暗号資産価格データベース


2020年07月21日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009841029841819839739839730.16420000984027
00:01:009842619847459842619845350.34990512984416
00:02:009845359845359843179843170.62964798984404
00:03:009846159846159846159846150.02000000984615
00:04:009843179844619836919844615.99035606983929
00:05:009842599842599839229839220.13920410983998
00:06:009842609842869842609842860.58280018984263
00:07:009842869842869842869842860.01000000984286
00:08:009844869844869840149840251.35627000984061
00:09:009847429847429847429847420.02000000984742
00:10:009840459846519837919846512.48179802983878
00:11:00-
00:12:00-
00:13:009844189846359843239843230.50450000984325
00:14:00-
00:15:00-
00:16:009846509847009846509847001.17621489984688
00:17:009847009847009847009847000.16865000984700
00:18:009847509848009847509848000.20300000984795
00:19:009847619847619847619847610.01320000984761
00:20:00-
00:21:009847619847619837919837916.75648033984252
00:22:00-
00:23:00-
00:24:009848009848009845009845000.04700000984513
00:25:009845019845019845019845010.05000000984501
00:26:00-
00:27:009841359841359837029837023.68400380983962
00:28:0098418198441998276998441913.66934712983388
00:29:009843929846309843929846300.56100000984513
00:30:009846809846809845019845014.05000000984545
00:31:00-
00:32:00-
00:33:009847939848069847939848063.18042207984802
00:34:009848069849999848009849991.07347793984847
00:35:009850009852519850009852510.43500000985162
00:36:00-
00:37:009852219852229852219852220.20000000985221
00:38:00-
00:39:009852229854099852229854090.10000000985388
00:40:009854099855009854099855000.04450000985491
00:41:009854099854099851789852660.71039751985230
00:42:009852669852669852669852660.92360000985266
00:43:009852669852669848969848960.50000000985069
00:44:009852669852889852669852880.25100000985288
00:45:009852889853149851219853140.34690000985258
00:46:009853149853149853149853140.20000000985314
00:47:009853149853919852219852210.18870000985335
00:48:00-
00:49:009853399853399853399853390.06000000985339
00:50:009852219852219852219852210.01000000985221
00:51:009849129849169849119849160.31970000984915
00:52:009851219851999851149851990.04680000985164
00:53:009850439850519848659850211.27326000984916
00:54:009850219850219848459848450.54939200984865
00:55:009848479850219848459850210.28010000984896
00:56:00-
00:57:009850009850009850009850000.10000000985000
00:58:009851669851679851359851350.25370000985165
00:59:009850959852449847659847651.46100000984902
01:00:009850799850799850799850790.03100000985079
01:01:009847659852879847659852280.31000000985194
01:02:009852299852299852299852290.01000000985229
01:03:009852639852639852639852630.25000000985263
01:04:009852729853149852729853140.03400000985284
01:05:009852729852739852719852730.25000000985272
01:06:009852019852019847659850440.58000013984820
01:07:009850069850839850069850830.25119000985078
01:08:009850799850799850799850790.20000000985079
01:09:009850809850809846009846000.89000000984747
01:10:009846009846509846009846500.30251000984617
01:11:009846009846009845009845000.95390000984593
01:12:00-
01:13:00-
01:14:009845009845009845009845000.20000000984500
01:15:009845009846009845009846003.05200000984598
01:16:009846009846009846009846000.41120000984600
01:17:009846009846009846009846000.01000000984600
01:18:009846009846009846009846000.26020000984600
01:19:009846009846009846009846000.35586227984600
01:20:009846009846009846009846000.07113773984600
01:21:00-
01:22:00-
01:23:009848399848399848209848200.06100000984823
01:24:009848569848569848569848560.01000000984856
01:25:009848839848899848839848890.40000000984887
01:26:009849279849819849279849810.29000000984937
01:27:009849979850009849979850000.20000000984998
01:28:009850009850009850009850000.20000000985000
01:29:009848519848519848519848510.20000000984851
01:30:00-
01:31:009848409848409848409848400.24000000984840
01:32:009848869848869844039844030.25000000984809
01:33:00-
01:34:009844039844039844039844030.05690000984403
01:35:009844269844269844269844260.11000000984426
01:36:009844269844269843509843500.70000000984372
01:37:009843509843509843509843500.21000000984350
01:38:009845049845049845049845040.50000000984504
01:39:00-
01:40:00-
01:41:009841889844279841889844270.12188000984225
01:42:00-
01:43:009844279844279844279844270.02000000984427
01:44:009847709847869847709847860.40000000984775
01:45:00-
01:46:009849979849979847869847860.20036700984823
01:47:009847869847869847869847860.17050000984786
01:48:009847869850009847869850000.83393499984863
01:49:009850009850039850009850030.50156501985000
01:50:009850989852499850989851550.22320000985227
01:51:00-
01:52:009851559852279851559851550.32500000985224
01:53:00-
01:54:00-
01:55:009851559851559851559851550.01000000985155
01:56:009852509852509852509852500.03000000985250
01:57:009852509852509852509852500.30200000985250
01:58:009852509852509852509852500.21000000985250
01:59:009852509852749852509852740.47800000985251
02:00:009853399855039853399855031.08100000985430
02:01:009856009859619856009859611.66779781985861
02:02:009859429863549859429863541.74372293986278
02:03:009863549863549862639862630.54097090986305
02:04:009864499864739864499864730.13510000986457
02:05:009864739865869864739865860.26000000986531
02:06:009866009867109865999867104.93370000986612
02:07:009867769873009867769871363.61311625987058
02:08:009870009871229870009871220.21000000987116
02:09:009870379870389870049870380.74000000987029
02:10:009871229871229870009870000.21565900987009
02:11:009870009871009870009871001.26400000987019
02:12:009871009871229871009871220.33434100987112
02:13:009871919874739871919874731.65419086987422
02:14:009874739875009872139872893.26022866987357
02:15:009872609873159870009872850.31501000987294
02:16:009866519866519865999865990.39400000986644
02:17:009866209866209866209866200.17000000986620
02:18:009865719867259865719867250.02000000986648
02:19:009867799867799867789867780.20000000986779
02:20:009867789867789867789867780.01000000986778
02:21:009868219870009868219870000.21000000986830
02:22:009870009870009870009870000.04370000987000
02:23:009870069870069870069870060.20000000987006
02:24:009870119870119870119870110.24000000987011
02:25:009869639869639869639869630.20000000986963
02:26:009870059870059870059870050.01000000987005
02:27:00-
02:28:009869839869839869839869830.01000000986983
02:29:009870069870069868109868101.33000039986876
02:30:00-
02:31:009867199869909867199867630.41530000986741
02:32:009869909873959867849873950.66382000987295
02:33:009873959874049873959874040.20000000987403
02:34:009874989875009874989875000.24000000987498
02:35:009875009875009875009875000.23000000987500
02:36:009875009875009875009875000.20000000987500
02:37:0098750098840098750098809017.41845297987892
02:38:009882009885159882009885158.68212887988462
02:39:00-
02:40:009881019881019881009881000.25200000988100
02:41:009880159880159880159880150.07340000988015
02:42:00-
02:43:009880009880009875159875150.11653000987812
02:44:009875009875159875009875150.20000000987513
02:45:009871769871769871359871350.28990000987149
02:46:009875159879819874239879810.67889000987683
02:47:009879809879819879809879810.21000000987981
02:48:009879819879819879819879810.23000000987981
02:49:009879749879819879749879810.23000000987974
02:50:009879749879749879749879740.20000000987974
02:51:009879809879819879809879810.43000000987981
02:52:009879819879819879819879810.11150000987981
02:53:009873699873699873699873690.07500000987369
02:54:009873699873699873699873690.00930000987369
02:55:009877419877419877419877410.20000000987741
02:56:009877619877629874699875000.41000000987626
02:57:009875009875009875009875000.11000000987500
02:58:009875009875009875009875000.21000000987500
02:59:009875009875009875009875000.20000000987500
03:00:009875009880659875009878404.57330900987523
03:01:009875879875879875879875870.02354000987587
03:02:009878409879659878409878521.52000000987851
03:03:009878659881209878659881200.20000000987929
03:04:009880009880009879659880000.62000026987999
03:05:009879909879909879789879780.21000000987989
03:06:009879929880009879929880000.38000000987997
03:07:009880009880009879989880000.14000000987999
03:08:009880009880009877469877461.02445540987749
03:09:009876539876539876539876532.00000000987653
03:10:009875659875659867949869562.00963231987227
03:11:009871569873969871569873890.32247000987335
03:12:009874199874199874199874190.01000000987419
03:13:009874309874309874309874300.14830000987430
03:14:009873729873819867949869300.45364000987099
03:15:009865659865659865009865020.07000000986547
03:16:009869659869659866029868820.17000000986898
03:17:009868819868819867169867160.47000000986800
03:18:009867169867169865009865000.01300000986517
03:19:00-
03:20:009864989864989860019861000.20105200986112
03:21:009861009861009860019860010.35200000986092
03:22:009860019860019860009860000.40000000986001
03:23:009860089860089860009860000.03270012986002
03:24:00-
03:25:009861209861209861209861200.35258000986120
03:26:009861219861219860009860004.21820546986031
03:27:009860009865009860009862810.77649454986089
03:28:009862329862329862289862280.15100000986232
03:29:009864009865609864009865600.12100000986412
03:30:00-
03:31:009865609865659865439865430.14042000986561
03:32:009865439865439865439865430.00100000986543
03:33:00-
03:34:009865439865439865439865430.01200000986543
03:35:009865439866009865439866000.19200000986591
03:36:009865319865319865279865270.02322000986529
03:37:009865279865279861469861460.02000000986337
03:38:009861469861469860009860000.30000000986018
03:39:009860019860019860009860000.39000000986000
03:40:009860019860319860009860310.40000000986016
03:41:009860949860949860949860940.01000000986094
03:42:009860949860949860949860940.01000000986094
03:43:009860949860949860009860001.50987800986001
03:44:009860009860009860009860000.19000000986000
03:45:009860009860009860009860000.16000000986000
03:46:009860009860009859929859920.74987000985998
03:47:00-
03:48:009859929859929859929859920.01000000985992
03:49:00-
03:50:009859929859929858229858220.01100000985837
03:51:009858119858129857829857820.16300000985810
03:52:009857819857819857819857810.20200000985781
03:53:00-
03:54:00-
03:55:009857819857819857819857810.01000000985781
03:56:009855299856819855289855280.24532000985534
03:57:009855699855699855699855690.01000000985569
03:58:009855659855659854499854490.86000000985513
03:59:009854619854619854619854610.10000000985461
04:00:009856199856199856199856190.20000000985619
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:009856239856239856239856230.09000000985623
04:13:009856229858889856229858880.15000000985693
04:14:009860659862839859889860000.17328000986090
04:15:009860349860349860349860340.01000000986034
04:16:009860349860349860349860340.02000000986034
04:17:009859829859829859829859820.07000000985982
04:18:009861089866959860779866950.31000000986211
04:19:009865659868129865659867760.36300000986756
04:20:009864969864979860809860800.27987502986393
04:21:009860659860659860659860650.05000000986065
04:22:009860419860419860409860400.20000000986041
04:23:009860299861979860299861970.02100000986117
04:24:009861979861979861569861560.20000000986185
04:25:009860409860989855879860980.19785900985843
04:26:009857549857549857549857540.02000000985754
04:27:00-
04:28:009857549857549857549857540.20000000985754
04:29:00-
04:30:009855869855869845409845406.62810000985113
04:31:009852049852139851009851000.04520000985148
04:32:009851369851369851369851360.16000000985136
04:33:009849779849779847539847530.21000000984764
04:34:009847529847529836109839073.95677209983999
04:35:009839079839079830009832922.80005013983244
04:36:009834679835659832929835650.69000000983471
04:37:009839299843989839299842991.23242148984179
04:38:009841319841409841319841310.34000000984134
04:39:00-
04:40:009841319841319841319841310.10000000984131
04:41:009836189836459835749836440.44900000983615
04:42:009840319843319840319843090.11351250984139
04:43:009835719836569834109836561.33337081983455
04:44:009836569836569836569836560.10000000983656
04:45:009836479836479836479836470.20000000983647
04:46:009836539836539834999835461.22000000983542
04:47:00-
04:48:009835019835019835009835000.02000000983501
04:49:009835009835009835009835000.01000000983500
04:50:009835339835339835339835330.01000000983533
04:51:009835329840599835009840590.24000000983573
04:52:009840239840239840239840230.01000000984023
04:53:009840659840659840659840650.05000000984065
04:54:009841059841099841059841090.24100000984106
04:55:009841229841239841229841230.19900000984122
04:56:00-
04:57:009844459844459844459844450.00100000984445
04:58:009843369843369843259843250.24000000984334
04:59:009841419841419841419841410.20000000984141
05:00:009840699840699835009835000.47424747983790
05:01:009835009835009834999834991.05790150983500
05:02:00-
05:03:009836189837619835999835991.17000000983716
05:04:009833859839789833859839781.91798000983450
05:05:009840659840659840659840650.03000000984065
05:06:009843389843799843379843470.50990999984357
05:07:009843789843789843789843780.01000000984378
05:08:009843579843609843579843600.25000000984359
05:09:009843639845719843639845711.83823267984538
05:10:009845719846199844939844930.77057422984574
05:11:009846199848399844609845432.61800000984687
05:12:00-
05:13:009845039845039845039845030.16000000984503
05:14:009844739844739844739844730.01000000984473
05:15:009844739844739844739844730.10000000984473
05:16:009845009845009845009845000.20000000984500
05:17:009845009845009845009845000.01000000984500
05:18:009845169845169845119845110.20000000984513
05:19:009847309847309845129847260.12000000984711
05:20:009849329853649849329853332.82123333985243
05:21:009853659858439853659858430.78000000985694
05:22:009858659860289858659859960.11000000985943
05:23:009858349860869858349860000.95200000986030
05:24:009859999859999859999859990.10000000985999
05:25:009859999859999859999859990.10000000985999
05:26:00-
05:27:009862009862009861629861620.02000000986181
05:28:009860489860489859869859910.21000000985992
05:29:009859799860009857349857640.15267861985787
05:30:009859009863309857349863300.48782441986197
05:31:009863309863659863309863650.12877698986344
05:32:009863309863309863309863300.02000000986330
05:33:009863659865009863309863300.39759626986398
05:34:009863309863309863309863300.01000000986330
05:35:009863309863309863309863300.11260274986330
05:36:009862569862599862569862590.19000000986257
05:37:009862299862309862299862300.24000000986229
05:38:00-
05:39:009862009862009854009854000.73010000985847
05:40:009853659853659845019845343.88000000984861
05:41:009845009845009845009845000.21000000984500
05:42:009845009850009845009850000.01025490984988
05:43:009850009850009850009850000.10000000985000
05:44:009850009850009850009850000.04822100985000
05:45:009846779849009846779847860.42000000984729
05:46:00-
05:47:00-
05:48:009853659853659853659853650.02000000985365
05:49:009853909856039853909856030.24000000985413
05:50:009854529854859854529854850.25000000985456
05:51:009852299852529850029852520.44000000985138
05:52:00-
05:53:00-
05:54:009852529852529852529852520.12000000985252
05:55:009852529852529852529852520.16000000985252
05:56:009855589855589852529852520.07000000985514
05:57:009852529852529852529852520.20000000985252
05:58:009852529852529852529852520.21000000985252
05:59:009852529852529852519852520.24000000985252
06:00:009852529852529845789846081.55000000984776
06:01:009845689845689845689845680.01000000984568
06:02:009845659848599845659848590.09800000984709
06:03:009848599848699848599848690.40300000984863
06:04:009848619848619842989846440.46491573984604
06:05:009846059846059846059846050.20000000984605
06:06:009846059846059840659840850.55000000984327
06:07:009841219845059841219845050.22000000984138
06:08:00-
06:09:009840949841009840849840840.36900000984093
06:10:009840849840849840009840000.13200000984021
06:11:00-
06:12:009840009840009840009840000.02000000984000
06:13:009840009840009840009840000.20000000984000
06:14:009840009840009836219836211.99160011983976
06:15:009837439837439836319836310.15000000983668
06:16:009836229836339836219836210.40000000983625
06:17:009836219838329836009836000.97059870983635
06:18:009837289837459837289837450.55000000983736
06:19:009837459837469836009837466.12000000983603
06:20:009836009836009830009830009.01881915983119
06:21:009830009830009824909824905.31102215982920
06:22:009826279837429826279837421.37430000982839
06:23:009837389837389830679835540.01400000983219
06:24:009835509835509835509835500.01000000983550
06:25:009835499835499835499835490.01000000983549
06:26:009835509839659835509837432.19996400983646
06:27:009835279841769835249841760.39300000983694
06:28:009839429839439839429839430.07000000983943
06:29:009839439839439839439839430.01500000983943
06:30:009839439839439839439839430.05500000983943
06:31:00-
06:32:009843149843149843099843090.32000000984314
06:33:00-
06:34:009844439844439844439844430.02000000984443
06:35:009845009847679845009847660.56102000984664
06:36:009848149848699847959847970.75000000984824
06:37:009846439846439846439846431.03490000984643
06:38:009846439846439846439846430.05000000984643
06:39:00-
06:40:00-
06:41:009848689848699848689848690.22080000984869
06:42:009848699848699848699848690.01000000984869
06:43:009848699848699848699848690.20000000984869
06:44:009848699848699848699848690.21909000984869
06:45:009848699848699848699848690.01997000984869
06:46:009848699848699848699848690.00150000984869
06:47:009848709848709848709848700.01000000984870
06:48:009847439847799847439847790.16000000984777
06:49:009847439847439847439847430.01000000984743
06:50:00-
06:51:009847879848119846999847980.68004001984776
06:52:00-
06:53:009847989849999847989848980.11970000984841
06:54:00-
06:55:009847989847989847989847980.51793000984798
06:56:00-
06:57:00-
06:58:00-
06:59:00-
07:00:00-
07:01:00-
07:02:009848229848229848229848220.19000000984822
07:03:009847409847419847409847410.20000000984740
07:04:009840649841439839819839970.44855500984016
07:05:009835009835429830499830490.27000000983357
07:06:009831069831129831069831120.07500000983107
07:07:009831149831149831149831140.01000000983114
07:08:009831179832009831159831150.40000000983118
07:09:009832009835739832009835735.01000000983572
07:10:009835739836739835739836731.98950039983665
07:11:009836739836739836739836730.30000013983673
07:12:009836739836739836739836731.05000026983673
07:13:009837659837669837659837660.36616501983766
07:14:00-
07:15:009837679837679837679837670.01000000983767
07:16:009838279838279838279838270.01000000983827
07:17:009840319840439840309840430.25000000984033
07:18:009841219844219841219844210.04174400984338
07:19:009845349845349845349845340.22000000984534
07:20:009845439845439845349845340.07000000984540
07:21:009846979848949846979848940.13211900984805
07:22:009848319848319848319848310.20000000984831
07:23:009850009850439850009850431.05100000985002
07:24:009850009851269850009850000.16263500985035
07:25:009850009850009850009850000.20000000985000
07:26:009850009850009850009850000.20000000985000
07:27:009850009850009848909848901.25800000984983
07:28:009849049849049848909848900.21000000984891
07:29:009848909848909848909848900.20000000984890
07:30:00-
07:31:00-
07:32:009848499848499848499848490.02420000984849
07:33:009848499848499848499848490.01540000984849
07:34:00-
07:35:009846109846109846109846102.36960052984610
07:36:009846109846109846109846100.52260000984610
07:37:009846109846109846109846100.23000000984610
07:38:009846109846109845019845010.25103000984601
07:39:009845019845439840449840441.64190002984219
07:40:009841339841709841339841700.00250000984155
07:41:009840809841409840449841400.07360000984071
07:42:009841399841409838349838341.24000000984019
07:43:009838669838669838669838661.21592266983866
07:44:009838669838669838669838664.42621277983866
07:45:009838669838669838299838290.83800000983857
07:46:009838669841409838299841400.11521000983910
07:47:009841409841409841409841400.15400000984140
07:48:00-
07:49:009841409841409841409841400.60250000984140
07:50:009841409845009841299845000.10413816984151
07:51:009844999845009844999845000.20000000984500
07:52:009845169845169845169845160.01000000984516
07:53:009845179845179845179845172.38130000984517
07:54:009845179845179845109845170.44000000984517
07:55:00-
07:56:009845179845439845179845430.06000000984539
07:57:009844819844819844819844810.21000000984481
07:58:009844509845139844509844850.21000000984490
07:59:009844929844929844929844920.01000000984492
08:00:009844779844779844779844770.01500000984477
08:01:009844779844779844779844770.01000000984477
08:02:00-
08:03:00-
08:04:009844779844779844779844770.07110000984477
08:05:009844779844779844779844770.01000000984477
08:06:009846009848269845099848262.09166400984799
08:07:009848499848499848499848490.04783000984849
08:08:00-
08:09:009848499848499848499848490.01000000984849
08:10:009848499850009848499850000.27000000984989
08:11:009850009850009850009850000.21000000985000
08:12:009849029849029849009849000.01100000984902
08:13:00-
08:14:009849009849009849009849000.28986941984900
08:15:009849009849009849009849000.01013059984900
08:16:009849009849009849009849000.23000000984900
08:17:009850009850009850009850000.66900000985000
08:18:009850009850009846629846620.93540000984756
08:19:009846829846829846829846820.06000000984682
08:20:009846829846829846829846820.22000000984682
08:21:009846829846829846829846820.24000000984682
08:22:009846829846829844399844390.50420000984541
08:23:009844819844819844819844810.22000000984481
08:24:009844819844819841299843811.12977000984134
08:25:00-
08:26:009843819843819843819843810.00120000984381
08:27:009843819843819843819843810.01200000984381
08:28:00-
08:29:009842719842719841329841320.58000000984235
08:30:009841319841329841309841320.33230000984131
08:31:009841309841309838669840191.51456000984005
08:32:009837779837779837169837160.15100000983765
08:33:009837969837969837969837960.19500000983796
08:34:009837969843009837969843004.50547000983799
08:35:009842579842579839979839970.35000000984146
08:36:009835019836679834009836670.60680000983423
08:37:009841269841279841269841270.71000000984127
08:38:009841279841279841279841270.19000000984127
08:39:009841279841279836949836940.27890000983989
08:40:009836969836979836969836970.21000000983696
08:41:009836979840259836669840250.21400000983726
08:42:009840259840259840259840250.26080000984025
08:43:009840649840659840649840650.16000000984064
08:44:009839709839709839709839700.01000000983970
08:45:009839579839769835989835983.67320000983741
08:46:009833339835999833009834941.82260651983453
08:47:009834009834009833449833441.40000000983390
08:48:009837679837679837319837310.02000000983749
08:49:009837549837549835009835000.17000000983724
08:50:009835009835009835009835000.45261000983500
08:51:00-
08:52:009835009835009835009835000.04850100983500
08:53:009835009835009835009835000.43985000983500
08:54:009835009835009835009835000.24000000983500
08:55:009835009835009832109832101.09450000983476
08:56:009831419834799831029831020.58817800983197
08:57:009830009830009830009830000.30000013983000
08:58:009830009832599828509832591.16558361983194
08:59:009832589832589832589832580.04000000983258
09:00:009833099833099832589832580.09379000983298
09:01:009830929830929828499828490.51850001983072
09:02:009828539831239828539829530.26100000982877
09:03:009828539828539828009828001.20900000982847
09:04:009828009830009826669826665.73600000982890
09:05:0098283098330798223098268822.66544698982543
09:06:009826889833149826889830696.06270786983000
09:07:009833429834489833429834480.11000000983390
09:08:009834489835009834489835002.89743875983449
09:09:009835539835539833149833140.45710025983487
09:10:009833149833149833149833140.01000000983314
09:11:009833149836829833149836810.78400000983665
09:12:009836509836819836509836810.17200000983681
09:13:009836839836839836839836830.16000000983683
09:14:009836699836699836669836660.21000000983666
09:15:009837739839979837739839970.15985270983847
09:16:00-
09:17:009840789840789839259839250.72020000984074
09:18:009836719836719835779835770.60334013983594
09:19:009835779835779835539835530.01102000983555
09:20:009839259839259834429835080.02540295983570
09:21:00-
09:22:009835089837399835089837390.30265000983738
09:23:009837399837399837399837390.24000000983739
09:24:009837399837399837399837390.02000000983739
09:25:009836399836399835009835003.65904000983557
09:26:009834909835119834699835111.34450000983496
09:27:009835119835119835109835110.24860000983511
09:28:009835119835119835119835110.98300026983511
09:29:009835119835119835109835100.51050000983510
09:30:009835009839969835009839333.46100000983937
09:31:009839339841579835099841572.08010101983699
09:32:009841569841569841489841480.21000000984148
09:33:009842139842209842139842200.23600000984219
09:34:009841589841599837579837570.44720000983937
09:35:009837579841369837579841360.21190000984116
09:36:009841369841369841369841360.22000000984136
09:37:009841369841369841369841360.23000000984136
09:38:009837579840329837569840260.67983890983840
09:39:009840269840359840269840320.39757304984033
09:40:009840329840359840329840352.44000000984034
09:41:009840359840359840359840351.70000000984035
09:42:009840299840299837569837560.68000013983844
09:43:009837569837569837569837560.28594097983756
09:44:009837569837879837569837560.20200000983771
09:45:009837879837879837879837870.15000000983787
09:46:009837929841009837929841000.22560095984018
09:47:009841009841009841009841000.15460000984100
09:48:009841009841009839249839240.02487564983995
09:49:009841009841009841009841000.80000000984100
09:50:009841009841009841009841000.41000000984100
09:51:009839339841369839339841000.24979900984082
09:52:009841019841369841009841360.40225000984104
09:53:009841369842189841009841300.46551705984129
09:54:009841379841379841009841010.20160000984128
09:55:009842199844999842199844990.12390000984352
09:56:009844989845009844989845000.22520000984499
09:57:009845009845509845009845502.11040000984501
09:58:009845739845849845739845840.16400000984580
09:59:009845779845789845159845150.26090000984563
10:00:009845849846509845789846501.70190876984603
10:01:009845159846509844409846491.40300000984639
10:02:009844309846369844309846360.90070213984522
10:03:00-
10:04:009846499846499842649846492.47185290984611
10:05:009845009846509845009846500.20500000984628
10:06:009846509847399846509847331.10123847984693
10:07:00-
10:08:009847369850229847369850222.19860000984993
10:09:009850569852079850569852070.64995360985161
10:10:009852079855009852079854072.17432839985425
10:11:009855009859099855009858522.05049981985777
10:12:009858699861019857789860001.18600002985954
10:13:009857219865009857219865002.29807000986272
10:14:009865009865509862429862420.44004000986348
10:15:009862039862039854209854201.44999500985914
10:16:009853429853429852009852000.50880000985214
10:17:009856069857699856069857690.82492000985658
10:18:009858129858309856669858030.54800000985810
10:19:009858309859969858309858420.92928503985865
10:20:009858139858139856449856440.31000000985649
10:21:009853769853769853459853450.04600000985369
10:22:009859999861089859999861080.97715200986065
10:23:00-
10:24:009861099861099857759857820.28100000986071
10:25:009857829857829856719856710.26800000985720
10:26:009855009855009853429853420.12000000985370
10:27:009853299853559853299853550.20000000985330
10:28:009852009852359849019852290.34674300984924
10:29:009852239854619852239854610.33184200985256
10:30:009855679855679855669855670.50121600985567
10:31:009856409856409856259856250.03538500985633
10:32:009856029856549856029856541.47025080985654
10:33:009856509856579856389856563.48430000985656
10:34:0098580898590998537198580012.02000000985890
10:35:009858289860009857049857045.28000000985963
10:36:009856749856749855409855400.24700000985574
10:37:009855409856849855409856825.65100000985670
10:38:009856529856529851009853000.94298026985242
10:39:0098546898588298530098560035.52614228985663
10:40:009856009856009851289851285.48329147985451
10:41:009856009858039856009858006.55054203985741
10:42:009858009858429858009858001.38399400985810
10:43:009858009858009856009856311.33605521985635
10:44:009857949858649856009856002.39994027985674
10:45:009856169856509854319855281.01490000985511
10:46:009854789854789854759854750.06000000985478
10:47:009854789855289854789855280.24150000985528
10:48:00-
10:49:00-
10:50:009853429857589853429857582.27999000985677
10:51:009857379857379857379857370.00200157985737
10:52:009857069857069857069857060.03000000985706
10:53:00-
10:54:009853069853069853049853040.80923000985305
10:55:009853049856099853049856090.08056000985565
10:56:009856099856109856099856100.26250000985609
10:57:009856109856109856109856100.08000000985610
10:58:009853059853239853059853230.12000000985307
10:59:00-
11:00:009856109857069856109857060.83900000985691
11:01:009855009855009854899854890.35500000985494
11:02:009854899854909854899854892.25710000985489
11:03:009854899854899854899854890.40000000985489
11:04:009853219854899853049853990.84970000985360
11:05:009854009858429853999856660.51327000985692
11:06:009856669856669856669856660.01400000985666
11:07:009856679856979856669856660.41000000985680
11:08:009856669856669856669856660.01000000985666
11:09:009856669856669856669856660.17500000985666
11:10:009856669856669856669856660.28940000985666
11:11:009856669856669856669856660.37614000985666
11:12:009856669857009856669857001.33367000985671
11:13:009856669859059856669856664.67100000985694
11:14:009854009855009852009854991.37984474985351
11:15:009853009853009853009853000.21985900985300
11:16:00-
11:17:009854999855009854999855000.32000000985499
11:18:009855009855009855009855000.24000000985500
11:19:009853009854699853009854380.30820000985396
11:20:009853009853009853009853000.20000000985300
11:21:009853009853009853009853000.01000000985300
11:22:009852089852089852089852080.03986000985208
11:23:009852089852089852089852080.06000000985208
11:24:009852089852089852089852080.07000000985208
11:25:009852089852089852089852080.09000000985208
11:26:009853009854089851009851002.40978100985196
11:27:009851009851009850009850003.82992000985029
11:28:009850509850509849009850501.25843758985015
11:29:009850509850509849009849000.68200000984982
11:30:009850499850509850499850501.49826242985050
11:31:009852109852109852109852100.17029800985210
11:32:009853099853099853089853080.29130000985308
11:33:009853089853089853089853080.01000000985308
11:34:009853089853089853089853080.24000000985308
11:35:009853089853089853089853080.24000000985308
11:36:009852009852009851369851360.11140000985194
11:37:009851369851369851369851360.00101458985136
11:38:009851369854089851369854081.24388519985269
11:39:009854079854079854079854070.19000000985407
11:40:009854069854069854069854060.01000000985406
11:41:009851369854069850009854060.27771240985370
11:42:009849749849749849029849020.28040000984934
11:43:009849089854089849029854001.80255050985138
11:44:009853989853999853959853950.23600000985399
11:45:009853959853959853959853950.18000000985395
11:46:009853959853959853959853950.40000000985395
11:47:009853959853959853959853950.25000000985395
11:48:009853959853959853959853950.20000000985395
11:49:009853959853959850979853580.37820000985265
11:50:009853589854009853589854002.76697550985385
11:51:009853959853959853589853830.40000000985388
11:52:009855459857519855459857510.09000000985728
11:53:009857829857859857829857850.17000000985785
11:54:009857519857919857519857910.01500000985778
11:55:009857519857519857519857510.00950000985751
11:56:009857519857519854349854340.12500000985691
11:57:009854149854149850509850580.53640000985273
11:58:009851119854789851119851410.66600000985266
11:59:009851509851649850619850610.40000000985138
12:00:009850619850629850319850610.90000000985054
12:01:009850619852899849009850611.81485578985038
12:02:009850619850619849009849000.76894300984977
12:03:009850009850009849009849841.79800000984970
12:04:009850009850009850009850000.17000000985000
12:05:009850009850009847509847500.34892000984842
12:06:009850009851089850009851080.91983500985011
12:07:009848429851539847339851531.09100000984860
12:08:009849919851549849919849971.40000000985102
12:09:009849979849979849629849620.15000000984985
12:10:009849139849139844899848491.26302676984652
12:11:009848029849409848029849401.37000000984812
12:12:00-
12:13:009849409849409849409849400.01000000984940
12:14:009849399849409849399849400.21970000984939
12:15:009849409849409849409849400.78000026984940
12:16:009848219848219845439845450.56997913984728
12:17:009844989844989844989844980.01000000984498
12:18:009845459845459844459844580.99914044984508
12:19:009844459845009844429844581.76764873984453
12:20:009844589844589837069842862.56203779983991
12:21:009842759843429842759843420.22318843984299
12:22:009844589846969844589846961.80780100984515
12:23:009846899846909846899846890.80000000984690
12:24:009846909846969846909846901.93395300984692
12:25:009846899846969846899846960.21000000984695
12:26:009846959847969846959847961.22750000984718
12:27:009847969847969847969847960.20000000984796
12:28:009847369847529847369847520.21000000984737
12:29:009847969847969847129847120.46000000984758
12:30:009845839845839838349843416.96779181984296
12:31:009843429845049843429845040.16150000984454
12:32:009845039847399845039847390.17300000984507
12:33:009847399847399847389847380.01100000984738
12:34:009847399847399847399847390.02000000984739
12:35:009847399847399847399847390.23000000984739
12:36:009845119845119843959843950.02000000984401
12:37:00-
12:38:009843959843959843959843950.20000000984395
12:39:009843959843959843959843950.21000000984395
12:40:009843959843959843959843950.40000000984395
12:41:009843959843959843959843950.18000000984395
12:42:009843959843959843009843001.66600000984364
12:43:009843969843969843969843960.40536557984396
12:44:009845009845009845009845005.04000000984500
12:45:009845009845009845009845000.10100000984500
12:46:009845019845019845019845010.01000000984501
12:47:009845019845019845009845000.39000000984500
12:48:009845129845129845129845120.01000000984512
12:49:009845399845399845399845390.00900000984539
12:50:009847389847959845389845381.49184500984792
12:51:009849009851009848429851002.00077180985057
12:52:009851009854289849589854286.27833000985420
12:53:009854289854289854029854280.91100000985427
12:54:009854529854569851759851750.34630000985230
12:55:009854569855009854569854690.55685000985476
12:56:009854699858419854529858410.35038800985774
12:57:009858309858369858309858360.16000000985830
12:58:009858359858919858359858910.26000000985883
12:59:009858419858419853099853090.40300000985780
13:00:009857269857269857269857260.29869400985726
13:01:00-
13:02:009852789852789852789852780.25000000985278
13:03:00-
13:04:009857199859169857199859160.08110000985813
13:05:009851259851259851259851250.01500000985125
13:06:00-
13:07:009856919857699856919857690.20250000985741
13:08:009852099859329850009859169.58072557985804
13:09:009859169859169852669855472.31689443985757
13:10:009858469859999858469859998.06691715985950
13:11:009859999859999854339857142.06928285985963
13:12:009859959860409859959860405.00000000986031
13:13:009860249860409860249860403.90000000986036
13:14:009854429859829850509859821.25120000985357
13:15:009854469854469854469854460.00400000985446
13:16:009855449859999854469854461.13650102985501
13:17:00-
13:18:00-
13:19:00-
13:20:00-
13:21:00-
13:22:009856699860009856699860001.19850000985995
13:23:009860009860009856809860000.02376350985761
13:24:009860009860009860009860000.01142000986000
13:25:00-
13:26:009860009860009860009860000.43226000986000
13:27:009860009860009857719860000.31173184985853
13:28:00-
13:29:009860509860709860509860700.02000000986055
13:30:009861109861199856109856103.31000000985738
13:31:009860339863959860339862280.27900000986154
13:32:009863959864999863959864990.51500000986427
13:33:009864999866009864999864991.71200000986530
13:34:00-
13:35:009864999865309864999864990.17000000986508
13:36:009866399866959866399866400.06300000986642
13:37:009866959867009865009867000.30549101986648
13:38:009866849867009866849867000.10120000986695
13:39:00-
13:40:009867009867009867009867001.00000000986700
13:41:009867009867109865109865102.07390000986688
13:42:00-
13:43:009867279867909867279867901.93860000986781
13:44:009868169868169864999864994.27043430986534
13:45:009865029868209865029868200.08930000986713
13:46:009868209868689865009868682.96250000986829
13:47:009868689869129868689869090.11500000986906
13:48:009869029869099866899866890.12498000986775
13:49:009865009865009864999865001.51700000986499
13:50:009865009866169864999864991.11266000986525
13:51:009864999865009864999865000.47000013986499
13:52:009865009865009864999864990.87300000986499
13:53:009864999866969864999864990.32800000986559
13:54:009864999864999864999864990.05000000986499
13:55:009865009865009865009865000.05100000986500
13:56:009865009865049864999864990.89600000986500
13:57:00-
13:58:009868139868139866009866000.07200000986718
13:59:009866009868099866009868091.68562004986666
14:00:009867639867769866019866010.60408177986764
14:01:0098663198690398660098667611.70043580986698
14:02:00-
14:03:00-
14:04:00-
14:05:00-
14:06:009869139869139869139869130.07990799986913
14:07:009869139870009869139869990.33131804986969
14:08:009869139869139869139869130.05500000986913
14:09:00-
14:10:009869139869139869139869130.10870000986913
14:11:009869139869139869139869130.39130000986913
14:12:00-
14:13:009869999870009869139869130.51070000986931
14:14:009870009870009869139869131.41340000986987
14:15:009869139870009869139869130.66490000986982
14:16:009869189870009869189870000.10700000986996
14:17:009870009872329869139869130.89013362986951
14:18:009869139869139868139868130.34500000986881
14:19:009868139871099868139871091.33520554986886
14:20:009871099871099871099871090.13017000987109
14:21:009871099871099870009870001.04474903987014
14:22:009870009870129870009870002.09100000987000
14:23:009870009870009869099869090.30500000986963
14:24:009870009870129870009870121.25000000987000
14:25:0098701298709698700098709611.71516600987062
14:26:009870009870009870009870001.32695000987000
14:27:009870969870969870969870960.51711100987096
14:28:009870009870009870009870000.42000000987000
14:29:009870009870009870009870000.40000000987000
14:30:009870009871959870009871951.52430000987192
14:31:009871959871959871959871950.21000000987195
14:32:009871949871949871009871000.22000000987190
14:33:009871019871949871019871940.16580000987138
14:34:009871949872709871949872700.84720000987234
14:35:009872829872829872829872820.20000000987282
14:36:009872709872709871009871000.13720000987246
14:37:00-
14:38:009872709872709872709872700.22000000987270
14:39:009872709872709870019870014.70000000987181
14:40:009871379871379871379871370.21000000987137
14:41:009871379872979871379872825.77100000987255
14:42:009872829872829872829872821.18010000987282
14:43:009873029873509872839872830.11970000987308
14:44:009872849875249872839875004.17380338987483
14:45:009876009878619874349877128.89305623987664
14:46:009877129878499877129877431.21829083987757
14:47:009878019879009878009879001.75729101987815
14:48:009879009881219879009880523.79518325988011
14:49:0098812198941698812198871615.42684271988751
14:50:0098875198958398875098893249.10507240989436
14:51:009889329889329887509887508.00290000988794
14:52:009889159889329887509887500.99248975988813
14:53:0098875098875098859498859410.10959805988658
14:54:009885949886669885949886660.82300000988595
14:55:009885949887509885949887501.65720000988627
14:56:009885949885949880389881006.34538721988453
14:57:009880389881059878379879320.49529100988026
14:58:009880839881299880009880003.20166498988113
14:59:009880009880009880009880000.68390000988000
15:00:009880019887509880019887459.69205502988197
15:01:0098836798942698810598871219.78993301989148
15:02:009885819887959885509887951.63662147988781
15:03:009887959887959887959887951.57466213988795
15:04:009887929889839887909889832.99227238988801
15:05:009889839890669889839889841.63886404988990
15:06:009889839889999887909887904.48394026988945
15:07:009887909887909887909887902.41790013988790
15:08:009887909888349887829887871.87597029988791
15:09:009887879888789887879887879.58326708988876
15:10:009888789888789885929886352.74940000988820
15:11:009886149886149882909882910.47200000988301
15:12:009882909882909875319875621.16340000987741
15:13:009875319878119873329877981.89990001987526
15:14:009878659878659877539877530.03227000987830
15:15:009875539877549875409877545.98590000987740
15:16:009878649878649878109878100.05090000987853
15:17:009878109878649878109878640.18922000987857
15:18:009878509878509878109878100.23000000987845
15:19:009878109878109878109878101.14338000987810
15:20:009878069878109873689873682.49292025987677
15:21:009875659878119875659878114.66346202987800
15:22:009878119878499873709875206.42842518987809
15:23:009875209875209875209875200.09900000987520
15:24:009875309875309875209875200.10000000987529
15:25:009875209878509875209875251.72718988987612
15:26:009875719875719875699875690.38811800987570
15:27:009875209875699875209875690.01178000987541
15:28:009875719875719875699875690.32190000987570
15:29:009875699875699874099874090.47310000987437
15:30:009875189875189875189875180.28000000987518
15:31:009875699875719875189875185.65040000987566
15:32:009875719875719875519875510.56400000987564
15:33:009875519875709872349872341.11480000987490
15:34:009872349872349869099872261.52878175987078
15:35:009874099874869874099874860.09100000987469
15:36:009874869875149874649875140.30000000987490
15:37:009874869875699872039875690.68873000987478
15:38:009875719875719875719875711.00010001987571
15:39:009875719875879875719875873.16001011987571
15:40:009875789878519875789878513.23000000987846
15:41:009878519878519874869874861.29326263987534
15:42:009874869875109874869875100.25000000987509
15:43:009875109875109875109875100.10000000987510
15:44:009876009878089875109875100.24880000987685
15:45:009875109875109875109875100.52460000987510
15:46:009875009875009874869874860.20043737987487
15:47:009875009875009873329873321.35000000987494
15:48:009873499873499873499873490.03868400987349
15:49:009874059874089874059874080.28160000987408
15:50:009875009875009874089874080.06850902987412
15:51:009874089874089874089874080.03433198987408
15:52:009874089876239874089876239.08665811987622
15:53:009876239876239875009875001.65200052987507
15:54:00-
15:55:00-
15:56:009874089874089873519873510.14383999987391
15:57:009875009875009873529873520.11000000987433
15:58:009873539880009873519880003.20408178987896
15:59:009881849886009881589885007.35210000988495
16:00:009885909887009885909887000.73550000988619
16:01:009887109890989887109890009.55796240988998
16:02:0098900098905798880198900216.90603760988883
16:03:0098871698900298871098871010.19506000988960
16:04:0098871098881398843198881311.50749435988702
16:05:009888139888139886739886822.24417051988779
16:06:009886819887009886819887000.60400000988688
16:07:009887009888069886829888064.25225372988780
16:08:009888069888969888069888960.03000000988866
16:09:009888069889009886829886821.00199000988881
16:10:009886829886989886829886820.99320013988682
16:11:009886829886989885289885280.97165900988686
16:12:009885059885289885059885280.26214000988515
16:13:009885289885289885009885000.22660000988518
16:14:00-
16:15:009886909887609886909887603.92672000988696
16:16:009887609887609887609887600.27000000988760
16:17:009887609889959887609888952.29912000988807
16:18:009888959888959887609887602.96048000988893
16:19:009887609887609887609887600.52400000988760
16:20:009887609887609887609887600.02900000988760
16:21:009887609887609887609887600.18200000988760
16:22:009887609890669887609888292.44076871988926
16:23:009887939891409887939890660.44523000989025
16:24:009891409891409891409891400.25200000989140
16:25:009891409891409890009890080.62867000989092
16:26:009890009891009887909891001.24950853988878
16:27:0098924499099098924498940295.53434403990076
16:28:0099006099150099005599034822.17209535990938
16:29:0099090899200098986099113471.01509596991434
16:30:0099097999187499042399136718.36019158991667
16:31:009911099917109909379909370.84811000991351
16:32:009912369916009910019910012.62000000991352
16:33:009910049912009910049912000.90700000991177
16:34:009913179918709913019918701.99210527991769
16:35:00991870995000991870993093159.41600211993508
16:36:00993162997500993000995695120.61414521995912
16:37:009950009966669947019955039.10016924995625
16:38:0099550199850099550199700064.65903547997770
16:39:0099746099751099547299621348.13094298996176
16:40:0099691399850099691399774018.41507362998021
16:41:0099816399882899783199827420.35560393998609
16:42:009978389982019975009975002.86827769997914
16:43:0099794899875299722099875211.17683402997892
16:44:0099886010044449981881000953195.587926751000957
16:45:00100095310046601000900100365968.710596561003831
16:46:00100365810054511001130100113062.445540891004025
16:47:00100113110034101001130100213116.015854721002067
16:48:00100213110030001001833100257310.627192721002325
16:49:0010029951003000100151110022497.081759021002302
16:50:00100232710034101001131100113113.001364141002482
16:51:00100113110020141001082100108210.295278521001201
16:52:00100113010013901000500100070413.086946201000931
16:53:00100035310011679975861000271126.61431441999658
16:54:00100025610002719979879979876.80142360999283
16:55:009985189996339982249990985.05656826999006
16:56:0099901410000009990149998335.25045527999864
16:57:001000000100085899983310008586.997478691000528
16:58:0010008581001290100050310007336.189605111000951
16:59:0010007691000769100013110003323.414000001000516
17:00:00100013610018001000136100138925.342670561001273
17:01:0010013891002090100102310020007.068018751001493
17:02:0010022971002410100145510014552.733000521002163
17:03:0010019861001999100073210011252.326284931001171
17:04:0010010001001000100076910010004.170570001000953
17:05:00100098110010001000211100025521.484394801000949
17:06:0010002111000727100021110007271.719800001000306
17:07:0010004331000805100040010004353.453800131000449
17:08:00100043810014001000436100140018.176100001000824
17:09:0010014001001400100099910011342.185754411001218
17:10:0010009991001337100073210007321.399863041000872
17:11:0010007321000849100040010004006.889837001000568
17:12:0010004001000400100020010003653.374800001000355
17:13:00100020010002009995189995397.45577288999866
17:14:009998869999359992079993142.53203769999591
17:15:009994149996009993149996003.22847603999561
17:16:00999994100040099973210003946.075737321000123
17:17:0010003991000800100039310004002.325758791000423
17:18:00100026210008001000140100043811.958828911000394
17:19:00100080010008001000634100063410.235198041000668
17:20:001000619100063499970010006345.74639999999984
17:21:0010006341000800100029310002931.827700001000552
17:22:0010002921000530100029210004954.508800001000352
17:23:0010003891000400100014010001400.474000001000340
17:24:0010001401000140100014010001400.260000001000140
17:25:0010001401000140100014010001401.412250001000140
17:26:0010001401000219100014010002191.324000001000141
17:27:0010001401000220100014010001408.834036501000143
17:28:00100014010001401000000100000023.135230361000004
17:29:00100000010000009998719999244.94483527999957
17:30:0010000001000799100000010003494.646790131000282
17:31:001000000100056599988610003492.069488001000263
17:32:0010003481000349100034810003491.761212001000349
17:33:0010003511000712100034910007120.607400001000499
17:34:0010007491000750100021510002150.845000001000414
17:35:0010002291000750100021510007504.401844871000468
17:36:0010007501000800100063510007502.317674611000719
17:37:0010007121000712100071210007120.085000001000712
17:38:0010007071000712100050010005000.747940331000601
17:39:0010006691000700100055910006350.450000001000656
17:40:0010006351000700100050010005007.589760131000661
17:41:0010005001000682100050010005007.035517181000500
17:42:0010005001000700100040010007002.514482821000650
17:43:0010006991000700100053010006960.700000001000683
17:44:0010006961000696100040010005290.768630001000507
17:45:0010004341000529100040010004004.723598431000454
17:46:0010004041000500100040010004201.753990001000404
17:47:0010004201000700100042010007006.206945081000652
17:48:0010005471000562100042010004201.944400001000455
17:49:0010004201000420100041010004201.912631171000419
17:50:0010004201000500100041010004136.931068841000411
17:51:00100041110007121000410100041014.307335211000525
17:52:00100041010004101000400100040012.832000781000404
17:53:0010004001000401100040010004002.269990011000400
17:54:0010004001000400100040010004004.379000261000400
17:55:0010004001000412100040010004001.432700001000400
17:56:00100040010004001000214100021415.250866601000368
17:57:0010002141000500100021410002168.017001781000304
17:58:0010002151000500100021410002152.068954221000420
17:59:0010002151000400100021410004001.401900001000215
18:00:0010002161001100100021610011006.171430951000888
18:01:0010011541001500100115410013012.082087001001311
18:02:0010013011001310100120010012001.898000001001297
18:03:0010010001001000100080110008010.205400001000802
18:04:0010008021001301100080110008019.522100001001093
18:05:0010011981001377100119810013622.290000001001258
18:06:0010013611001666100136110013776.366400001001544
18:07:0010016911001697100115310011531.630099601001510
18:08:0010012161001698100103610014902.252140401001503
18:09:0010014971001497100103010010300.269908921001048
18:10:0010010301001153100103010011091.248354001001109
18:11:0010011731001173100110910011501.029200001001144
18:12:0010014931001499100110910011410.983000001001374
18:13:00100114110017771001141100170016.092020001001643
18:14:0010017001001721100121210012124.769680001001667
18:15:00100114110017491001141100170017.591156461001648
18:16:0010013751001742100137410013740.040300001001556
18:17:00100137410025611001374100155031.741200001002225
18:18:00100176410030781001764100228413.417155311002585
18:19:0010022521002291100176410017645.798748941002018
18:20:0010017641002000100163910020002.908000001001870
18:21:0010019991002300100199810021041.130530001002208
18:22:0010021051002300100190110020002.401929711002074
18:23:0010017121001974100158110019680.480000001001889
18:24:0010018141001814100150010015002.805000131001656
18:25:0010015681001568100150010015501.157512001001523
18:26:0010015501001560100150010015000.829040001001537
18:27:0010015601001599100147810014784.308800001001524
18:28:0010015001002000100139410013945.070800001001659
18:29:00100160210016031000632100140029.607347471001043
18:30:00100142810020001001428100200019.179319621001681
18:31:0010019951002000100199510020000.460000001001999
18:32:0010015791001607100157910016073.145000001001606
18:33:0010019931001993100160710016071.210300001001618
18:34:0010016071001790100160710016660.515000001001767
18:35:0010016071001607100078410014328.347600001001484
18:36:0010013941002000100138310020001.907225501001545
18:37:00100190010025531001900100191115.499261071002377
18:38:00100191110029031001911100226123.416690001002841
18:39:0010020311002854100200110025003.794940001002212
18:40:00100294810034281002770100277022.986644691003370
18:41:0010027451003250100274510032501.589854691003227
18:42:00100325010032501000600100224057.550574411001646
18:43:0010020171002025100201710020250.449700001002020
18:44:0010020001002024100108910010892.442245321001724
18:45:0010011211001772100111910017720.809520001001212
18:46:0010011381001140100113810011386.111000001001138
18:47:0010011401001140100108910010901.181000001001092
18:48:0010010901001090100109010010900.948840001001090
18:49:0010010911001091999965100058858.099271161000353
18:50:0010005601000964100056010008310.960870001000744
18:51:0010008301000830100031410003140.534950001000512
18:52:0010003141000513100031410005136.854644931000323
18:53:0010003011000513100030010003001.193000001000402
18:54:0010005121000513100030010003001.519916021000373
18:55:0010003011000513100030110003442.740000001000424
18:56:0010003441000513100030110003501.324196011000358
18:57:00100035010004811000300100030031.391828011000304
18:58:001000300100030099999710000003.187088361000165
18:59:00999997100030099996510003004.406841561000201
19:00:0010003001000650100030010006503.706278261000393
19:01:0010006001000965100060010007507.278000001000841
19:02:0010007851000965100078510009651.943999781000873
19:03:0010009651000965100083910008391.338650001000877
19:04:0010007501000838100000010005122.785755721000089
19:05:0010005121000961100031310009613.328884321000614
19:06:0010009501000950100089910009000.400000001000925
19:07:0010009001000900100090010009000.371500001000900
19:08:0010009001000965100090010009002.164000001000949
19:09:0010008991000900100089910009000.408600001000900
19:10:0010009001001000100070410009651.925400001000899
19:11:00100070710018071000707100084911.869980001001393
19:12:0010008441001512100084310010742.166900991001339
19:13:0010010741001074100107410010740.368000001001074
19:14:0010010741001529100081210010590.534820001000956
19:15:00100130010020741001140100207421.413761721002039
19:16:0010020741002081100114110013713.891538281001968
19:17:0010013711002062100137010015382.317588131001611
19:18:0010015391001875100153810015390.310204501001571
19:19:0010016661002424100157510024243.728400001002002
19:20:0010023021002302100201710022341.503072011002214
19:21:0010022911002302100201610020171.784610001002201
19:22:0010020161002017100200010020150.744890001002010
19:23:0010020001002017100200010020004.061960131002000
19:24:0010020001002000100151310015922.205000001001613
19:25:0010021831002183100195710019790.303400001001965
19:26:0010019301001930100160810016080.782520001001889
19:27:0010018921001979100189210019782.053504181001976
19:28:0010019791002234100187010022346.919100001002114
19:29:0010023301002330100223410023301.658800361002270
19:30:0010023681002512100236810024256.114334101002451
19:31:0010024251002759100242510024271.793948341002748
19:32:0010022341002234100219210021920.130000001002202
19:33:0010023001002300100209910021001.440085001002150
19:34:0010018701001870100156310017300.795800001001750
19:35:0010017611001766100166110017351.301800001001683
19:36:0010017301001766100170410017350.310600001001718
19:37:0010017351001870100173510017661.678370001001771
19:38:0010017661001766100176610017660.279000001001766
19:39:00100176610036001001766100220031.676000001002877
19:40:0010021991002203100219910022030.534995561002200
19:41:0010022131002213100218710021871.545140661002203
19:42:00100220010044601002200100255123.440809341003520
19:43:0010026521002652100255110026520.509000001002593
19:44:0010025511002651100255110026510.089800001002618
19:45:0010026501003309100228310031793.045800001002672
19:46:0010031651003205100316510031790.012200001003199
19:47:0010031641003555100316410035542.999141581003300
19:48:0010035251004551100352510045512.416437121004088
19:49:0010040021004002100263810026385.500690001003820
19:50:0010028841002884100286410028640.250000001002883
19:51:0010028641002930100263010029305.020000001002740
19:52:0010026361002867100263610028641.218300001002744
19:53:0010026701003042100267010030394.214079701002920
19:54:0010030001003035100281210030352.199491991002998
19:55:0010030001003200100300010032003.702131001003131
19:56:0010032001003349100320010033493.538729001003200
19:57:0010033471004141100334710040001.548530001003893
19:58:0010040001004538100379010045386.500640001004079
19:59:0010036431004411100364110043480.961961801003879
20:00:0010039771004348100397710043470.948100131004306
20:01:0010043471004347100325110032515.765938631004010
20:02:0010032521003283100325110032510.218881371003254
20:03:0010032421003242100265210026723.422506001002900
20:04:0010027031003261100251110032612.617409411002896
20:05:0010031411004235100314110042351.152000001003389
20:06:0010042351004335100399410042450.771714931004121
20:07:0010042441004245100384310038431.561200001004076
20:08:00100385210060001003377100385253.131647571005300
20:09:0010040891004100100365910036590.716185721003782
20:10:0010036601003660100365910036591.440000001003659
20:11:0010038571004121100326110032621.024000001003901
20:12:0010032621003820100322010038203.904212891003302
20:13:0010038201003820100352010037160.344830001003713
20:14:0010037161003900100352010039001.427000001003669
20:15:0010041411004261100400210040021.326260001004224
20:16:0010040021004002100357510035751.651080001003950
20:17:0010039731003979100364110036413.144500521003678
20:18:0010036411004455100364110039697.556771991003998
20:19:0010039691004200100396910039691.068615481004125
20:20:0010039001003900100364210036420.117000001003864
20:21:0010036431003643100350010035004.969849071003595
20:22:0010033611003361100260910026501.154984521002874
20:23:0010026501003434100265010034340.717306231002955
20:24:0010034071003407100285910028591.083000001003177
20:25:0010030001003308100265610026565.516500001003015
20:26:00100265110026821002651100268210.588500001002651
20:27:0010027951003000100279510030000.232000001002911
20:28:0010031411003324100314110033240.062996121003248
20:29:0010033121003335100331210033121.093000001003319
20:30:0010031551003312100300010030561.463400001003125
20:31:0010030561003300100304010030400.426900001003231
20:32:0010030331003066100300010030661.175204801003015
20:33:0010032561003256100292610029261.846646901002975
20:34:0010030351003035100300010030000.254000001003020
20:35:0010030001003050100300010030500.245000001003046
20:36:0010029081003050100279510030500.478260091003032
20:37:0010030501003050100305010030501.618299911003050
20:38:0010030501003050100295210030000.996641001003020
20:39:0010027951002795100273010027301.723273001002750
20:40:0010027301002730100258110025811.941427001002624
20:41:0010027301003000100258310025836.123700001002716
20:42:0010028081002808100258210025821.341790001002751
20:43:0010025811002730100251110025821.325960001002574
20:44:0010025821002582100208110024205.235000001002366
20:45:0010022121002420100221010024081.917500001002391
20:46:0010024261002878100215110024537.324000131002327
20:47:0010024791002483100247810024830.709800001002478
20:48:0010025071002507100247810025001.824680001002488
20:49:0010025001002505100236210024881.304924211002409
20:50:0010024931002493100248810024931.076870291002492
20:51:0010024931002501100249310025015.691745661002501
20:52:0010026191002758100261910026193.167542571002632
20:53:0010026191002878100261910028780.217000001002856
20:54:0010028781002878100287810028785.250000001002878
20:55:0010026981002878100269810028782.010000001002877
20:56:0010028781002878100261910028781.021733731002715
20:57:0010028781003141100287810030642.637421661003008
20:58:0010032501003493100313010034343.151940331003426
20:59:0010034341003541100332110035007.739000131003440
21:00:0010035001004100100350010040008.936559901003610
21:01:0010040001004100100370210037025.303740101003920
21:02:0010037341003734100370210037020.392530001003711
21:03:0010037021004000100370210037021.172780001003720
21:04:0010040001004000100370210039005.200000001003992
21:05:0010039001003900100370210037023.185652001003706
21:06:0010037021004064100370210038001.756000001003909
21:07:0010038021003802100380010038002.521000001003800
21:08:0010038001003800100380010038001.346000001003800
21:09:0010038001003800100367010037020.855866101003708
21:10:0010035001003500100350010035000.223410851003500
21:11:0010035001003600100350010036000.061000001003518
21:12:0010038001003800100350010036000.458800001003655
21:13:0010037901003799100360010036000.138000001003755
21:14:0010036701003670100367010036700.451000001003670
21:15:0010036701004000100367010036833.403020191003805
21:16:00100400010068251004000100663939.787437621005690
21:17:00100621510088761005000100500029.511159811007457
21:18:00100596410066501005000100612811.063819541006211
21:19:0010061281006390100588710061285.234231971006104
21:20:00100588810070801005608100677617.243949871006212
21:21:0010070781007288100657710067761.964409991006979
21:22:00100677610071991006577100691010.229280001006857
21:23:0010070531007053100600010060001.554000001006296
21:24:0010060001006834100600010063584.583000001006189
21:25:00100635810071451006358100700029.266797421006998
21:26:00100700010070001006361100636111.099824801006769
21:27:0010063601007000100632210070002.016778971006463
21:28:0010070001007322100700010072865.313337971007111
21:29:0010070001007523100694210075232.323000001007383
21:30:00100734010082461007340100761510.281814471007887
21:31:0010076571007954100700010070005.715965111007226
21:32:0010069981007275100639910072756.594190001006744
21:33:0010070101007500100701010075001.946760001007226
21:34:0010075001007850100750010077223.155840001007535
21:35:0010077221007850100750010078000.908200001007742
21:36:0010078001008015100770010079292.056287701007911
21:37:0010079291007929100742910074292.151122301007846
21:38:0010076021007636100701010070102.575995001007391
21:39:0010070101007045100639910065312.400543861006529
21:40:0010065701007651100657010070102.350050001007155
21:41:0010068521007009100685210069201.535990261006917
21:42:0010069201006920100650010069200.639009741006855
21:43:0010065001007700100650010072437.596887781007142
21:44:0010073401007915100616510061656.227430911007253
21:45:0010064931006798100619510067982.398110001006381
21:46:0010065001006728100631710063201.290300001006529
21:47:0010063221006590100598310063223.765000001006290
21:48:00100632210065891004600100486021.406117901005597
21:49:0010051331005920100429910059205.974377091005120
21:50:0010059191005962100532010053200.460188331005864
21:51:0010055511005846100429910058466.829045201005115
21:52:0010057821005782100575410057821.650000001005779
21:53:0010058201005962100578210057821.184000261005856
21:54:0010057821005858100535110053511.472280001005538
21:55:0010053521005820100535210055250.318200131005767
21:56:0010058201006000100563610058004.699639871005898
21:57:0010057991005800100579910058001.240000001005800
21:58:0010058001006528100580010060782.712820001005948
21:59:0010060771006078100550010055001.242000001005735
22:00:0010056611006078100550010058995.060080391005722
22:01:0010059001006730100563510067306.182209981006153
22:02:00100636110085001006360100791126.497003831007683
22:03:00100782310100001007823100882027.690847091009437
22:04:0010086211008799100832010084772.545050001008546
22:05:0010081661008632100795110086325.219225201008261
22:06:0010083971008632100823610086325.519512681008290
22:07:00100846010086321007820100782017.683539051008237
22:08:0010077371008240100732010080003.106320001007758
22:09:0010076281008000100762810077700.244900001007833
22:10:0010077701008935100777010083209.055229991008377
22:11:0010083201008510100832010085002.413700001008355
22:12:0010084991008499100814910081490.256000001008285
22:13:0010082491008320100777010083206.852000001008202
22:14:0010083201008500100832010085000.868000001008437
22:15:0010083201009089100804010090397.100720091008810
22:16:0010087501008805100804110080410.873000001008614
22:17:0010080401008276100782010082732.163320001007976
22:18:0010083321008627100791010083201.307494001008303
22:19:0010082731008912100827310089121.584001981008393
22:20:0010084631009550100827710095504.882200131009035
22:21:00100925810093601008277100913313.756827741008807
22:22:0010089551009000100867910090000.771227501008908
22:23:0010087381009320100873810090010.778300001009161
22:24:0010090011010000100900010094204.946163981009698
22:25:00100926810100001009226101000025.205556631009856
22:26:00101000010109991009500100964841.561629921009980
22:27:00100964810101011009121101000011.905800131009679
22:28:00101030010115121010281101050011.732097701011008
22:29:0010105141010778101042010106004.828991801010527
22:30:00101066610109541008720100955920.886942221010091
22:31:00100958910098561008140100892317.430542021008722
22:32:00100918210093631007770100777013.798150841008496
22:33:00100777010087941007750100782110.682300001008188
22:34:00100824810082491007271100765110.013463431007811
22:35:0010078081008421100780810084213.068999991008082
22:36:0010084211009000100842010090007.647611781008708
22:37:0010089991009000100864910089996.368966151008892
22:38:0010085291009200100852910090243.471813981008954
22:39:0010092001009200100901810090184.160000001009168
22:40:0010090241009024100885110090000.952835001008999
22:41:0010090001009000100879310087931.208000261008914
22:42:0010090001009320100900010093203.162760131009015
22:43:0010093151009320100900010093201.499372211009318
22:44:0010093621009363100864610089691.535077791009080
22:45:00100898110096191008628100862845.910492301008967
22:46:0010086281008736100862810087364.290809241008631
22:47:00100873610087361008628100862823.528206441008654
22:48:00100862810086291008000100815111.359927501008384
22:49:0010081481009100100814810091005.833213441008673
22:50:0010091501009157100837710085004.547374751008831
22:51:0010085001008670100815110081513.700337811008414
22:52:0010081641008164100782210081641.809990001008154
22:53:00100812910081291006500100708210.050147761007418
22:54:0010076401008082100761910078774.248639001007824
22:55:00100808210080821007739100773911.088274001007986
22:56:0010082651008753100826510087532.979067401008524
22:57:0010083651008752100801310082420.984190001008448
22:58:0010082421008753100823910082481.150000001008483
22:59:0010085001008502100850010085020.583800001008501
23:00:0010087021009919100870210091399.728600131009103
23:01:0010091771009363100917710092010.790100001009204
23:02:0010093011009301100920010092001.363900001009200
23:03:0010092001009200100801410080144.512855951008848
23:04:0010080141008014100786610080003.798980421007963
23:05:0010078891008364100786310080000.699353001008003
23:06:0010080001008191100777710077770.569122221007804
23:07:0010077771007886100770010077011.768371501007771
23:08:0010078851007969100770110079690.804000001007710
23:09:0010080001008300100800010083000.323930691008135
23:10:0010081501009020100789210081309.250152681008626
23:11:0010080001008988100799110089881.887100001008199
23:12:0010086481008648100864810086480.400000001008648
23:13:0010086471008782100858610085860.776050001008656
23:14:0010085861008782100841510087820.433412831008687
23:15:0010087161008716100770110077017.051000001007897
23:16:0010077011007701100764810076480.579900001007649
23:17:0010076481007648100750010075003.028100001007591
23:18:0010075001007547100750010075002.211500131007502
23:19:0010075001007500100620010064003.183412721006768
23:20:0010064001006400100550010055007.439742611005811
23:21:00100570010060841005700100578613.433536611005893
23:22:0010057861006026100550010058657.571560001005806
23:23:0010058661006312100586410063125.274900001005871
23:24:0010059021006312100590110063120.135682911006028
23:25:0010063121006554100561110063005.682703271005771
23:26:0010062951006300100535010053508.855901511005525
23:27:0010053501005383100490310049035.386855391005026
23:28:0010049031005000100490310049034.074642531004928
23:29:0010049031004996100416910047005.159300001004620
23:30:0010046951004695100460010046930.910000001004694
23:31:0010046921005672100431410049979.933300521005155
23:32:0010049651004965100431210043120.300000001004831
23:33:0010041161004425100367210037503.332603571003822
23:34:0010037501003939100338710035007.876723571003671
23:35:00100350010040601003500100406012.551929981003892
23:36:0010040581004656100405810044251.319000001004293
23:37:0010044281004431100442510044252.255000001004426
23:38:0010043461004500100434610044001.113473401004389
23:39:0010044001004812100440010047001.215042521004622
23:40:0010047001004700100431510043483.565300001004604
23:41:0010043481004812100434810048124.206172481004664
23:42:0010046781004678100444310044430.311173851004670
23:43:0010044431004443100338710033872.435000001003666
23:44:0010033881003585100314310033884.016400001003259
23:45:0010030021003029100261310027321.524521021002945
23:46:0010030001003363100204010020409.219186031002371
23:47:0010024051003408100240510028894.631296441003106
23:48:0010023361002500100212110023340.485350001002224
23:49:0010023361002336100233510023351.988200001002335
23:50:0010023351002336100203210020320.802908271002222
23:51:0010020321002500100203210021230.268560001002444
23:52:0010021871002980100207510029793.653287741002520
23:53:0010028901003080100279910028504.130800001003015
23:54:0010029221003069100250010028072.602019901002903
23:55:0010028301003336100280710032402.700900131002945
23:56:0010028141002858100281410028580.585000001002824
23:57:0010032391003240100303310032401.756000001003216
23:58:0010033361003458100333610034400.825900131003366
23:59:0010033851003576100338510034400.366600001003445
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.