100170010018470.156000001001706
13:32:4510018641001878100124010013472.600000001001467
13:33:0010010641001064100090010009321.170000001000970
13:33:1510010471001047100104710010470.500000001001047
13:33:30-
13:33:45-
13:34:0010010471001047100100010010004.000000001001000
13:34:15-
13:34:3010012711001271100127110012710.050000001001271
13:34:45-
13:35:0010012681001268100126810012680.250000001001268
13:35:15-
13:35:3010012681001268100126810012680.060000001001268
13:35:4510014241001424100142410014240.020500001001424
13:36:00-
13:36:1510014301001431100143010014310.150000001001430
13:36:3010012711001271100127110012710.001000001001271
13:36:4510012681001740100126810017401.005000001001728
13:37:00-
13:37:1510017071001720100170710017160.220000001001711
13:37:3010017191001719100171910017190.010000001001719
13:37:45-
13:38:0010016841001684100168410016840.200000001001684
13:38:1510016821001716100168210016820.502029501001708
13:38:3010016821001716100168210017160.175490001001697
13:38:4510017151001716100168210017160.700000001001715
13:39:0010014211001421100142110014210.047000001001421
13:39:1510014211001421100132010013200.353060001001421
13:39:30-
13:39:4510014211001421100142110014210.008680001001421
13:40:00-
13:40:1510014211001421100142110014210.090000001001421
13:40:3010017161001716100171610017160.002000001001716
13:40:4510017151001715100171510017150.200000001001715
13:41:00-
13:41:15-
13:41:30-
13:41:45-
13:42:0010017151001715100171510017150.200000001001715
13:42:1510017151001716100171510017160.210000001001715
13:42:3010016841001684100168410016840.200000001001684
13:42:45-
13:43:0010013201001320100130010013000.500000001001320
13:43:1510013001001300100130010013000.003934801001300
13:43:30-
13:43:4510010861001086100108510010850.300000001001085
13:44:0010013681001368100136810013680.005000001001368
13:44:1510013621001362100094710010004.863950601001000
13:44:3010010001001085100094710009471.975849401001008
13:44:4510009001000900100090010009001.240000001000900
13:45:00-
13:45:15-
13:45:30-
13:45:45-
13:46:00-
13:46:1510009041000904100078010007800.479972101000803
13:46:3010011251001130100112510011300.500000001001129
13:46:4510011071001108100090010009000.512000001001103
13:47:0010009001000900100090010009000.007000001000900
13:47:1510009001000900100090010009000.012900001000900
13:47:30-
13:47:45-
13:48:00100115410030461000900100090045.848500001002040
13:48:1510009001000900100090010009000.112000001000900
13:48:3010009001000900100090010009000.222000001000900
13:48:45-
13:49:00-
13:49:1510010501001050100100010010000.159950001001013
13:49:3010010001001303100100010011700.329100001001154
13:49:45-
13:50:00-
13:50:15-
13:50:30-
13:50:4510011701001170100117010011700.010000001001170
13:51:00-
13:51:15-
13:51:3010011701001170100117010011700.101800001001170
13:51:45-
13:52:00-
13:52:15-
13:52:30-
13:52:45-
13:53:00-
13:53:15-
13:53:30-
13:53:45-
13:54:00-
13:54:1510011801001180100078010007800.016000001001030
13:54:30-
13:54:4510008551000855100085510008550.220000001000855
13:55:00-
13:55:15-
13:55:3010011681001168100116810011680.220000001001168
13:55:4510012021001202100120210012020.230000001001202
13:56:00-
13:56:1510011761001176100117610011760.200000001001176
13:56:30-
13:56:4510007811000781100078110007810.660000001000781
13:57:00-
13:57:1510012351001235100078010007800.250480001000916
13:57:30-
13:57:4510007801000780100078010007800.000120001000780
13:58:00-
13:58:15-
13:58:30-
13:58:4510007801000780100077510007754.255297001000780
13:59:0010007801000780100078010007800.001000001000780
13:59:1510008061000806100050010005000.209800001000792
13:59:30-
13:59:4510005001000500100046410004640.200000001000476
14:00:00100050010005009999249999244.142000031000212
14:00:15100027610002769994969996903.28675023999766
14:00:309996909996909995259995901.80155500999680
14:00:459996909996909996079996071.09884988999689
14:01:009996079996079996079996070.10000000999607
14:01:159995259996909994949996900.55004000999642
14:01:309995919996909995919996900.48004000999686
14:01:459995919996909995919996900.60800000999605
14:02:009996909996909995919996903.01175750999689
14:02:159996899996909996899996901.13650265999690
14:02:309996909996909996909996901.20000000999690
14:02:459996909997269996909997260.03092859999713
14:03:009997269997269997269997260.01700000999726
14:03:159996009997269996009996000.21600000999656
14:03:309996009997269996009997260.17700000999721
14:03:459997269997269997269997260.50900000999726
14:04:009997269997269997269997260.27000000999726
14:04:159997269997269997269997263.44917168999726
14:04:309997259997259997259997250.25500000999725
14:04:45999725100000099972510000000.17003000999757
14:05:0010000001000000100000010000000.562000001000000
14:05:1510000001000000100000010000000.708000001000000
14:05:3010000001000000100000010000000.020000001000000
14:05:4510000001000000100000010000006.390000001000000
14:06:0010000001000000100000010000000.102000001000000
14:06:15100000010000009998569998566.573300001000000
14:06:30-
14:06:459998569998569997259997250.04807000999761
14:07:0010000001000000100000010000000.165000001000000
14:07:15-
14:07:30-
14:07:459996779996779996779996770.52800000999677
14:08:00-
14:08:159996779996779996779996770.00700000999677
14:08:30-
14:08:459996779996779996779996770.01000000999677
14:09:00-
14:09:15-
14:09:30-
14:09:459996779996779996779996770.20000000999677
14:10:009996779996779996779996770.10000000999677
14:10:15-
14:10:309995019995019994489994480.86292241999497
14:10:459996779996779992769992763.13000000999611
14:11:009992689992689992519992510.01000000999257
14:11:15-
14:11:309996179996369996179996360.20760000999621
14:11:45-
14:12:00999677100000099967710000000.25126000999998
14:12:15-
14:12:3010000001000000100000010000000.070000001000000
14:12:4510000001000000100000010000000.215000001000000
14:13:0010000001000000100000010000009.241700131000000
14:13:1510000001000000100000010000001.717040391000000
14:13:3010000001000000100000010000006.087274201000000
14:13:4510000001000000100000010000000.450000001000000
14:14:009999999999999999999999990.21820000999999
14:14:15999999100000099998310000001.89180000999997
14:14:3010000001000046100000010000460.106847331000035
14:14:4510000011000001100000110000010.102000001000001
14:15:0010000011000001100000010000000.348000001000000
14:15:1510000001000001100000010000001.222436081000000
14:15:3010000041000004100000410000040.102000001000004
14:15:45-
14:16:0010000281000028100002810000280.009000001000028
14:16:1510000451000045100004510000450.047925461000045
14:16:30-
14:16:4510000871000087100008710000870.112000001000087
14:17:0010002751000275100027510002750.050000001000275
14:17:1510002751000275100027510002750.080000001000275
14:17:30-
14:17:4510005091000515100050910005152.998455001000515
14:18:0010005151000515100051510005150.010000001000515
14:18:1510005151000515100051010005152.200000001000515
14:18:3010004991000515100049910005152.000000001000505
14:18:4510005281000528100027510002752.160000001000498
14:19:00-
14:19:1510002761000276100027510002750.547451001000275
14:19:3010004531000515100045310005150.700000001000487
14:19:45-
14:20:00-
14:20:1510007671000768100022810002280.212000001000635
14:20:30-
14:20:45-
14:21:00-
14:21:15-
14:21:3010003021000302100030210003020.210000001000302
14:21:45-
14:22:00-
14:22:15-
14:22:3010003021000302100030210003020.001000001000302
14:22:4510003011000301100030110003010.010000001000301
14:23:0010003011000301100030110003010.101000001000301
14:23:1510004001000400100030110003010.236000001000302
14:23:30-
14:23:45-
14:24:00-
14:24:1510003011000301100030110003010.001000001000301
14:24:3010003011000301100030110003011.130000001000301
14:24:45-
14:25:0010006691000669100030110003010.223500001000663
14:25:1510003011000301100030110003010.143500001000301
14:25:3010003011000301100030110003010.007000001000301
14:25:4510003011000301100030110003010.200000001000301
14:26:0010003021000303100030210003030.007000001000303
14:26:1510006501000650100040010004010.457000001000537
14:26:3010004011000401100040110004010.003500001000401
14:26:4510004361000441100043610004410.010500001000439
14:27:0010004571000458100045710004580.230000001000457
14:27:1510004141000414100041310004130.200000001000414
14:27:3010006401000700100043910004391.025000001000655
14:27:4510006001000600100055710005579.641900001000600
14:28:0010005431000543100054310005430.200000001000543
14:28:15-
14:28:3010005431000543100040010004000.730000001000445
14:28:4510005431000543100054310005430.042000001000543
14:29:0010005431000543100054310005430.210000001000543
14:29:1510005571000557100055710005570.004900001000557
14:29:3010005571000557100054310005430.863100001000544
14:29:4510005571000557100055710005570.199900001000557
14:30:0010004011000401100040110004010.100100001000401
14:30:1510004011000401100040010004001.199200001000400
14:30:30-
14:30:45-
14:31:0010004001000400100040010004005.649000001000400
14:31:1510004001000400100040010004000.630400001000400
14:31:3010004001000400100040010004006.979430001000400
14:31:4510004001000400100027510003440.414870001000325
14:32:0010000001000000100000010000000.003500001000000
14:32:15-
14:32:30-
14:32:45-
14:33:0010000001000000100000010000000.010000001000000
14:33:15-
14:33:3010003581000358100035810003580.010000001000358
14:33:4510003271000327100032710003270.150000001000327
14:34:00-
14:34:15-
14:34:30-
14:34:45-
14:35:00-
14:35:15-
14:35:3010003271000327100012910001291.001000001000149
14:35:4510001301000399100012910003993.620000001000131
14:36:0010001291000129100012910001291.595000001000129
14:36:15-
14:36:3010001291000129100012910001290.150000001000129
14:36:45-
14:37:0010001291000129100000010000000.030000001000021
14:37:1510000001000000100000010000000.010000001000000
14:37:30-
14:37:45-
14:38:0010001291000129100012910001290.005000001000129
14:38:1510001291000314100012910003140.501000001000313
14:38:3010003501000549100035010005492.300085181000403
14:38:45-
14:39:0010005481000549100054810005490.180000001000548
14:39:1510005491000549100054910005490.500000001000549
14:39:3010005491000549100054910005490.700000001000549
14:39:4510005491000549100054910005490.030000001000549
14:40:00-
14:40:1510005481000548100054810005480.119700001000548
14:40:3010005481000548100054810005480.230000001000548
14:40:45-
14:41:0010005461000546100054610005460.200000001000546
14:41:1510000961000096100009210000920.950000001000094
14:41:3010000971000393100009310000930.246326001000118
14:41:4510000971000097100009710000970.099770001000097
14:42:0010000971000097100000010000004.744670431000000
14:42:1510000001000000100000010000000.010000001000000
14:42:30-
14:42:45-
14:43:0010000001000000100000010000000.600000261000000
14:43:15-
14:43:30100000010000009997759997750.30000000999966
14:43:459997219997219997219997210.03500000999721
14:44:009997219997219997219997210.20000000999721
14:44:15100000010000009996669996661.46500000999806
14:44:309998259998259998259998250.49999000999825
14:44:45-
14:45:009996009996009992009992000.26813200999348
14:45:159991709994889991009994881.20300013999145
14:45:309994889994889994889994880.03001300999488
14:45:459994249994249994249994240.20000000999424
14:46:009994889995859994889995852.70470350999584
14:46:159995859995859995849995852.50000000999585
14:46:309996889996889996889996880.67909555999688
14:46:459995859995859995859995850.03300000999585
14:47:009994319994339993329994001.40998002999417
14:47:15-
14:47:30-
14:47:459995509995509994009994000.08498200999452
14:48:009995509995859995509995850.33741800999552
14:48:159996009996889996009996880.70010000999663
14:48:30-
14:48:459996889996889996889996880.34200000999688
14:49:00-
14:49:159997309997309997309997300.18000000999730
14:49:309997309997309997309997303.11000000999730
14:49:459997309997309997309997300.75899987999730
14:50:009998461000210999688100021018.976750001000069
14:50:1510002101000429100021010004295.804140021000387
14:50:3010004291000429100042910004290.018300001000429
14:50:4510004301000430100042910004290.145000001000430
14:51:0010003991000430100036810004307.259800001000429
14:51:1510004291000429100042910004290.010000001000429
14:51:30-
14:51:4510002101000210100021010002100.600000131000210
14:52:0010002101000210100021010002100.250000001000210
14:52:15-
14:52:3010002101000210100021010002100.251678871000210
14:52:45100012910001299998229998220.05100000999828
14:53:00-
14:53:15-
14:53:3010001791000179100017810001792.600119981000179
14:53:45-
14:54:00-
14:54:15-
14:54:3010001531000154100015310001541.000000001000153
14:54:4510001501000152100015010001520.200000001000151
14:55:00-
14:55:15-
14:55:309997919997919997919997910.00560000999791
14:55:45999791100006699979110000660.129860001000045
14:56:00-
14:56:1510000121000012100001110000110.112000001000011
14:56:30-
14:56:45-
14:57:00-
14:57:1510000331000033100003310000330.200000001000033
14:57:30-
14:57:459997919997919997919997910.21000000999791
14:58:009998239998239998239998230.00330000999823
14:58:15-
14:58:30-
14:58:459998559998559998249998240.00700000999840
14:59:009998249998869998249998860.20700000999826
14:59:1510001021000102100010210001020.020000001000102
14:59:30100011010001109997809997802.40978014999791
14:59:459997809997809997809997800.01000000999780
15:00:009997809997809996009996000.20000000999654
15:00:159998319998319996009996000.30000013999698
15:00:309996009996009995009996000.54700000999599
15:00:45-
15:01:009995009996009995009996000.03720000999527
15:01:15-
15:01:30-
15:01:459996009996009996009996000.20000000999600
15:02:009996009996009996009996000.20000000999600
15:02:159996009996009996009996000.41575228999600
15:02:30-
15:02:459996009996009996009996000.90400000999600
15:03:009997709997709997709997700.01000000999770
15:03:159996759996759994999994990.69100013999658
15:03:309996459996459996459996454.10000000999645
15:03:45999744100011099974410001100.121000001000078
15:04:009999669999669997449997441.01000000999946
15:04:15-
15:04:30-
15:04:459997449997449997449997440.20000000999744
15:05:0010000761000076100007610000760.001000001000076
15:05:15-
15:05:3099992510000219996029996021.00515000999999
15:05:459996029996029996029996020.23000000999602
15:06:00-
15:06:15-
15:06:30-
15:06:4510001001000100100010010001002.893958461000100
15:07:00100010010001009996029996020.533000131000008
15:07:15-
15:07:309996029996029996029996020.20100000999602
15:07:459996029996029996029996020.34900000999602
15:08:009996739996739996739996730.23000000999673
15:08:159997099997099997099997090.20000000999709
15:08:3010000991000100100009910001001.000000001000100
15:08:45-
15:09:00-
15:09:1510001001000100100010010001000.010000001000100
15:09:30-
15:09:45-
15:10:00-
15:10:1510001001000100100010010001000.010000001000100
15:10:30-
15:10:4510001001000100100010010001000.010000001000100
15:11:0010001001000100100010010001000.200000001000100
15:11:1510001001000100100010010001005.000000001000100
15:11:30-
15:11:4510001001000100100010010001000.069940001000100
15:12:0010001001000100100010010001000.010000001000100
15:12:15-
15:12:30-
15:12:45100010010001009999659999650.500000001000019
15:13:00-
15:13:1510001001000100100002210001001.240099991000088
15:13:3010001001000100100010010001000.500000001000100
15:13:4510001001000239100010010002394.284001421000116
15:14:00-
15:14:15-
15:14:3010002391000239100023910002390.410000001000239
15:14:45-
15:15:0010001821000183100018210001830.280000001000183
15:15:15-
15:15:30-
15:15:4510001871000187100018310001830.006900001000186
15:16:00-
15:16:15-
15:16:3010001831000183100018310001830.050000001000183
15:16:4510001831000183100018310001830.001500001000183
15:17:0010001831000183100018310001830.010000001000183
15:17:15-
15:17:30-
15:17:4510001831000183100018310001830.190000001000183
15:18:00-
15:18:1510001831000183100018310001830.240000001000183
15:18:3010001831000183100018310001830.020000001000183
15:18:45-
15:19:00-
15:19:15-
15:19:3010001831000183100018310001830.180000001000183
15:19:45-
15:20:00-
15:20:15-
15:20:3010001831000183100018310001830.010000001000183
15:20:45-
15:21:0010003001000322100030010003220.040000001000318
15:21:15-
15:21:3010005001000500100050010005000.021994001000500
15:21:45-
15:22:00-
15:22:1510005001000550100050010005500.200000001000548
15:22:30-
15:22:4510005501000550100055010005500.010000001000550
15:23:0010005501000550100055010005500.250000001000550
15:23:15-
15:23:3010005501000550100055010005500.010000001000550
15:23:4510005501000550100055010005500.006000001000550
15:24:0010005501000550100055010005500.121906001000550
15:24:15-
15:24:30-
15:24:45-
15:25:0010001911000191100019010001900.201000001000190
15:25:1510001911000191100019110001910.001000001000191
15:25:30-
15:25:4510001901000190100019010001900.010000001000190
15:26:00-
15:26:15-
15:26:3010001911000191100019010001900.200000001000190
15:26:45-
15:27:0010005471000547100054710005470.020000001000547
15:27:15-
15:27:30-
15:27:4510005471000547100054710005470.010000001000547
15:28:0010005471000547100054710005470.700000001000547
15:28:15-
15:28:30-
15:28:4510006001000600100060010006000.200000001000600
15:29:00-
15:29:15-
15:29:30-
15:29:4510006421000800100064210008000.152000001000748
15:30:0010008001000800100080010008000.010000001000800
15:30:1510008001000920100060010006005.742798241000699
15:30:3010006001000672100060010006720.280000001000654
15:30:45-
15:31:0010006721000672100067210006720.200000001000672
15:31:15-
15:31:3010006001000600100060010006000.250000001000600
15:31:45-
15:32:00-
15:32:1510006001000600100060010006000.010000001000600
15:32:30-
15:32:4510006001000600100060010006000.200000001000600
15:33:0010006001000600100060010006005.134473761000600
15:33:15-
15:33:3010006201000622100062010006220.200000001000621
15:33:4510005851000585100058510005850.050000001000585
15:34:0010005951000600100059510006000.329759001000600
15:34:1510006001000600100060010006001.200000001000600
15:34:30-
15:34:4510006001000600100060010006000.010000001000600
15:35:00-
15:35:1510006051000605100060510006052.003800001000605
15:35:3010006051000605100060510006050.756974771000605
15:35:4510006051000605100060010006046.671525231000603
15:36:0010006001000600100060010006000.030000001000600
15:36:1510006001000600100060010006006.558000001000600
15:36:3010006001000601100060010006000.529961881000601
15:36:4510006051000605100060510006050.010000001000605
15:37:0010006051000605100060010006000.200000001000600
15:37:1510006001000600100060010006001.000000001000600
15:37:3010006001000600100060010006000.190000001000600
15:37:4510006051000605100060410006040.240000001000604
15:38:00-
15:38:1510006051000605100060510006050.010000001000605
15:38:30-
15:38:4510006011000601100060010006000.620000001000600
15:39:0010006011000601100060110006010.300000001000601
15:39:1510006011000605100060010006053.856680251000603
15:39:30-
15:39:45-
15:40:0010006051000605100060510006050.970285001000605
15:40:1510006001000600100060010006000.200000001000600
15:40:30-
15:40:4510006001000600100060010006000.160000001000600
15:41:00-
15:41:15-
15:41:3010006001000600100060010006000.200000001000600
15:41:45-
15:42:00-
15:42:15-
15:42:3010006011000601100060010006000.150000001000601
15:42:45-
15:43:0010006001000600100060010006000.010000001000600
15:43:15-
15:43:3010006001000600100018310005444.934743881000538
15:43:4510005421000542100054210005420.010000001000542
15:44:00-
15:44:15-
15:44:3010005421000542100054210005420.140000001000542
15:44:45-
15:45:0010005061000506100050610005060.334500001000506
15:45:1510005421000542100054210005422.321170661000542
15:45:30-
15:45:4510005421000542100054210005420.020000001000542
15:46:0010005421000542100054210005420.010000001000542
15:46:15-
15:46:3010005421000542100054210005421.017000001000542
15:46:4510005421000542100054210005420.451829341000542
15:47:00-
15:47:1510003881000388100018310001830.310000131000190
15:47:30-
15:47:4510002931000293100000010000000.854791611000097
15:48:0010001001000138100010010001380.451970531000112
15:48:1510001841000184100018410001840.010000001000184
15:48:30-
15:48:45-
15:49:00-
15:49:1510001851000185100018510001850.230000001000185
15:49:30-
15:49:45-
15:50:00-
15:50:15-
15:50:3010001851000185100018510001850.009990001000185
15:50:4510000031000003100000310000030.018000001000003
15:51:00-
15:51:15-
15:51:3010000061000006100000610000060.200000001000006
15:51:4510000061000006100000610000060.402600001000006
15:52:00-
15:52:15-
15:52:30-
15:52:4510000061000006100000610000060.010000001000006
15:53:00-
15:53:1510001001000100100010010001000.010000001000100
15:53:3010003491000349100034910003490.001000001000349
15:53:4510003271000327100032710003270.190000001000327
15:54:00-
15:54:1510002611000261100026110002610.160000001000261
15:54:30-
15:54:45-
15:55:0010002261000226100022610002260.200000001000226
15:55:15-
15:55:3010001001000100100000010000001.410000261000035
15:55:4510000001000000100000010000000.079999741000000
15:56:0010000001000000100000010000000.080000261000000
15:56:159996579996579996579996570.12390000999657
15:56:30-
15:56:459997009997009997009997000.20000000999700
15:57:009997009997009997009997000.01000000999700
15:57:15-
15:57:30-
15:57:459997009997009997009997000.18000000999700
15:58:009997009997009997009997000.07000000999700
15:58:159997009997009997009997000.20000000999700
15:58:309999739999739999739999730.30000000999973
15:58:45-
15:59:009997819999599997819999590.59000000999953
15:59:159999589999589999589999580.20000000999958
15:59:309999249999249999239999240.20900000999923
15:59:45-
16:00:00-
16:00:159997819999769997819999765.34000000999957
16:00:309998799998819990009990002.73000000999339
16:00:459990009991909990009991902.64300000999154
16:01:00-
16:01:159991909991909991909991900.01959900999190
16:01:309991909991909991909991900.01000000999190
16:01:45-
16:02:009992759993809992639993802.01720000999325
16:02:159993809993809993799993801.65009999999380
16:02:309992819992819992819992810.10200000999281
16:02:459992819992819992819992810.20000000999281
16:03:00-
16:03:159991909991909991429991420.23040100999180
16:03:309991659991659991659991651.00000000999165
16:03:459991659991659991659991650.92000000999165
16:04:009991659991659991659991650.01000000999165
16:04:159991659991659991659991650.24000000999165
16:04:309991659991659991659991650.00100000999165
16:04:45-
16:05:009991649991659991649991650.20000000999164
16:05:1599916499950099911399931614.04171596999337
16:05:3099931699952599916699952511.24810000999495
16:05:459995039995039991129991120.51100000999141
16:06:009990009990009990009990000.22099051999000
16:06:159991129991129991129991122.99970000999112
16:06:309991129991129991129991120.20000000999112
16:06:4599911299911299800099873814.26496048998457
16:07:009987019987019987019987010.60220000998701
16:07:159987019987019987019987010.32000000998701
16:07:309984459984779983569983561.00000000998441
16:07:459986999987009983569983560.42200000998600
16:08:009983099983099983049983040.30000000998307
16:08:159983049983049983049983040.10700000998304
16:08:309983049983569983049983560.10700000998311
16:08:459983559983569983559983560.89200000998355
16:09:009983559983569983559983561.00000000998356
16:09:159983559983559983559983550.04000000998355
16:09:309983559983559983559983550.04000000998355
16:09:459983559983569983559983561.30447225998356
16:10:009983559983559983559983550.08000000998355
16:10:159983559983559983559983550.30000000998355
16:10:309983559983559983559983550.20000000998355
16:10:459983559983559983409983400.15490000998340
16:11:00-
16:11:159984689984699984689984696.47010704998469
16:11:309984699985839984699985830.87000000998472
16:11:459985839985839984709985830.24969300998492
16:12:009987009987009987009987000.12013016998700
16:12:159987009987009987009987000.02000000998700
16:12:309985789987009985789987000.02210500998688
16:12:459987009987019987009987010.17000000998700
16:13:009987019987389986779987382.84274552998732
16:13:15-
16:13:309987459987459987459987450.01000000998745
16:13:45-
16:14:009987819987819987819987810.22000000998781
16:14:15-
16:14:309988539988539988539988530.10200000998853
16:14:459989259990879989259990870.28000000998983
16:15:009991279991279991279991270.00100000999127
16:15:15-
16:15:309991489991489991489991480.05000000999148
16:15:459996179996229994459994461.52000000999584
16:16:009991339991339991339991330.15000000999133
16:16:159992809998769992809998760.06010000999582
16:16:30-
16:16:459997679997679997679997670.04070000999767
16:17:009997699999019992989999011.44900000999478
16:17:159999149999199999019999011.21100000999904
16:17:30-
16:17:45-
16:18:00-
16:18:159999019999019999019999010.55000000999901
16:18:30-
16:18:45-
16:19:00-
16:19:159998769998769998769998760.01000000999876
16:19:309998769998769998769998760.20000000999876
16:19:459998769998769998769998760.09800000999876
16:20:00-
16:20:15-
16:20:309998769998769998769998760.01100000999876
16:20:459998769998769998769998760.45100000999876
16:21:00-
16:21:159998769999009998769999000.07110000999876
16:21:309999009999019999009999011.42778999999900
16:21:45-
16:22:009999019999019999019999010.20000000999901
16:22:15-
16:22:309999999999999999999999990.20000000999999
16:22:45999999100000099999910000000.655000041000000
16:23:0010000011000001100000110000010.200000001000001
16:23:15-
16:23:3010001421000415100009410004150.793000001000164
16:23:45-
16:24:00-
16:24:1510005001000500100050010005000.010000001000500
16:24:3010005001000500100050010005000.010000001000500
16:24:45-
16:25:00-
16:25:1510006421000642100064210006420.050000001000642
16:25:3010007771000920100077710009201.500000391000895
16:25:4510009201000920100091010009200.900000001000920
16:26:0010009201000920100092010009200.316149871000920
16:26:1510010001001005100100010010050.050000001001001
16:26:3010010201001020100102010010200.220000001001020
16:26:45-
16:27:0010011731001173100117310011730.050000001001173
16:27:1510011421001173100114210011730.557500001001170
16:27:30-
16:27:4510011731001173100103010010300.234284001001170
16:28:0010011721001172100117210011720.001000001001172
16:28:1510011731001384100117310013841.382514941001349
16:28:3010011731001384100117310013840.053300001001177
16:28:4510013841001416100117610011810.532125151001398
16:29:0010011861001186100118610011860.003600001001186
16:29:1510012501001250100120410012040.170000001001231
16:29:3010014231001423100142310014230.025600001001423
16:29:4510014231001423100142310014230.074400001001423
16:30:0010015001001500100150010015000.100000001001500
16:30:1510015001001600100145810014600.514065041001528
16:30:3010016741001674100164210016420.109700001001659
16:30:4510018881001888100188810018880.030000001001888
16:31:0010020001002000100200010020006.340800041002000
16:31:1510020001002000100200010020000.060199961002000
16:31:30-
16:31:4510020001002032100200010020320.902094351002031
16:32:0010020321002400100203210024005.470794591002374
16:32:1510024001002410100240010024000.180000001002406
16:32:3010024001002455100240010024105.721994271002400
16:32:4510024001002400100200010020002.329692111002006
16:33:0010020011002001100200010020000.452000001002000
16:33:1510020001002000100200010020000.001000001002000
16:33:3010020001002000100200010020000.100000001002000
16:33:4510020001002000100200010020000.208600001002000
16:34:0010020441002195100204410021050.939000261002127
16:34:1510021051002105100210010021000.011999601002104
16:34:3010020001002000100164210016427.154158311001997
16:34:45-
16:35:00-
16:35:1510016421001642100164210016420.001110001001642
16:35:3010016421001642100129910012990.510000001001430
16:35:4510019001001900100190010019000.001109781001900
16:36:0010019871002121100198710021210.400000001002111
16:36:15-
16:36:30-
16:36:45-
16:37:0010020901002095100208910020950.322000001002090
16:37:15-
16:37:3010020811002081100208110020810.010000001002081
16:37:45-
16:38:00-
16:38:15-
16:38:3010020861002086100208610020860.010000001002086
16:38:4510021331002134100213310021340.549230661002133
16:39:0010016421001642100150310015030.051000001001639
16:39:15-
16:39:3010016421001642100129910012991.060900001001624
16:39:4510011421001142100064210006420.072496751001058
16:40:0010006421000642100064210006420.107503251000642
16:40:1510006421000642100064210006420.001100001000642
16:40:3010006421000642100055310005530.057799221000565
16:40:4510005001000500100008410000840.100000001000126
16:41:0010000871000087100008710000870.050000001000087
16:41:1510000531000053100005310000530.020000001000053
16:41:3010000531000053100005310000530.020000001000053
16:41:4510000651000097100006510000970.230000001000093
16:42:00-
16:42:15-
16:42:3010000971000097100009710000970.001800001000097
16:42:4510002421000242100024210002420.660000001000242
16:43:00-
16:43:15-
16:43:30-
16:43:4510004431000609100044310006091.119999991000565
16:44:0010006091000609100060310006031.483013141000608
16:44:15-
16:44:3010006601000727100066010007270.813000001000702
16:44:4510007261000726100072610007260.210000001000726
16:45:00-
16:45:1510007261000726100072610007260.170000001000726
16:45:3010007261000726100060310006032.228083761000676
16:45:45-
16:46:00-
16:46:15-
16:46:3010006031000604100060310006040.301916241000603
16:46:4510000561000064100000210000020.995000001000035
16:47:0010000021000002100000010000005.200000001000001
16:47:1510000011000001100000010000000.897983761000000
16:47:3010000001000000100000010000000.057216411000000
16:47:4510000001000000100000010000000.975093761000000
16:48:0010000001000000100000010000000.200000001000000
16:48:15-
16:48:3010000001000000100000010000000.938912371000000
16:48:4510000411000042100000010000000.342000001000039
16:49:0010000411000041100004110000410.150000001000041
16:49:1510000411000041100001010000101.940000001000041
16:49:30-
16:49:4510000411000041100001010000100.200000001000039
16:50:00-
16:50:15-
16:50:3010002091000209100020910002090.060000001000209
16:50:4510000101000010100001010000100.453700001000010
16:51:0010000101000010100001010000100.100000001000010
16:51:1510000101000010100001010000100.702000261000010
16:51:3010000101000010100000010000002.307786001000003
16:51:4510000001000001100000010000004.323464991000000
16:52:00-
16:52:159998719998719998539998530.36200000999859
16:52:309997259997259997249997240.10780000999725
16:52:459997249997249997249997240.17000000999724
16:53:009997249997249997169997160.03500000999721
16:53:159997069997069997069997060.00111000999706
16:53:309996429997249996429997140.30410979999716
16:53:459997069997069997069997060.00500000999706
16:54:009997069997069996429996420.01769021999674
16:54:159995119995119994999994990.14110979999501
16:54:309994999994999994999994990.01000000999499
16:54:45-
16:55:009994999994999994639994990.32000000999465
16:55:159994999994999994999994990.15000000999499
16:55:309994999994999993539993530.64939448999494
16:55:459993539993539985009990772.75888001998914
16:56:009985709985709985709985700.10000000998570
16:56:159993549993549991129991120.09000000999246
16:56:30-
16:56:45-
16:57:009993009993009981849981843.71500000999074
16:57:1599803699818499500099500140.52254047996542
16:57:3099510099649399500099566413.65348027995141
16:57:459960149968069960149967043.24274999996596
16:58:009967569967569945169954017.42203825995196
16:58:1599514899563199234599525539.53388393994385
16:58:309955329956319955009955002.18200000995598
16:58:4599530099563199424099563135.64230920994513
16:59:009956319956319956319956310.69800687995631
16:59:159958549960009958549960000.40000006995885
16:59:309956349959409956349959401.31100000995879
16:59:459963709963709960009960000.06205627996301
17:00:009961839961839951249951240.90640000995441
17:00:159950779956049950779956041.19362926995485
17:00:309951249951249951249951240.01000000995124
17:00:459951399958549951399958540.26000100995476
17:01:009958549958789958549958781.58019900995877
17:01:159958789958789958789958780.00000399995878
17:01:309959539963279959539963270.50090998996036
17:01:459963539963539958819958810.34484405995950
17:02:00-
17:02:1599600099600099567799590110.39315595995995
17:02:30-
17:02:45-
17:03:009963549963549963549963540.01000000996354
17:03:159964519964519964509964500.30000000996450
17:03:309964509964509964509964500.02100000996450
17:03:459964509964529964509964520.71977197996451
17:04:009964509964509964509964501.11000000996450
17:04:1599645099663899645099663820.00000000996634
17:04:309968009968009968009968000.10000000996800
17:04:459966389966389966389966380.64647222996638
17:05:009968009968009968009968001.54600000996800
17:05:159969549972009969549972002.08000000997194
17:05:30-
17:05:459970799970799970009970000.42980000997027
17:06:009969549969549967789967782.68988000996798
17:06:159969949969949969949969940.01003200996994
17:06:3099697099738399665099665030.32000000997356
17:06:45-
17:07:0099699999754999699999754919.20936907997510
17:07:1599754999754999663899664522.69983633997491
17:07:309972579972579972579972570.05000000997257
17:07:45-
17:08:009973509974629973509974620.12958022997429
17:08:159974439979549974439979542.87200000997848
17:08:309972199979079972199974550.41000000997476
17:08:459974629981809974629977041.68353006998100
17:09:009979549983479975019976226.14697000998121
17:09:159979549980009978509978500.16000000997937
17:09:309976469979719975029979711.01098000997783
17:09:459979669979919979669979912.00000000997987
17:10:009979909979919974549974611.12170000997762
17:10:15-
17:10:309974619974619970649970640.97028247997147
17:10:459974839974849966389966382.98980000996973
17:11:009970009971649970009971641.04980000997008
17:11:159974459974999974459974990.51270000997495
17:11:309973149973159968109968100.51000000996968
17:11:459971799971799971799971790.00300000997179
17:12:00-
17:12:159971799972429968109969672.64313053997054
17:12:309969679970999968109970990.77000000996910
17:12:459968119972909968119972693.68500000997203
17:13:009970999970999968479970990.31557600997088
17:13:159970999970999968119970991.62328297997098
17:13:309970999970999970999970990.02000000997099
17:13:459970999970999970999970990.03700000997099
17:14:009971009977009971009977000.77429058997495
17:14:159977009977009977009977000.00010328997700
17:14:309973879974269973869974260.30190000997406
17:14:459976119976129976119976120.27251950997611
17:15:009976359977779976359977770.30000000997706
17:15:159979209979209977699977691.64200000997902
17:15:309978009979209976389979200.24900000997674
17:15:459979209980009979209980000.16550000997929
17:16:009980009980009976359976350.17599150997941
17:16:15-
17:16:309981009981019981009981010.20510000998101
17:16:459978029978029978029978020.10000000997802
17:17:009981019981019978019978010.05000000997851
17:17:159978019978039978019978030.22200000997803
17:17:309978039978039978029978020.82500000997802
17:17:45-
17:18:009978029981649978009981640.25860000997810
17:18:159980509980509980509980500.25150000998050
17:18:3099805099805099783399783310.04980000997834
17:18:45-
17:19:009980009980009978029978020.35000000997859
17:19:159978019978019978019978012.80452400997801
17:19:309978019978019978009978002.95590000997801
17:19:45-
17:20:009978009978009975009975000.30232750997631
17:20:15-
17:20:309973019975879973019975871.48000000997539
17:20:459975879975879975879975873.25957600997587
17:21:009976349981649976349981640.47000000998094
17:21:159981649981649981649981640.20000000998164
17:21:309979029979029978719978712.63560000997881
17:21:459978719978719978719978715.12332247997871
17:22:009978719982039978719978712.09047204997902
17:22:159978719978719978719978711.90572269997871
17:22:309978719982039978719979240.89280328997949
17:22:459980289980289978729978720.14000000997939
17:23:00-
17:23:159979339979339979339979330.10200000997933
17:23:309980849980859980849980850.23500350998084
17:23:459980849980859975409978450.93990699997831
17:24:009978369978369978369978360.16120902997836
17:24:159978369978369978369978360.18670167997836
17:24:309978369978369978369978361.89149824997836
17:24:459977449978369970999973512.33950000997495
17:25:00-
17:25:159975129975129975129975120.03000000997512
17:25:30-
17:25:45-
17:26:009975129975129975129975120.20000000997512
17:26:159976009976009976009976000.06000000997600
17:26:309976009976009976009976000.01000000997600
17:26:45-
17:27:00-
17:27:159976009976009976009976000.01000000997600
17:27:309976009976009976009976000.98470000997600
17:27:459977009977009977009977000.01000000997700
17:28:009977009980189977009980188.91080026997839
17:28:159980189980189980189980180.16000000998018
17:28:309980129980189980129980180.51000000998018
17:28:459980189980189980189980180.03100000998018
17:29:009980189980189980189980180.13000000998018
17:29:159980189980189980189980180.20000000998018
17:29:309979619980009979619980000.59844066997979
17:29:459980009982079980009982070.02255934998033
17:30:00-
17:30:15-
17:30:309982439982439982439982430.01000000998243
17:30:45-
17:31:009982439982439982439982430.01578000998243
17:31:159983109983109983109983100.21000000998310
17:31:30-
17:31:459983259983259983259983250.01000000998325
17:32:00-
17:32:159983259984659983259983430.85240013998371
17:32:309984929986909984929986900.08360000998546
17:32:459986909991149986909990001.65000026999023
17:33:00-
17:33:159986769989519986769989510.02300398998915
17:33:30-
17:33:459983419983439980189980181.45810000998336
17:34:009980009981489980009981480.21022000998070
17:34:159977009982319976009978431.04630000998099
17:34:30-
17:34:45-
17:35:00-
17:35:159978959978959978959978950.01000000997895
17:35:30-
17:35:45-
17:36:00-
17:36:15-
17:36:30-
17:36:45-
17:37:00-
17:37:15-
17:37:30-
17:37:459982169982169982169982160.08000000998216
17:38:009983439987459983439987430.05200000998436
17:38:159987459988409987439987431.12133000998826
17:38:309983299983379983259983361.60000000998334
17:38:45-
17:39:009983939983939983939983930.00600000998393
17:39:15-
17:39:30-
17:39:45-
17:40:00-
17:40:159983819983819983819983810.20000000998381
17:40:30-
17:40:45-
17:41:00-
17:41:15-
17:41:30-
17:41:45-
17:42:00-
17:42:159984209984209984209984200.05000000998420
17:42:30-
17:42:45-
17:43:00-
17:43:15-
17:43:309987439989799987439989791.25399066998922
17:43:459985409985409985409985400.10000000998540
17:44:00-
17:44:15-
17:44:309989329989699985409989690.27924000998897
17:44:45-
17:45:009989699989699989699989690.87178148998969
17:45:159989699989699989699989690.47821852998969
17:45:30-
17:45:459989059989059987389989050.62500000998873
17:46:009989059989059989059989050.00430000998905
17:46:159989059989059989059989050.04000000998905
17:46:309989059989059987389987380.31988001998789
17:46:459987389987389987389987380.00011999998738
17:47:009985309985309984209984200.45004837998469
17:47:159984209984209984209984200.65000026998420
17:47:309984209984209984209984200.20000000998420
17:47:45-
17:48:00-
17:48:15-
17:48:309985009985009985009985000.01000000998500
17:48:459985009986659985009986650.16420000998600
17:49:009986679990009986679990000.93486624998953
17:49:15-
17:49:309989789989789989789989780.20000000998978
17:49:45-
17:50:00-
17:50:159989789989789989789989780.03000000998978
17:50:30-
17:50:459989789990009989789990000.12140000998989
17:51:009990009990009990009990000.10000000999000
17:51:159990009990009983969990000.78040800998826
17:51:30-
17:51:45-
17:52:00-
17:52:15-
17:52:309988629989999988629989990.54299290998918
17:52:45-
17:53:00-
17:53:15-
17:53:30-
17:53:459984099984099983969983960.70000000998397
17:54:00-
17:54:159988939988939988939988930.00585000998893
17:54:30-
17:54:45-
17:55:009988329988719988329988710.40000000998856
17:55:15-
17:55:309988669988669988589988660.41100000998860
17:55:459984049984049984039984030.12000000998404
17:56:00-
17:56:15-
17:56:309988669988669988669988660.00100000998866
17:56:459985009985009984009984000.30000013998467
17:57:00-
17:57:15-
17:57:30-
17:57:459984009984009983819983810.26900000998390
17:58:009984109984109984109984101.20000000998410
17:58:159984109987009983819987000.24800000998639
17:58:30-
17:58:459987009987009987009987000.03560000998700
17:59:00-
17:59:159987009987009986999987001.40381900998700
17:59:30-
17:59:45-
18:00:009983369983369982639982630.10440661998314
18:00:15-
18:00:309982639982639981269981260.21515306998148
18:00:459980629980629980629980620.05000000998062
18:01:009981269981269980009980001.24000000998108
18:01:159980009980009980009980000.25400000998000
18:01:309979879980009979879980002.84600000998000
18:01:459983999984009983999984000.40000000998400
18:02:009985129985129985129985120.90000000998512
18:02:15-
18:02:30-
18:02:45-
18:03:00-
18:03:15-
18:03:30-
18:03:45-
18:04:00-
18:04:15-
18:04:309985129985129984179984170.36310013998430
18:04:459984179984179984179984170.13689987998417
18:05:009987009988719987009988711.19000013998807
18:05:159988719990009988719990000.91156287998989
18:05:309990009992009990009992000.06090000999197
18:05:45-
18:06:009992009992009991999991990.21010000999199
18:06:15-
18:06:309992009992009989989989980.22600000999159
18:06:459991979991979990929990921.00100000999092
18:07:009991979991979988299988291.03989000998843
18:07:15-
18:07:30-
18:07:45-
18:08:00-
18:08:15-
18:08:309989099991999989099991991.01000000999154
18:08:45-
18:09:009992009992009992009992000.20000000999200
18:09:15-
18:09:309992009992009992009992000.53100000999200
18:09:45-
18:10:009991009992009991009992000.20110488999170
18:10:15-
18:10:30-
18:10:45-
18:11:00-
18:11:159991509991509991509991500.20000000999150
18:11:30-
18:11:45-
18:12:009991459991459991459991450.01000000999145
18:12:15-
18:12:30-
18:12:459991459991509991459991500.15000000999150
18:13:009991509991509991509991500.01000000999150
18:13:15-
18:13:30-
18:13:45-
18:14:009991509991509991509991500.20000000999150
18:14:15-
18:14:30-
18:14:459991509991509991509991500.21000000999150
18:15:009991509991509991509991500.10000000999150
18:15:15-
18:15:30-
18:15:45-
18:16:009991509991509991509991500.01000000999150
18:16:159991509991509991509991500.02000000999150
18:16:309991509992009991509992002.71000000999194
18:16:459992009996009992009996006.00022209999461
18:17:009995319997069989469989462.43654134999342
18:17:15-
18:17:30-
18:17:459990759995009990759995000.24900000999090
18:18:00-
18:18:15-
18:18:309995009999499995009999491.78400000999878
18:18:459999499999499995209995340.40118001999734
18:19:009996019996019996019996010.01000000999601
18:19:159997709997709997709997700.00360000999770
18:19:309997719997719996389996381.40626000999677
18:19:459995479995489994909995012.87000000999519
18:20:009995509995509995509995500.00250000999550
18:20:159995509995509995509995500.02250000999550
18:20:309995509995839995509995830.01500000999572
18:20:45-
18:21:009997339997339997339997330.00510000999733
18:21:159997339997709997339997700.20000000999757
18:21:30-
18:21:459997709997709997709997700.13805000999770
18:22:009999959999999999959999990.05695000999995
18:22:159999999999999999999999990.00500000999999
18:22:309999999999999999999999990.24000000999999
18:22:459999949999999999949999990.03500000999996
18:23:00-
18:23:159999999999999999999999990.20000000999999
18:23:30-
18:23:45-
18:24:00-
18:24:15-
18:24:309999999999999999999999990.01000000999999
18:24:459999289999289993879993870.47977202999662
18:25:00-
18:25:15-
18:25:30-
18:25:45-
18:26:00-
18:26:15-
18:26:309994309994309994309994300.16000000999430
18:26:459994039994039994039994030.01600000999403
18:27:009995019995019993879993870.99979702999441
18:27:15-
18:27:309993879993879993879993870.00420298999387
18:27:45-
18:28:00-
18:28:15-
18:28:30-
18:28:459993879993879993879993870.00100000999387
18:29:00-
18:29:15-
18:29:30-
18:29:45-
18:30:00-
18:30:159993879993879993879993870.00700000999387
18:30:30-
18:30:45-
18:31:00-
18:31:159991109991109991109991100.00499950999110
18:31:309991109991109991109991100.02101050999110
18:31:459990109991109990109991101.03398950999013
18:32:00-
18:32:159991109991109991109991100.01000000999110
18:32:30-
18:32:45-
18:33:009991109991109991109991100.08699130999110
18:33:15-
18:33:309991109991109991109991100.17000000999110
18:33:459993879993879993879993870.00500000999387
18:34:009993879993879993879993870.13500000999387
18:34:159993879993879993879993870.31000000999387
18:34:30-
18:34:459994019994019994019994010.19000000999401
18:35:009995009997009995009997000.11607447999682
18:35:159995009995009994519994510.07000000999493
18:35:309997009997009997009997000.35000013999700
18:35:459997009997009997009997000.84000026999700
18:36:009997009997529997009997520.02000000999745
18:36:159997529997529996199996190.31784900999626
18:36:30-
18:36:45-
18:37:009997529997529997529997520.00500025999752
18:37:159997529997859997009997520.25477733999722
18:37:309997529997529997529997520.10200000999752
18:37:459997529997529997529997520.01000000999752
18:38:00-
18:38:159997529997529997529997520.08800000999752
18:38:30-
18:38:45-
18:39:009999509999509999509999500.01000000999950
18:39:15-
18:39:309999999999999999999999990.20000000999999
18:39:459999999999999999999999990.01000000999999
18:40:009999999999999999999999991.00000000999999
18:40:159999999999999999999999990.01000000999999
18:40:309999999999999999999999990.10500000999999
18:40:45999999100000099999910000000.235000001000000
18:41:00-
18:41:15-
18:41:3010000001000000100000010000000.970000001000000
18:41:459998009998009997009997000.50200000999800
18:42:009997009997009997009997000.00110000999700
18:42:15-
18:42:309997009997009997009997000.00100000999700
18:42:459997009997009997009997000.01699600999700
18:43:00-
18:43:159998609998609998609998600.05000000999860
18:43:309997009997009997009997000.27300400999700
18:43:45-
18:44:00-
18:44:15-
18:44:309996999997009996999997001.50000000999700
18:44:459997009997009997009997000.13402600999700
18:45:009997009997009997009997000.00553000999700
18:45:159991119991119991119991110.02000000999111
18:45:309991129995959991109991100.24110000999114
18:45:459991119996029991119996020.05000000999406
18:46:009991109991109991109991100.02000000999110
18:46:159991119991119991109991100.08210000999111
18:46:309991109991109991109991100.04000000999110
18:46:459991109991109991109991100.22000000999110
18:47:009991109991109991109991100.02750000999110
18:47:159991109991109991109991100.02000000999110
18:47:309991109991109991109991100.04000000999110
18:47:459991109991109991109991100.01400000999110
18:48:009991109991109991109991100.01900000999110
18:48:159991109991109991109991100.00500000999110
18:48:30-
18:48:459991109991109991109991100.70000026999110
18:49:009991109991109986419986418.12224447998982
18:49:159992119992119992029992020.23000000999203
18:49:30-
18:49:459990869991099990869991090.49100000999090
18:50:009990989990989990989990980.00230000999098
18:50:159990989990989990989990980.22000000999098
18:50:309991099992029991099992020.12430000999184
18:50:459992389992389992389992380.20000000999238
18:51:00-
18:51:15-
18:51:30-
18:51:45-
18:52:009991109991109990989990982.07550000999102
18:52:159992389992389990989990984.39020000999112
18:52:309989739989739989739989730.01000000998973
18:52:45-
18:53:009985009985009984179984170.15000000998423
18:53:159985499985499985499985490.01000000998549
18:53:309985499985499985499985490.04000000998549
18:53:45-
18:54:00-
18:54:15-
18:54:309985499985499985499985490.20000000998549
18:54:45-
18:55:009985499985499985499985490.11000000998549
18:55:159989169989169989029989020.20100000998902
18:55:30-
18:55:459988129988139988129988130.20000000998812
18:56:009988819988819988819988810.08000000998881
18:56:159988819988819984179984170.26989801998847
18:56:309984179984179984179984170.01000000998417
18:56:459984179984179984179984170.01000000998417
18:57:00-
18:57:159984189984189984189984180.27000000998418
18:57:30-
18:57:45-
18:58:00-
18:58:15-
18:58:309984219984219984219984210.05540000998421
18:58:459984189984189984009984000.95148249998417
18:59:00-
18:59:159984009988809984009988800.00500000998515
18:59:309987479987479987479987470.20000000998747
18:59:45-
19:00:009984189984189984189984180.02450000998418
19:00:159982019982359981819982353.29000000998187
19:00:309982569982569982569982560.00900000998256
19:00:459983119983119983119983110.53000000998311
19:01:009983399983399983399983390.22000000998339
19:01:15-
19:01:30-
19:01:45-
19:02:009983119983119983119983110.10000000998311
19:02:15-
19:02:30-
19:02:459983159983159983159983150.01000000998315
19:03:00-
19:03:15-
19:03:309983179983199983179983190.23000000998319
19:03:45-
19:04:00-
19:04:159983869983869983869983860.01000000998386
19:04:30-
19:04:45-
19:05:00-
19:05:159985249985249985249985240.01000000998524
19:05:309988819988829988819988820.50000000998882
19:05:459990299990299989019989010.01000000998914
19:06:009990499993729990499993720.44000000999214
19:06:159993729993729993729993720.50000000999372
19:06:309993729993729993729993720.50229000999372
19:06:459995189995189995189995180.10000000999518
19:07:009995189995189993729993720.41800000999512
19:07:159995189995189995189995180.51000000999518
19:07:309995499995499995499995490.05000000999549
19:07:459995009995009995009995000.50000000999500
19:08:009995009995009995009995000.05540000999500
19:08:15-
19:08:309995109995109995109995100.31337500999510
19:08:459995109995109995109995100.11300000999510
19:09:009995959995959995109995950.19718731999563
19:09:159995959997009995959997000.31480000999666
19:09:30-
19:09:459996559996639995959995950.66007959999652
19:10:009995959996609995959996600.12001000999660
19:10:159996199996549996199996540.50000000999626
19:10:309995109996499995019996490.64479552999582
19:10:459995019995019995019995010.35516448999501
19:11:009995019995019995009995000.53699630999500
19:11:159995019995019995019995010.18298170999501
19:11:309995019995019995009995000.79939506999500
19:11:459995009996339995009995000.33477430999541
19:12:009995009995009995009995000.15000000999500
19:12:159995009995009995009995000.10200000999500
19:12:30-
19:12:459995009995009995009995000.11522570999500
19:13:00-
19:13:159994009994009994009994000.03479652999400
19:13:309994009994009994009994000.08094688999400
19:13:459994009994009993729993720.72632660999395
19:14:00-
19:14:159994009994009991969991960.44808591999210
19:14:309991969991969990009990000.49991419999064
19:14:459992969992969992869992870.25500000999288
19:15:009992299992299992299992290.10200000999229
19:15:159992009992009992009992000.00119284999200
19:15:309993459994459993459994450.78000000999409
19:15:459992919992919992919992910.00111000999291
19:16:009994459994459994459994450.10200000999445
19:16:15-
19:16:309993379993379989579989570.82200000999250
19:16:459992129992129992129992120.23000000999212
19:17:00-
19:17:15-
19:17:30-
19:17:459992439992439992439992430.01000000999243
19:18:00-
19:18:15-
19:18:30-
19:18:459992439992439992439992430.01000000999243
19:19:009994449994459994439994431.59500000999444
19:19:159994439994439994439994430.80000000999443
19:19:309994439994439992129992120.41120000999442
19:19:45-
19:20:009992749992749992749992740.18000000999274
19:20:15-
19:20:309992129992129992129992120.12880000999212
19:20:45-
19:21:00-
19:21:15-
19:21:309992129992129992129992120.07020000999212
19:21:45-
19:22:00-
19:22:15-
19:22:30-
19:22:459993709994439993709994431.37660000999416
19:23:009993159993159993159993150.20000000999315
19:23:15-
19:23:30-
19:23:45-
19:24:00-
19:24:15-
19:24:30-
19:24:45-
19:25:009994109994109994109994100.00100000999410
19:25:15-
19:25:309994109994109994109994100.23000000999410
19:25:45-
19:26:00-
19:26:15-
19:26:309994009994109994009994100.52380000999400
19:26:459994109994109994109994100.19000000999410
19:27:00-
19:27:15-
19:27:30-
19:27:45-
19:28:009994109994439994109994430.24000500999435
19:28:15-
19:28:30-
19:28:459993909993909993909993900.01000000999390
19:29:009993909993909993909993900.24000000999390
19:29:15-
19:29:309993909993909993909993900.11030000999390
19:29:45-
19:30:00-
19:30:15-
19:30:30-
19:30:45-
19:31:009994439994439994439994430.20950000999443
19:31:15-
19:31:30-
19:31:45-
19:32:009994439994439994439994430.05000000999443
19:32:159994439994439994439994432.20000000999443
19:32:309994439994439994439994430.03523000999443
19:32:459994439994439994439994430.03000000999443
19:33:009994439994439994439994430.20000000999443
19:33:159994439994439994439994430.00784700999443
19:33:30-
19:33:45-
19:34:009993999993999993999993990.20000000999399
19:34:159993909993909993909993900.10000000999390
19:34:309993909993909993909993900.20000000999390
19:34:45-
19:35:00-
19:35:159993909993999993909993990.75970000999392
19:35:30-
19:35:459993999993999993999993990.01478500999399
19:36:009993999993999991809991800.40962000999287
19:36:159991809991809990999990992.57999000999154
19:36:30-
19:36:45-
19:37:00-
19:37:15-
19:37:30-
19:37:45-
19:38:009990999990999990999990991.50211999999099
19:38:159990999990999990999990990.04000000999099
19:38:309990999990999990999990991.81590000999099
19:38:459990999994449990999994440.10000000999437
19:39:009994459994459994459994450.01000000999445
19:39:15-
19:39:30-
19:39:459991339991339991339991330.01251366999133
19:40:009991339991339991339991330.20000000999133
19:40:15-
19:40:309991179994459991179994450.82700013999426
19:40:459994459999509992709995494.75999500999788
19:41:00-
19:41:15-
19:41:30-
19:41:45-
19:42:00-
19:42:15-
19:42:309995499995499995499995490.20000000999549
19:42:459996059996059996059996050.10000000999605
19:43:009995009995249994939995240.70068741999502
19:43:15-
19:43:309995249995249995249995240.01000000999524
19:43:45-
19:44:009995249995249995249995240.01000000999524
19:44:159995249995249995249995240.10000000999524
19:44:30-
19:44:45-
19:45:00-
19:45:159995499995499995499995490.11000000999549
19:45:309995539995539995529995520.20000000999553
19:45:45-
19:46:009995509995509995499995490.21000000999549
19:46:15-
19:46:30-
19:46:459995529999569995529999561.12500000999899
19:47:009998509998509998509998500.81818193999850
19:47:159999569999569998509998500.42750000999901
19:47:30-
19:47:45-
19:48:009998509998509998509998500.02100000999850
19:48:15-
19:48:309998509998509998509998500.20000000999850
19:48:45-
19:49:00999955100038799995510003875.316100061000067
19:49:1510003871000549100038710005490.117000001000499
19:49:30-
19:49:45-
19:50:0010006351000635100063510006350.050000001000635
19:50:15-
19:50:30-
19:50:4510004541000454100045410004540.004410001000454
19:51:00100069910023301000455100233030.674533431001542
19:51:15100166810030811001610100166834.396380061002195
19:51:3010016681001668100077910007794.685192681001525
19:51:45-
19:52:0010009101001501100091010010860.507103631001356
19:52:1510010861001086100108510010850.040000001001086
19:52:3010010851001085100102710010270.254000001001080
19:52:4510010271001027100102710010270.030000001001027
19:53:0010012411002000100124110012420.544496351001539
19:53:1510012431001243100124210012420.210000001001242
19:53:3010012381001238100123810012380.020000001001238
19:53:4510012881001288100128810012880.054796521001288
19:54:0010012881001288100128810012880.006000001001288
19:54:1510014351001435100143510014350.049995001001435
19:54:3010014751001475100147510014750.219398061001475
19:54:45-
19:55:00-
19:55:15-
19:55:30-
19:55:45-
19:56:00-
19:56:1510016051001605100147510014750.424587941001521
19:56:3010015061001556100150610015560.451900001001517
19:56:45-
19:57:0010015561001556100155610015560.051000001001556
19:57:15-
19:57:3010015561001556100155610015560.347000001001556
19:57:4510015561001556100155610015560.003000001001556
19:58:0010014751001475100147510014750.019398061001475
19:58:1510014751001506100147510015060.010014001001506
19:58:3010013001001300100130010013000.010000001001300
19:58:4510013001001300100106410010640.184392961001229
19:59:0010013001001300100130010013000.065800001001300
19:59:1510013001001300100130010013000.010000001001300
19:59:3010013001001300100130010013000.339797041001300
19:59:45-
20:00:00-
20:00:1510013001001300100128410012840.200000001001287
20:00:3010015051001706100150510017061.679995001001560
20:00:45-
20:01:00-
20:01:1510016961001696100169610016960.200000001001696
20:01:30-
20:01:45-
20:02:00-
20:02:1510016461001646100164610016460.300000001001646
20:02:30-
20:02:4510016061001606100160610016060.500000001001606
20:03:00-
20:03:1510016461001646100164610016460.200000001001646
20:03:30-
20:03:45-
20:04:0010016961001696100169610016960.010000001001696
20:04:1510016961001696100169610016960.030000001001696
20:04:30-
20:04:45-
20:05:0010013391001339100133910013390.051000001001339
20:05:1510016961001696100169610016960.260000001001696
20:05:30-
20:05:4510016961001696100169610016960.500000001001696
20:06:00-
20:06:15-
20:06:30-
20:06:4510016961001750100169610016960.050780001001717
20:07:0010017061001706100170610017060.100000001001706
20:07:15-
20:07:3010016851001685100168510016850.200000001001685
20:07:45-
20:08:00-
20:08:1510016841001684100165510016550.200000001001656
20:08:30-
20:08:4510016551001655100160510016060.380000001001648
20:09:00-
20:09:1510016061001606100160610016060.060000001001606
20:09:30-
20:09:4510020001002000100200010020000.415300001002000
20:10:0010018711001919100187110019190.201001501001911
20:10:15-
20:10:3010019191001919100165510016550.065798521001860
20:10:4510019631002000100196310020000.736978521001996
20:11:0010020001002000100200010020000.956721881002000
20:11:1510020001002000100200010020000.409762521002000
20:11:3010020001002000100200010020000.422557741002000
20:11:4510020001002000100200010020000.277992201002000
20:12:0010020001002000100200010020000.195987141002000
20:12:15-
20:12:3010020001002000100200010020000.190000001002000
20:12:45-
20:13:0010016551001966100165510016550.552994701001872
20:13:1510016551001655100165510016550.000006781001655
20:13:3010017691001800100176910018000.200000001001785
20:13:4510018011001801100150010015000.512857361001575
20:14:0010014191001419100141910014190.152086791001419
20:14:1510014191001656100138110013811.678312281001548
20:14:3010013811001381100137010013700.384883511001381
20:14:4510013201001370100129410012941.054188001001321
20:15:00-
20:15:15-
20:15:30-
20:15:4510015961001626100159610016261.164060871001622
20:16:0010016261001626100162610016260.010000001001626
20:16:1510016261001626100149710014970.445799141001516
20:16:30-
20:16:45-
20:17:00-
20:17:15-
20:17:30-
20:17:45-
20:18:0010014971001497100149710014970.041000001001497
20:18:15-
20:18:3010018451001845100184310018430.269000001001844
20:18:4510011541001814100115410018140.060000001001594
20:19:00-
20:19:1510017781001861100177810018610.200000001001849
20:19:30-
20:19:45-
20:20:00-
20:20:15-
20:20:3010019321001932100191110019110.186000001001912
20:20:45-
20:21:0010019111001911100191110019110.100000001001911
20:21:1510019081001908100190810019080.010000001001908
20:21:3010013131001313100131310013130.020000001001313
20:21:4510013141001314100131410013140.010000001001314
20:22:00-
20:22:1510013421001345100134210013450.053000001001342
20:22:30-
20:22:4510013941001394100139210013920.200000001001393
20:23:00-
20:23:1510013601001360100135910013590.200000001001360
20:23:30-
20:23:45-
20:24:00-
20:24:1510014651001465100146510014650.200000001001465
20:24:30-
20:24:4510014891001489100148910014890.100000001001489
20:25:00-
20:25:1510015331001852100153310018520.184000001001835
20:25:30-
20:25:4510018381001838100183810018380.200000001001838
20:26:00-
20:26:1510016621001662100166210016620.133000001001662
20:26:3010015761001838100157610016650.594000131001624
20:26:4510015771001577100157710015771.000000001001577
20:27:00-
20:27:15-
20:27:30-
20:27:45-
20:28:0010016221001622100162210016220.210000001001622
20:28:15-
20:28:3010016401001640100164010016400.030400001001640
20:28:4510016651001665100166510016650.010000001001665
20:29:00-
20:29:15-
20:29:30-
20:29:4510014951001495100149510014950.099850721001495
20:30:0010015101001510100151010015100.529000001001510
20:30:15-
20:30:3010015211001665100152110016650.204000001001524
20:30:45-
20:31:00-
20:31:15-
20:31:3010016651001665100166510016650.010000001001665
20:31:4510016651001665100166510016650.034000001001665
20:32:00-
20:32:1510013591001359100131410013140.281925091001335
20:32:30-
20:32:45-
20:33:00-
20:33:1510013141001314100131410013140.200000001001314
20:33:30-
20:33:4510013141001314100131210013120.294989501001313
20:34:0010013121001312100131210013120.149985001001312
20:34:1510013121001312100131110013110.210000001001312
20:34:30-
20:34:45-
20:35:00-
20:35:1510013111001311100131110013110.200000001001311
20:35:30-
20:35:4510013111001311100131110013110.230000001001311
20:36:00-
20:36:1510013111001311100095010009503.796165631001163
20:36:3010009501001471100091010013113.828499371001114
20:36:4510013101001310100131010013100.010000001001310
20:37:0010013101001311100131010013111.009000261001311
20:37:15-
20:37:30-
20:37:4510013111001311100131110013110.010000001001311
20:38:0010013111001311100131110013110.009800001001311
20:38:1510013111001311100131110013110.010000001001311
20:38:3010013111001311100131110013110.010000001001311
20:38:45-
20:39:0010013111001311100131110013114.423970211001311
20:39:15-
20:39:30-
20:39:45-
20:40:0010013111001311100131110013110.010000001001311
20:40:15-
20:40:30-
20:40:4510016351001635100163510016350.009983681001635
20:41:00-
20:41:1510016651001665100166510016650.124000001001665
20:41:3010016341001634100163410016340.029850001001634
20:41:45-
20:42:0010016361001665100131710013170.157000001001543
20:42:1510013171001317100131710013170.010000001001317
20:42:30-
20:42:4510013281001328100132710013270.200000001001328
20:43:00-
20:43:15-
20:43:30-
20:43:45-
20:44:0010015121001512100151210015120.190000001001512
20:44:1510018521001852100185210018520.002245001001852
20:44:3010015121001512100148110014810.195000001001498
20:44:45-
20:45:00-
20:45:1510014811001481100148110014810.010000001001481
20:45:30-
20:45:45-
20:46:00-
20:46:1510015081001508100150810015080.010000001001508
20:46:30-
20:46:4510018521002136100185210021360.308635001001954
20:47:0010021501002593100212410021240.612083011002380
20:47:1510023751002375100237510023750.006400001002375
20:47:3010025631002934100256310029340.926576511002865
20:47:4510029341002934100293410029340.009899011002934
20:48:00-
20:48:1510029341002969100293410029690.010100991002969
20:48:3010030001003000100300010030000.020000001003000
20:48:45-
20:49:0010029351002935100293510029350.010000001002935
20:49:15-
20:49:3010029351003000100293510029350.227000001002938
20:49:45-
20:50:0010029351002999100293510029990.010000001002980
20:50:1510026601002660100266010026600.005000001002660
20:50:3010022731002560100215010021500.657995501002391
20:50:4510022731002273100227310022730.188000001002273
20:51:0010021801002637100218010026370.150885911002211
20:51:15-
20:51:3010026511002779100233110027790.039899011002524
20:51:4510026371002637100215810026240.329498531002603
20:52:0010026241002624100217310021730.019899011002400
20:52:15-
20:52:3010021551002235100199610022350.014050801002059
20:52:4510022731002273100227310022730.045181791002273
20:53:0010026771002677100267710026770.010000001002677
20:53:1510026761002676100267610026760.010000001002676
20:53:3010022731002273100227310022730.039996001002273
20:53:4510022731002634100209910026340.550000001002170
20:54:0010026281002635100262810026350.190000001002631
20:54:15-
20:54:3010026121002612100261210026120.100000001002612
20:54:4510026241002624100262410026240.030000001002624
20:55:0010020731002460100207310024600.025000001002150
20:55:1510024631002463100246310024630.010000001002463
20:55:3010024531002453100245310024530.010000001002453
20:55:45-
20:56:00-
20:56:15-
20:56:3010024521002452100201010020100.019899011002232
20:56:45-
20:57:0010020151002453100201510024530.023900001002270
20:57:1510024531002463100245310024530.289292661002455
20:57:3010024531002453100245310024530.077992201002453
20:57:45-
20:58:0010020721002453100207210024530.021500001002099
20:58:1510024531002453100245310024530.080000001002453
20:58:30-
20:58:4510024531002453100197010019702.218385011002420
20:59:00-
20:59:1510019701001970100197010019700.100000001001970
20:59:3010019701001970100197010019700.060434391001970
20:59:4510019701001970100197010019700.159565611001970
21:00:0010019061001906100190610019060.059994001001906
21:00:15-
21:00:3010019061002453100190610024531.371635371002303
21:00:4510023681002474100236810024740.200000001002445
21:01:00-
21:01:15-
21:01:30-
21:01:4510023181002349100186010018600.167799221002308
21:02:00-
21:02:1510018001001800100148110014810.270000001001644
21:02:30-
21:02:4510011851001210100118510012090.201000001001209
21:03:00-
21:03:15-
21:03:30-
21:03:4510015001001860100131310018600.159000001001356
21:04:0010018291001830100182910018300.180000001001829
21:04:1510017141001717100171410017170.200000001001715
21:04:30-
21:04:4510017831001880100171710018800.303485001001761
21:05:0010018801001917100188010019170.200000001001902
21:05:1510017181001718100171810017180.020000001001718
21:05:3010017181002000100171810020000.249872011001906
21:05:45-
21:06:0010019391001944100129910012990.249995001001836
21:06:15-
21:06:30-
21:06:45-
21:07:0010019061001906100190610019060.014898511001906
21:07:15100190610022781001728100227811.307354821002246
21:07:30100227810022791001519100227914.102783171002229
21:07:4510022781002278100227810022780.004549391002278
21:08:0010022671002268100226710022680.241000001002268
21:08:1510022761002278100227610022780.350000001002276
21:08:3010020001002000100200010020000.121930001002000
21:08:4510019001002000100163710020000.499748001001681
21:09:00-
21:09:1510020001002000100155210016410.469955001001748
21:09:30-
21:09:45-
21:10:00-
21:10:1510016691001669100166910016690.010000001001669
21:10:30-
21:10:45-
21:11:0010017291002000100172910018021.511140001001965
21:11:1510020001002000100200010020000.100000001002000
21:11:30-
21:11:45-
21:12:00-
21:12:15-
21:12:3010020001002000100200010020000.320000001002000
21:12:45-
21:13:00-
21:13:15-
21:13:30-
21:13:45-
21:14:00-
21:14:15-
21:14:3010020011002001100200110020010.010000001002001
21:14:45-
21:15:00-
21:15:15-
21:15:30-
21:15:4510020011002001100200110020010.005000001002001
21:16:00-
21:16:1510022551002415100225510024150.250000001002380
21:16:3010024471002447100200010024150.534829011002020
21:16:4510020001002000100200010020000.072792721002000
21:17:0010020001002000100200010020000.107189281002000
21:17:1510020001002000100184410018440.040000001001844
21:17:30-
21:17:45-
21:18:0010017251001725100151910015190.434899011001661
21:18:1510015191001636100150010016360.030000001001591
21:18:30-
21:18:4510015001001503100150010015030.020100991001503
21:19:00-
21:19:15-
21:19:3010015131001513100151310015130.010000001001513
21:19:45-
21:20:0010015051001505100150510015050.010000001001505
21:20:15-
21:20:30-
21:20:45-
21:21:0010015211001521100150510015050.199990001001517
21:21:1510015031001503100129910014001.798968921001388
21:21:3010013301001598100133010015980.329289091001427
21:21:45-
21:22:0010015051001505100150510015050.268000001001505
21:22:15-
21:22:30-
21:22:45-
21:23:00-
21:23:15-
21:23:30-
21:23:45-
21:24:00-
21:24:15-
21:24:30-
21:24:4510015051001505100150510015050.002600001001505
21:25:00-
21:25:1510012991001299100128610012860.020000001001288
21:25:30-
21:25:4510012861001286100128610012860.010000001001286
21:26:0010012861001286100128610012860.014899111001286
21:26:1510012861001286100097010009700.409600001001027
21:26:3010010001001000100100010010000.018197081001000
21:26:4510008001000800100080010008000.026897311000800
21:27:0010008001000800100063610006360.502100001000637
21:27:1510005001000500100050010005000.009899011000500
21:27:3010009681001136100096810011360.625202511001015
21:27:45-
21:28:00-
21:28:1510006441000676100064410006760.250000001000670
21:28:3010006771000677100067710006770.099890011000677
21:28:45-
21:29:0010008401000840100084010008400.200000001000840
21:29:15-
21:29:3010008561000856100084010008400.115800001000842
21:29:45-
21:30:0010011361001136100084010008400.802500001000849
21:30:1510011361001505100113610015050.087066711001462
21:30:3010011001001510100110010015100.944960001001423
21:30:4510015101001510100151010015100.099990001001510
21:31:0010015101001510100150410015040.011000001001504
21:31:15-
21:31:30-
21:31:4510014681001469100146810014690.200000001001468
21:32:0010015041001504100150410015040.100261171001504
21:32:1510015041001504100150410015040.219738831001504
21:32:3010016321001654100163210016540.210000001001651
21:32:45-
21:33:0010015671001567100156710015670.010000001001567
21:33:1510009581000958100095810009580.049995001000958
21:33:3010009581000958100095810009580.029997001000958
21:33:4510009581000958100095810009580.000003001000958
21:34:00-
21:34:15-
21:34:3010009001000900100090010009000.090000001000900
21:34:4510009001000900100063810006381.262074791000827
21:35:00-
21:35:1510007161000716100063810006380.210000001000694
21:35:30-
21:35:4510006441000644100064410006440.190000001000644
21:36:00-
21:36:1510006381000640100063710006400.143910001000638
21:36:3010006401000640100063610006360.065990001000637
21:36:45-
21:37:0010006421000642100064210006420.010000001000642
21:37:15-
21:37:3010007161001136100071610011360.060000001001066
21:37:4510008451000865100084510008650.242113241000865
21:38:00-
21:38:15-
21:38:3010008421000842100084210008420.010000001000842
21:38:45-
21:39:00-
21:39:1510008421001387100084210013870.035000001001231
21:39:3010013241001466100126010012911.170000001001334
21:39:45-
21:40:0010008421000842100084210008420.049318471000842
21:40:1510008421000865100084210008650.057186771000862
21:40:3010008681000868100086810008680.113113231000868
21:40:4510008751000875100087410008740.200000001000875
21:41:00-
21:41:1510009121000912100091210009120.010000001000912
21:41:30-
21:41:45-
21:42:00-
21:42:1510010001001000100091310009130.010000001000997
21:42:3010009121000912100091210009120.010000001000912
21:42:45-
21:43:0010009121000912100064010006401.010099011000909
21:43:15-
21:43:3010006401000640100050310005030.051000001000634
21:43:4510005021000502100050210005020.009899011000502
21:44:0010006401000640100050010005000.102201981000640
21:44:1510003911000391100039110003910.064193581000391
21:44:3010003911000841100038510008401.740157061000498
21:44:45-
21:45:0010005271000527100052710005270.050000001000527
21:45:15100052710005271000384100038410.413558391000385
21:45:30100038410003849998409998401.257432681000147
21:45:459998409998409998409998400.00010999999840
21:46:009998249998249998249998240.00500000999824
21:46:15999855100000099985510000000.22000000999987
21:46:309999149999149999149999140.05000000999914
21:46:45100000010000009998429998420.19463806999984
21:47:009999749999749999749999740.01000000999974
21:47:15-
21:47:30-
21:47:45100000710000079999749999740.24999500999994
21:48:009999749999749998409998400.07999900999857
21:48:159998409998409997279997270.25709629999819
21:48:309997279997279997279997270.16028397999727
21:48:45999727100046799954910004675.660612361000295
21:49:0010004671000636100046710006364.356648711000479
21:49:1510006361000636100063610006360.001660001000636
21:49:3010006351000635100060310006030.200000001000619
21:49:45-
21:50:00-
21:50:15-
21:50:30-
21:50:4510006031000603100060310006030.311000001000603
21:51:00-
21:51:15-
21:51:3010006031000603100017810001780.035898711000337
21:51:4510001911000693100017810006930.506500001000187
21:52:0010007751000775100077510007750.100000001000775
21:52:1510005101000510100051010005100.199280071000510
21:52:3010005241001021100052410010210.350000001000989
21:52:4510009581000958100095810009580.009899011000958
21:53:00-
21:53:1510009581001021100095810010210.002300991001018
21:53:3010009581000958100077510007750.690625061000784
21:53:45-
21:54:0010011291001135100112910011350.300000001001134
21:54:1510011491001150100114910011500.200000001001149
21:54:3010011491001149100114910011490.002200001001149
21:54:4510011491001150100113610011360.174993051001149
21:55:00-
21:55:15-
21:55:30-
21:55:45-
21:56:0010011501001150100115010011500.010000001001150
21:56:15-
21:56:30-
21:56:45-
21:57:0010011491001150100114910011500.499600001001149
21:57:15-
21:57:3010011501001150100115010011500.010000001001150
21:57:4510011491001150100114910011500.240000001001150
21:58:00-
21:58:15-
21:58:30-
21:58:45-
21:59:0010011491001149100114910011490.230000001001149
21:59:1510011491001150100114910011500.200000001001149
21:59:3010011501001150100073510007351.030248861001137
21:59:4510009101000910100091010009100.190000001000910
22:00:00-
22:00:1510009141000914100081510008150.920000131000848
22:00:3010008151000815100081510008150.100000001000815
22:00:4510008151000815100073510007350.102116001000743
22:01:0010006881000688100068810006880.200000001000688
22:01:15-
22:01:3010006881000688100068010006800.037000001000682
22:01:4510006881000688100052610005260.036000001000571
22:02:0010005341000534100053410005340.010000001000534
22:02:15-
22:02:3010005651000565100056410005640.200000001000565
22:02:4510005341000534100053410005340.003980001000534
22:03:0010005351000537100052610005260.262800001000536
22:03:1510005271000527100052610005261.400000001000526
22:03:3010005261000534100052610005340.054700001000527
22:03:45-
22:04:0010005341000534100053410005340.100000001000534
22:04:1510005291000529100052910005290.010000001000529
22:04:30-
22:04:4510006011000601100060110006010.050000001000601
22:05:0010006071000607100060610006060.230000001000607
22:05:1510006281000628100062810006280.010000001000628
22:05:3010007291000729100072910007290.230000001000729
22:05:45-
22:06:00-
22:06:15-
22:06:3010007281000728100072810007280.010000001000728
22:06:4510009481001228100072810007281.038196181001204
22:07:0010011601001228100113210011982.200000001001213
22:07:15-
22:07:30-
22:07:45-
22:08:0010010391001044100103910010440.180000001001042
22:08:1510007311000731100073110007310.018140001000731
22:08:3010007311000731100073110007310.240000001000731
22:08:4510011001001100100068610006860.268388431000985
22:09:00-
22:09:1510011981001230100119810012300.110000001001227
22:09:30-
22:09:45-
22:10:00-
22:10:15-
22:10:30-
22:10:45-
22:11:00-
22:11:15-
22:11:30-
22:11:45-
22:12:00-
22:12:15-
22:12:30-
22:12:45-
22:13:0010013001001300100130010013000.010368871001300
22:13:1510012641001318100123110013180.200000001001269
22:13:30-
22:13:45-
22:14:0010013181001318100131810013180.010000001001318
22:14:15-
22:14:30-
22:14:4510013331001333100133310013330.010000001001333
22:15:0010018001001860100180010018600.499000001001820
22:15:15-
22:15:30-
22:15:4510018601001860100186010018600.010000001001860
22:16:00-
22:16:1510018601002001100186010020010.240000001001947
22:16:3010020011002049100200110020496.000000001002049
22:16:45-
22:17:0010017151001965100171510017490.015700001001757
22:17:1510019651001965100178710019650.015500001001933
22:17:30-
22:17:4510022151002215100196510019651.005050001001968
22:18:0010019661001966100196610019660.190000001001966
22:18:15-
22:18:3010019661001966100196610019660.200000001001966
22:18:4510019651001965100196510019650.200000001001965
22:19:0010019651001965100167510016750.026250001001744
22:19:15-
22:19:3010017021001702100170210017020.200000001001702
22:19:45-
22:20:00-
22:20:15-
22:20:30-
22:20:45-
22:21:00-
22:21:15-
22:21:30-
22:21:45-
22:22:0010017091001709100170910017090.180000001001709
22:22:15-
22:22:3010020421002470100204210024705.000000001002171
22:22:4510023181002318100231810023180.004830001002318
22:23:0010023181002318100231810023180.010300001002318
22:23:15-
22:23:30-
22:23:4510023181002366100167310016731.615176821001848
22:24:00-
22:24:15-
22:24:3010020761002076100207610020760.500000001002076
22:24:45-
22:25:00-
22:25:15-
22:25:3010015781001578100157810015780.062741431001578
22:25:4510015781001578100157810015780.010000001001578
22:26:00-
22:26:1510015791001579100157910015790.200000001001579
22:26:3010020001002000100200010020000.100000001002000
22:26:45-
22:27:0010021021002102100210210021020.200000001002102
22:27:1510020851002085100207810020780.031000001002083
22:27:3010020761002076100207610020760.100000001002076
22:27:4510020611002061100206110020610.100000001002061
22:28:0010020251002025100202510020250.200000001002025
22:28:1510020521002052100205210020520.064800001002052
22:28:30-
22:28:4510015791002096100157810020960.260000001001896
22:29:0010021091002232100210910022320.403000001002140
22:29:1510021661002166100216610021660.003310001002166
22:29:3010020591002059100205910020590.200000001002059
22:29:4510020591002059100158310015830.702979701001922
22:30:0010015801001580100157910015790.200000001001580
22:30:1510020001002000100200010020000.010000001002000
22:30:3010015841001584100157810015780.390000001001579
22:30:45-
22:31:0010015721001572100153910015390.429880011001554
22:31:15-
22:31:3010015441001544100154410015440.200000001001544
22:31:45-
22:32:00-
22:32:15-
22:32:3010015721001729100140010017290.544280171001506
22:32:45-
22:33:0010017291001729100172910017290.020000001001729
22:33:15-
22:33:30-
22:33:45-
22:34:0010016051001605100160510016050.023600001001605
22:34:15-
22:34:3010015791001579100157910015790.150000001001579
22:34:4510016461001646100164610016460.200000001001646
22:35:0010015791001579100157910015790.060000001001579
22:35:1510016461001646100164610016460.010000001001646
22:35:3010018981001899100189810018990.258000001001899
22:35:4510018981001899100189810018990.230000001001899
22:36:00-
22:36:1510014001001400100140010014000.100000001001400
22:36:3010018001001800100140110014020.163850001001406
22:36:45-
22:37:00-
22:37:1510014001001400100140010014000.200000001001400
22:37:30-
22:37:45-
22:38:0010014011001401100140110014010.010000001001401
22:38:15-
22:38:30-
22:38:45-
22:39:0010014161001416100141610014160.230000001001416
22:39:15-
22:39:3010014411001441100144110014410.200000001001441
22:39:45-
22:40:00-
22:40:1510014011001401100140110014010.180000001001401
22:40:3010018001001800100180010018000.079600001001800
22:40:45-
22:41:0010017991001799100179910017990.240000001001799
22:41:1510018001001800100180010018000.049693001001800
22:41:3010018001001800100180010018000.010000001001800
22:41:45-
22:42:00-
22:42:15-
22:42:3010018001001800100180010018000.068800001001800
22:42:4510018001001800100180010018000.014973001001800
22:43:00-
22:43:15-
22:43:30-
22:43:4510018001001800100180010018000.010000001001800
22:44:00-
22:44:1510018001001800100180010018000.200000001001800
22:44:30-
22:44:45-
22:45:0010018001001800100180010018000.014973001001800
22:45:1510018001001800100180010018000.200000001001800
22:45:3010018001001800100153210015320.113933131001772
22:45:4510015321001532100153210015320.003000001001532
22:46:00-
22:46:1510017821001782100178210017820.011000001001782
22:46:3010017821001800100178210018000.241000001001793
22:46:45-
22:47:0010018001001800100180010018000.200000001001800
22:47:15-
22:47:3010018001001800100180010018000.180000001001800
22:47:45-
22:48:00-
22:48:1510018001001800100180010018000.005000001001800
22:48:3010018001001800100180010018000.200000001001800
22:48:45-
22:49:00-
22:49:1510018001001800100180010018000.210000001001800
22:49:30-
22:49:4510018001001800100180010018000.059900001001800
22:50:0010016661001666100166610016660.008000001001666
22:50:15-
22:50:30-
22:50:45-
22:51:0010018001001800100180010018000.429600001001800
22:51:15-
22:51:3010016001001600100160010016000.004985051001600
22:51:45-
22:52:00-
22:52:15-
22:52:30-
22:52:4510016001001600100160010016000.081000001001600
22:53:00-
22:53:15-
22:53:3010016001001600100160010016000.010000001001600
22:53:45-
22:54:0010016001001600100160010016000.200000001001600
22:54:15-
22:54:3010016001001600100140010014002.011485421001401
22:54:4510014001001400100140010014000.282000001001400
22:55:00-
22:55:15-
22:55:3010016001001600100160010016000.412000001001600
22:55:4510018001001800100180010018001.176193471001800
22:56:0010018001001800100180010018000.230000001001800
22:56:1510018001001900100180010019000.210000001001819
22:56:30-
22:56:45-
22:57:00-
22:57:1510019001002000100190010020001.002297871002000
22:57:3010020001002000100200010020000.280077981002000
22:57:4510020001002000100200010020000.134624151002000
22:58:0010020001002000100200010020000.104962391002000
22:58:15-
22:58:3010020001002000100200010020000.049995001002000
22:58:4510020001002000100200010020000.029805001002000
22:59:0010020001002000100200010020000.010000001002000
22:59:1510020001002000100200010020000.049724021002000
22:59:3010020001002000100200010020000.060000001002000
22:59:45-
23:00:0010020001002000100200010020000.010000001002000
23:00:1510020001002000100200010020000.044996701002000
23:00:3010020001002060100200010020600.201029281002060
23:00:45-
23:01:00-
23:01:15-
23:01:3010020001002000100200010020000.010000001002000
23:01:45-
23:02:0010020001002000100200010020000.200000001002000
23:02:15-
23:02:3010020001002000100200010020000.183552141002000
23:02:4510020001002000100190010019001.918447861001943
23:03:00-
23:03:1510018611001861100186110018610.010000001001861
23:03:30-
23:03:4510018131001813100181310018130.200000001001813
23:04:00-
23:04:1510019001002000100190010020000.199700001001958
23:04:3010018181001818100181810018180.001000001001818
23:04:4510020001002000100200010020000.075652141002000
23:05:00-
23:05:1510020001002000100200010020000.100000001002000
23:05:3010020001002000100200010020000.129634201002000
23:05:45-
23:06:0010020001002000100200010020000.150000001002000
23:06:1510020001002000100200010020000.200000001002000
23:06:3010019001001900100190010019000.256109001001900
23:06:4510019001001900100190010019000.740000001001900
23:07:0010020001002000100200010020001.561694651002000
23:07:1510020001002000100200010020000.010000001002000
23:07:30-
23:07:4510020001002000100200010020000.251000001002000
23:08:00-
23:08:1510020001002000100200010020000.010000001002000
23:08:3010020001002000100200010020000.200000001002000
23:08:45-
23:09:0010020001002000100200010020000.010000001002000
23:09:1510019001001900100190010019000.003891001001900
23:09:30-
23:09:45-
23:10:00-
23:10:15-
23:10:30-
23:10:45-
23:11:0010020001002000100200010020000.241000001002000
23:11:15-
23:11:3010020001002000100200010020001.084000001002000
23:11:45-
23:12:00-
23:12:1510020001002000100200010020000.200000001002000
23:12:3010020001002000100200010020001.051713131002000
23:12:45-
23:13:0010020001002000100200010020000.320000001002000
23:13:1510020001002000100200010020001.665100001002000
23:13:30-
23:13:45-
23:14:0010020001002000100200010020000.310000001002000
23:14:15-
23:14:3010020001002000100190010019001.290000001001922
23:14:45-
23:15:00-
23:15:15-
23:15:3010019991001999100199910019990.099869001001999
23:15:4510020001002000100200010020000.200000001002000
23:16:00-
23:16:1510020001002000100200010020000.230000001002000
23:16:3010020001002000100200010020000.300000001002000
23:16:4510015011001501100150010015000.503197011001500
23:17:00-
23:17:1510015471001547100154710015470.300000131001547
23:17:30-
23:17:4510015471001547100154710015470.200000001001547
23:18:00-
23:18:15-
23:18:3010015511001551100155110015510.010000001001551
23:18:45-
23:19:00-
23:19:1510015471001547100154710015470.012380001001547
23:19:30-
23:19:45-
23:20:0010015471001547100154710015470.200000001001547
23:20:1510015471001547100154710015470.050000001001547
23:20:3010015471001547100154710015470.010000001001547
23:20:4510015471001547100154710015470.001087361001547
23:21:00-
23:21:15-
23:21:3010015471001547100150110015010.060000001001538
23:21:4510015011001501100150010015000.020000001001500
23:22:0010015471001547100154710015470.080000001001547
23:22:1510015471001547100154710015470.040000001001547
23:22:3010015471001547100150110015010.060612001001538
23:22:4510015471001547100150010015000.279000001001517
23:23:00-
23:23:1510015001001500100140010014000.128790221001488
23:23:3010014001001400100140010014000.409080031001400
23:23:45-
23:24:0010014001001410100140010014100.133864961001406
23:24:1510016441001648100164410016480.201000001001646
23:24:3010014011001401100140110014010.032797221001401
23:24:4510014011001401100140110014010.025197481001401
23:25:0010014011001401100136610013660.099995001001371
23:25:1510013621001362100136210013620.009899011001362
23:25:3010013621001362100131810013180.190000001001319
23:25:45-
23:26:0010013831001383100138310013830.010000001001383
23:26:15-
23:26:3010013851001385100129010012900.777442991001346
23:26:4510010001001190100092510009250.554995001001168
23:27:0010009251000925100092510009250.227005001000925
23:27:1510011881001188100100010010000.260000001001007
23:27:3010008661000866100086610008660.020000001000866
23:27:45-
23:28:0010008661000866100086610008660.010000001000866
23:28:15-
23:28:3010006661000666100066610006660.009899011000666
23:28:4510006661000666100066610006660.009999001000666
23:29:00-
23:29:1510006661000666100066610006660.029500001000666
23:29:30-
23:29:45-
23:30:0010006111000798999999100016318.305515031000062
23:30:15100016510001659999699999690.510000001000088
23:30:30999862100000399986110000000.92000000999953
23:30:45-
23:31:00-
23:31:15-
23:31:3010000821000082100001810000180.160000001000078
23:31:45-
23:32:00-
23:32:15-
23:32:30-
23:32:45-
23:33:009999819999819999809999800.20000000999981
23:33:1510000041000004100000410000040.100000001000004
23:33:3010000251000025100002510000250.210000001000025
23:33:4510000651000065100006510000650.180000001000065
23:34:00-
23:34:15-
23:34:3010001801000180100018010001800.200000001000180
23:34:45-
23:35:0010001821000182100018210001820.210000001000182
23:35:15-
23:35:30-
23:35:4510004111000417100041110004170.242000001000417
23:36:00-
23:36:1510004821000482100048210004820.200000001000482
23:36:30-
23:36:4510004891000489100048910004890.396760001000489
23:37:0010005091000509100050910005090.210000001000509
23:37:15-
23:37:3010004781000478100047810004780.010000001000478
23:37:45-
23:38:0010004881000488100048710004870.200000001000488
23:38:15-
23:38:3010005221000522100052210005220.200000001000522
23:38:4510005231000523100052210005220.220000001000523
23:39:00-
23:39:15-
23:39:3010005221000522100052210005220.010000001000522
23:39:45-
23:40:0010005631000965100056310009650.012000001000630
23:40:1510009651000967100096510009670.100000001000966
23:40:3010009671000967100096710009670.020000001000967
23:40:4510009671000967100096710009670.020000001000967
23:41:00-
23:41:1510009671000967100096710009670.028000001000967
23:41:30-
23:41:45-
23:42:0010009671000967100096710009670.500085001000967
23:42:1510011721001172100117210011720.001000001001172
23:42:3010011511001151100115110011510.200000001001151
23:42:45-
23:43:00-
23:43:15-
23:43:3010010631001063100106310010630.010000001001063
23:43:45-
23:44:0010010901001108100109010011080.245000001001091
23:44:15-
23:44:30-
23:44:4510011051001105100110010011001.400000001001101
23:45:0010010541001054100105310010530.010685791001054
23:45:1510010531001053100104910010490.236000001001050
23:45:30-
23:45:4510010441001044100104410010440.250000001001044
23:46:0010010491001049100104910010490.002500001001049
23:46:1510006211000621100062110006210.010000001000621
23:46:30-
23:46:4510005231000523100052210005230.355000001000523
23:47:00-
23:47:15-
23:47:30-
23:47:4510005231000523100052310005230.020500001000523
23:48:0010005231000523100047910004790.028350001000507
23:48:15-
23:48:3010006721000672100067210006720.200000001000672
23:48:45-
23:49:00-
23:49:1510006301000630100063010006300.010000001000630
23:49:3010006721000672100067210006720.001000001000672
23:49:45-
23:50:0010006771000677100067710006770.010000001000677
23:50:15-
23:50:3010006771000677100067710006770.005000001000677
23:50:45-
23:51:0010006751000675100067510006750.010000001000675
23:51:15-
23:51:3010009081000908100090710009070.200000001000908
23:51:4510009081000963100090710009620.729000001000923
23:52:0010011131001299100111310012990.079200001001129
23:52:1510012991001299100129910012990.000080001001299
23:52:30-
23:52:4510012991001300100129910013000.679000001001299
23:53:0010011201001120100112010011200.247544801001120
23:53:15-
23:53:30-
23:53:45-
23:54:00-
23:54:15-
23:54:30-
23:54:45-
23:55:0010011201001120100112010011200.020000001001120
23:55:15-
23:55:30-
23:55:45-
23:56:00-
23:56:15-
23:56:30-
23:56:4510011571001467100112010014670.258100001001214
23:57:0010015001001500100150010015000.501000011001500
23:57:15-
23:57:3010015001001800100150010018000.055800001001639
23:57:4510019671002000100196710020000.300000131001989
23:58:0010020001002000100187010020002.854240131001964
23:58:1510020001002050100200010020500.010000001002026
23:58:3010019081002060100190810020601.103969481001922
23:58:4510020601002470100206010024701.330700001002244
23:59:0010024701002752100247010027521.444700001002513
23:59:1510026001002851100260010028510.035200001002628
23:59:3010028781003040100287810029003.421375831002978
23:59:4510026501002650100256010025600.400000001002605
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.