暗号資産価格データベース

2020年07月22日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010035731004858997762998613213.915817621000712
01:00:009986131000721997000100040163.95568721998781
02:00:0010004011001660999229100095258.771597711000214
03:00:001000871100324710003221003247157.367617431001765
04:00:0010030891003301999065100014535.212815741001971
05:00:00100014610016911000146100149339.928130381001256
06:00:00100149310032021000500100257471.907785821001625
07:00:00100256810044901001786100325071.033015691003451
08:00:00100325010039891002802100385194.439433051003407
09:00:001003888100405710005001000604108.219068401001830
10:00:0010006661003800999800100110096.337177031001547
11:00:00100102910020001000400100146181.946303761001138
12:00:001001275100227510004001001230149.910967071001825
13:00:001001567100304610003321000464211.442015731001194
14:00:0010005001000768999100999780181.863502641000095
15:00:00999780100092099949999992485.200157081000333
16:00:009997811002455992345996000309.17376275997753
17:00:00996183999114995077998700227.91195952997461
18:00:00998336100000099798799874763.76116648999169
19:00:0099841810030819981811001300123.462118811000858
20:00:00100130010030001000910100197043.075798991001648
21:00:0010019061002474999549100091077.453632591001321
22:00:00100091410024701000526100200039.499560221001683
23:00:0010020001003040999861100256058.673436721001176
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.