暗号資産価格データベース


2020年07月21日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009841029841819839739839730.16420000984027
00:00:30-
00:01:009842619847459842619845350.34990512984416
00:01:30-
00:02:009845359845359845359845350.25000000984535
00:02:309843179843179843179843170.37964798984317
00:03:009846159846159846159846150.02000000984615
00:03:30-
00:04:009843179844619836919844615.99035606983929
00:04:30-
00:05:009842599842599839229839220.13920410983998
00:05:30-
00:06:009842609842869842609842860.58280018984263
00:06:30-
00:07:00-
00:07:309842869842869842869842860.01000000984286
00:08:009844869844869840149840140.15627000984256
00:08:309840449840449840259840251.20000000984036
00:09:009847429847429847429847420.02000000984742
00:09:30-
00:10:009840459840459837919837912.47979802983877
00:10:309846519846519846519846510.00200000984651
00:11:00-
00:11:30-
00:12:00-
00:12:30-
00:13:009844189846359843239843230.50450000984325
00:13:30-
00:14:00-
00:14:30-
00:15:00-
00:15:30-
00:16:009846509846519846509846510.29000000984651
00:16:309846519847009846519847000.88621489984700
00:17:00-
00:17:309847009847009847009847000.16865000984700
00:18:00-
00:18:309847509848009847509848000.20300000984795
00:19:009847619847619847619847610.01320000984761
00:19:30-
00:20:00-
00:20:30-
00:21:009847619847619837919837916.75648033984252
00:21:30-
00:22:00-
00:22:30-
00:23:00-
00:23:30-
00:24:00-
00:24:309848009848009845009845000.04700000984513
00:25:009845019845019845019845010.05000000984501
00:25:30-
00:26:00-
00:26:30-
00:27:00-
00:27:309841359841359837029837023.68400380983962
00:28:0098418198441998276998441913.66934712983388
00:28:30-
00:29:009843929843939843929843930.12100000984392
00:29:309845019846309844039846300.44000000984546
00:30:009846809846809846809846801.00000000984680
00:30:309845019845019845019845013.05000000984501
00:31:00-
00:31:30-
00:32:00-
00:32:30-
00:33:009847939848009847939848000.22090000984799
00:33:309848009848069848009848062.95952207984802
00:34:009848069849039848009849030.86847793984811
00:34:309849999849999849999849990.20500000984999
00:35:009850009850009850009850000.11000000985000
00:35:309850009852519850009852510.32500000985217
00:36:00-
00:36:30-
00:37:009852219852229852219852220.20000000985221
00:37:30-
00:38:00-
00:38:30-
00:39:009852229852229852229852220.01000000985222
00:39:309854039854099854039854090.09000000985406
00:40:009854099854099854099854090.00450000985409
00:40:309855009855009855009855000.04000000985500
00:41:009854099854099851789852200.70039751985230
00:41:309852669852669852669852660.01000000985266
00:42:00-
00:42:309852669852669852669852660.92360000985266
00:43:009852669852669848969848960.50000000985069
00:43:30-
00:44:009852669852669852669852660.00100000985266
00:44:309852889852889852889852880.25000000985288
00:45:009852889853149851219851210.29990000985249
00:45:309853149853149853149853140.04700000985314
00:46:009853149853149853149853140.20000000985314
00:46:30-
00:47:009853149853149853149853140.02010000985314
00:47:309853089853919852219852210.16860000985338
00:48:00-
00:48:30-
00:49:00-
00:49:309853399853399853399853390.06000000985339
00:50:00-
00:50:309852219852219852219852210.01000000985221
00:51:009849129849169849119849160.31970000984915
00:51:30-
00:52:009851219851219851149851140.02000000985118
00:52:309851999851999851999851990.02680000985199
00:53:009850439850519848659850211.22326000984912
00:53:309850219850219850219850210.05000000985021
00:54:00-
00:54:309850219850219848459848450.54939200984865
00:55:00-
00:55:309848479850219848459850210.28010000984896
00:56:00-
00:56:30-
00:57:009850009850009850009850000.10000000985000
00:57:30-
00:58:009851669851679851359851350.25370000985165
00:58:30-
00:59:009850959851009850959851000.17000000985098
00:59:309851009852449847659847651.29100000984876
01:00:009850799850799850799850790.03100000985079
01:00:30-
01:01:009847659847659847659847650.01000000984765
01:01:309851369852879851369852280.30000000985208
01:02:00-
01:02:309852299852299852299852290.01000000985229
01:03:00-
01:03:309852639852639852639852630.25000000985263
01:04:00-
01:04:309852729853149852729853140.03400000985284
01:05:009852729852739852719852730.25000000985272
01:05:30-
01:06:009852019852019847659847650.31000013984779
01:06:309847659850449847659850440.27000000984868
01:07:009850069850069850069850060.01000000985006
01:07:309850759850839850759850830.24119000985081
01:08:00-
01:08:309850799850799850799850790.20000000985079
01:09:009850809850809847659847650.60000000984818
01:09:309846009846059846009846000.29000000984602
01:10:00-
01:10:309846009846509846009846500.30251000984617
01:11:009846009846009845009845000.95390000984593
01:11:30-
01:12:00-
01:12:30-
01:13:00-
01:13:30-
01:14:00-
01:14:309845009845009845009845000.20000000984500
01:15:009845009845009845009845000.05200000984500
01:15:309846009846009846009846003.00000000984600
01:16:009846009846009846009846000.20000000984600
01:16:309846009846009846009846000.21120000984600
01:17:009846009846009846009846000.01000000984600
01:17:30-
01:18:009846009846009846009846000.25020000984600
01:18:309846009846009846009846000.01000000984600
01:19:009846009846009846009846000.15586227984600
01:19:309846009846009846009846000.20000000984600
01:20:00-
01:20:309846009846009846009846000.07113773984600
01:21:00-
01:21:30-
01:22:00-
01:22:30-
01:23:009848399848399848339848330.01100000984834
01:23:309848209848209848209848200.05000000984820
01:24:00-
01:24:309848569848569848569848560.01000000984856
01:25:00-
01:25:309848839848899848839848890.40000000984887
01:26:00-
01:26:309849279849819849279849810.29000000984937
01:27:009849979850009849979850000.20000000984998
01:27:30-
01:28:009850009850009850009850000.20000000985000
01:28:30-
01:29:009848519848519848519848510.20000000984851
01:29:30-
01:30:00-
01:30:30-
01:31:009848409848409848409848400.24000000984840
01:31:30-
01:32:009848869848869844039844030.25000000984809
01:32:30-
01:33:00-
01:33:30-
01:34:009844039844039844039844030.05690000984403
01:34:30-
01:35:009844269844269844269844260.11000000984426
01:35:30-
01:36:009844269844269844269844260.20000000984426
01:36:309843509843509843509843500.50000000984350
01:37:00-
01:37:309843509843509843509843500.21000000984350
01:38:009845049845049845049845040.40095651984504
01:38:309845049845049845049845040.09904349984504
01:39:00-
01:39:30-
01:40:00-
01:40:30-
01:41:00-
01:41:309841889844279841889844270.12188000984225
01:42:00-
01:42:30-
01:43:009844279844279844279844270.02000000984427
01:43:30-
01:44:009847709847869847709847860.40000000984775
01:44:30-
01:45:00-
01:45:30-
01:46:009849979849979848869848860.04036700984970
01:46:309847869847869847869847860.16000000984786
01:47:009847869847869847869847860.15000000984786
01:47:309847869847869847869847860.02050000984786
01:48:009847869847869847869847860.53550000984786
01:48:309850009850009850009850000.29843499985000
01:49:009850009850039850009850030.50156501985000
01:49:30-
01:50:009850989852499850989852490.01020000985101
01:50:309852189852499851559851550.21300000985233
01:51:00-
01:51:30-
01:52:009851559852279851559851550.32500000985224
01:52:30-
01:53:00-
01:53:30-
01:54:00-
01:54:30-
01:55:009851559851559851559851550.01000000985155
01:55:30-
01:56:009852509852509852509852500.02000000985250
01:56:309852509852509852509852500.01000000985250
01:57:009852509852509852509852500.30200000985250
01:57:30-
01:58:009852509852509852509852500.20000000985250
01:58:309852509852509852509852500.01000000985250
01:59:009852509852509852509852500.45800000985250
01:59:309852749852749852749852740.02000000985274
02:00:009853399854279853399854271.02000000985426
02:00:309854959855039854959855030.06100000985502
02:01:009856009856009856009856000.20000000985600
02:01:309856869859619856869859611.46779781985896
02:02:009859429863549859429863541.74372293986278
02:02:30-
02:03:009863549863549863549863540.25000000986354
02:03:309862639862639862639862630.29097090986263
02:04:00-
02:04:309864499864739864499864730.13510000986457
02:05:009864739865869864739865860.26000000986531
02:05:30-
02:06:009866009866009865999866004.21420000986600
02:06:309866399867109866399867100.71950000986679
02:07:009867769873009867769871363.61311625987058
02:07:30-
02:08:009870009871229870009871220.20000000987116
02:08:309871229871229871229871220.01000000987122
02:09:00-
02:09:309870379870389870049870380.74000000987029
02:10:009871229871229871229871220.01565900987122
02:10:309870009870009870009870000.20000000987000
02:11:009870009870009870009870000.20000000987000
02:11:309870009871009870009871001.06400000987023
02:12:00-
02:12:309871009871229871009871220.33434100987112
02:13:009871919874499871919874491.45048094987417
02:13:309874499874739874499874730.20370992987457
02:14:009874739875009874739875001.43820636987495
02:14:309872919872919872139872891.82202230987248
02:15:009872609873159872609873150.12216000987305
02:15:309870009872919870009872850.19285000987287
02:16:009866519866519865999865990.39400000986644
02:16:30-
02:17:009866209866209866209866200.17000000986620
02:17:30-
02:18:009865719865719865719865710.01000000986571
02:18:309867259867259867259867250.01000000986725
02:19:009867799867799867789867780.20000000986779
02:19:30-
02:20:009867789867789867789867780.01000000986778
02:20:30-
02:21:009868219870009868219870000.21000000986830
02:21:30-
02:22:009870009870009870009870000.04370000987000
02:22:30-
02:23:00-
02:23:309870069870069870069870060.20000000987006
02:24:00-
02:24:309870119870119870119870110.24000000987011
02:25:009869639869639869639869630.20000000986963
02:25:30-
02:26:009870059870059870059870050.01000000987005
02:26:30-
02:27:00-
02:27:30-
02:28:00-
02:28:309869839869839869839869830.01000000986983
02:29:009870069870069870059870060.34000000987006
02:29:309870059870059868109868100.99000039986831
02:30:00-
02:30:30-
02:31:00-
02:31:309867199869909867199867630.41530000986741
02:32:009869909871639867849868050.07642000986977
02:32:309872629873959872629873950.58740000987336
02:33:00-
02:33:309873959874049873959874040.20000000987403
02:34:00-
02:34:309874989875009874989875000.24000000987498
02:35:00-
02:35:309875009875009875009875000.23000000987500
02:36:00-
02:36:309875009875009875009875000.20000000987500
02:37:009875009879089875009876716.43449412987528
02:37:3098790898840098790898809010.98395885988104
02:38:009882009885009882009885004.39461251988447
02:38:309884049885159884049885154.28751636988478
02:39:00-
02:39:30-
02:40:00-
02:40:309881019881019881009881000.25200000988100
02:41:009880159880159880159880150.05000000988015
02:41:309880159880159880159880150.02340000988015
02:42:00-
02:42:30-
02:43:009880009880009879819879810.07153000987999
02:43:309875159875159875159875150.04500000987515
02:44:009875009875159875009875150.02000000987508
02:44:309875149875159875149875150.18000000987514
02:45:009871769871769871359871350.28990000987149
02:45:30-
02:46:009875159879819874239879810.67889000987683
02:46:30-
02:47:009879809879809879809879800.01000000987980
02:47:309879819879819879819879810.20000000987981
02:48:00-
02:48:309879819879819879819879810.23000000987981
02:49:009879749879749879749879740.22000000987974
02:49:309879819879819879819879810.01000000987981
02:50:00-
02:50:309879749879749879749879740.20000000987974
02:51:009879809879809879809879800.21000000987980
02:51:309879819879819879819879810.22000000987981
02:52:00-
02:52:309879819879819879819879810.11150000987981
02:53:009873699873699873699873690.07500000987369
02:53:30-
02:54:00-
02:54:309873699873699873699873690.00930000987369
02:55:00-
02:55:309877419877419877419877410.20000000987741
02:56:009877619877629874699874690.21000000987747
02:56:309874989875009874989875000.20000000987499
02:57:009875009875009875009875000.10000000987500
02:57:309875009875009875009875000.01000000987500
02:58:009875009875009875009875000.01000000987500
02:58:309875009875009875009875000.20000000987500
02:59:00-
02:59:309875009875009875009875000.20000000987500
03:00:009875009880659875009878404.53205000987520
03:00:309878409878409878409878400.04125900987840
03:01:00-
03:01:309875879875879875879875870.02354000987587
03:02:009878409878459878409878450.51000000987840
03:02:309879659879659878529878521.01000000987856
03:03:009878659881209878659881200.17000000987895
03:03:309881209881209881209881200.03000000988120
03:04:009880009880009879659879650.61000026987999
03:04:309880009880009880009880000.01000000988000
03:05:009879909879909879789879780.21000000987989
03:05:30-
03:06:009879929879989879929879980.20000000987995
03:06:309879989880009879989880000.18000000988000
03:07:009880009880009879989879980.12000000987999
03:07:309880009880009880009880000.02000000988000
03:08:009880009880009877479877470.37204000987754
03:08:309877479877479877469877460.65241540987747
03:09:009876539876539876539876531.10200000987653
03:09:309876539876539876539876530.89800000987653
03:10:009875659875659867949867941.80963231987254
03:10:309870659870659869569869560.20000000986983
03:11:009871569871569871569871560.07460000987156
03:11:309871569873969871569873890.24787000987389
03:12:00-
03:12:309874199874199874199874190.01000000987419
03:13:00-
03:13:309874309874309874309874300.14830000987430
03:14:009873729873819873729873790.18090000987377
03:14:309870009870009867949869300.27274000986915
03:15:009865659865659865009865000.06000000986554
03:15:309865029865029865029865020.01000000986502
03:16:009869659869659866029866020.10400000986951
03:16:309866029868829866029868820.06600000986814
03:17:009868819868819868819868810.24000000986881
03:17:309867169867169867169867160.23000000986716
03:18:00-
03:18:309867169867169865009865000.01300000986517
03:19:00-
03:19:30-
03:20:009864989864989860019860010.06105200986143
03:20:309860669861009860669861000.14000000986098
03:21:009861009861009860649860640.32800000986099
03:21:309860649860649860019860010.02400000986004
03:22:009860019860019860019860010.20000000986001
03:22:309860019860019860009860000.20000000986000
03:23:009860089860089860089860080.01000000986008
03:23:309860009860009860009860000.02270012986000
03:24:00-
03:24:30-
03:25:009861209861209861209861200.12258000986120
03:25:309861209861209861209861200.23000000986120
03:26:009861219861219860009860002.52402000986052
03:26:309860009860009860009860001.69418546986000
03:27:009860009860009860009860000.52349454986000
03:27:309865009865009862609862810.25300000986273
03:28:00-
03:28:309862329862329862289862280.15100000986232
03:29:009864009864009864009864000.01100000986400
03:29:309864009865609864009865600.11000000986413
03:30:00-
03:30:30-
03:31:009865609865659865609865650.13042000986562
03:31:309865439865439865439865430.01000000986543
03:32:00-
03:32:309865439865439865439865430.00100000986543
03:33:00-
03:33:30-
03:34:009865439865439865439865430.01100000986543
03:34:309865439865439865439865430.00100000986543
03:35:009865439865439865439865430.00100000986543
03:35:309865439866009865439866000.19100000986592
03:36:009865319865319865279865270.02322000986529
03:36:30-
03:37:009865279865279861469861460.02000000986337
03:37:30-
03:38:009861469861469860019860010.10000000986055
03:38:309860019860019860009860000.20000000986000
03:39:009860019860019860019860010.19000000986001
03:39:309860019860019860009860000.20000000986000
03:40:009860019860019860009860000.20000000986000
03:40:309860319860319860319860310.20000000986031
03:41:009860949860949860949860940.01000000986094
03:41:30-
03:42:009860949860949860949860940.01000000986094
03:42:30-
03:43:009860949860949860319860310.02000000986063
03:43:309860009860009860009860001.48987800986000
03:44:00-
03:44:309860009860009860009860000.19000000986000
03:45:00-
03:45:309860009860009860009860000.16000000986000
03:46:009860009860009860009860000.54987000986000
03:46:309859929859929859929859920.20000000985992
03:47:00-
03:47:30-
03:48:00-
03:48:309859929859929859929859920.01000000985992
03:49:00-
03:49:30-
03:50:00-
03:50:309859929859929858229858220.01100000985837
03:51:00-
03:51:309858119858129857829857820.16300000985810
03:52:009857819857819857819857810.20200000985781
03:52:30-
03:53:00-
03:53:30-
03:54:00-
03:54:30-
03:55:00-
03:55:309857819857819857819857810.01000000985781
03:56:009855299856819855289855280.24532000985534
03:56:30-
03:57:009855699855699855699855690.01000000985569
03:57:30-
03:58:009855659855659854639854630.85000000985513
03:58:309854639854639854499854490.01000000985453
03:59:009854619854619854619854610.10000000985461
03:59:30-
04:00:009856199856199856199856190.20000000985619
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:00-
04:12:309856239856239856239856230.09000000985623
04:13:009856229858889856229858880.15000000985693
04:13:30-
04:14:009860659862839859889859880.15348000986101
04:14:309860009860009860009860000.01980000986000
04:15:009860349860349860349860340.01000000986034
04:15:30-
04:16:00-
04:16:309860349860349860349860340.02000000986034
04:17:009859829859829859829859820.07000000985982
04:17:30-
04:18:009861089861089860779860770.21000000986087
04:18:309861199866959861199866950.10000000986472
04:19:009865659868119865659868110.12300000986711
04:19:309868129868129867769867760.24000000986779
04:20:009864969864979860809860800.27987502986393
04:20:30-
04:21:009860659860659860659860650.05000000986065
04:21:30-
04:22:009860419860419860409860400.20000000986041
04:22:30-
04:23:009860299860299860299860290.01000000986029
04:23:309861979861979861979861970.01100000986197
04:24:009861979861979861979861970.01000000986197
04:24:309861979861979861569861560.19000000986184
04:25:009860409860409857569857560.16620000985820
04:25:309855879860989855879860980.03165900985962
04:26:00-
04:26:309857549857549857549857540.02000000985754
04:27:00-
04:27:30-
04:28:009857549857549857549857540.01960894985754
04:28:309857549857549857549857540.18039106985754
04:29:00-
04:29:30-
04:30:009855869855869853239853231.21620000985356
04:30:309850679850679845409845405.41190000985058
04:31:009852049852139851009851000.03520000985162
04:31:309851009851009851009851000.01000000985100
04:32:009851369851369851369851360.15000000985136
04:32:309851369851369851369851360.01000000985136
04:33:009849779849779849779849770.01000000984977
04:33:309847539847539847539847530.20000000984753
04:34:009847529847529841309842771.50957200984195
04:34:309842779842779836109839072.44720009983879
04:35:009839079839079831909831900.80015000983416
04:35:309833039833039830009832921.99990013983175
04:36:009834679835659832929835650.69000000983471
04:36:30-
04:37:00-
04:37:309839299843989839299842991.23242148984179
04:38:009841319841409841319841310.34000000984134
04:38:30-
04:39:00-
04:39:30-
04:40:00-
04:40:309841319841319841319841310.10000000984131
04:41:009836189836189836189836180.08900000983618
04:41:309835799836459835749836440.36000000983615
04:42:009840319841319840319841310.10251250984121
04:42:309843319843319843099843090.01100000984311
04:43:009835719835829834109835821.08337081983421
04:43:309835239836569835239836560.25000000983603
04:44:00-
04:44:309836569836569836569836560.10000000983656
04:45:00-
04:45:309836479836479836479836470.20000000983647
04:46:009836539836539834999834991.00000000983541
04:46:309835519835519835469835460.22000000983548
04:47:00-
04:47:30-
04:48:009835019835019835019835010.01000000983501
04:48:309835009835009835009835000.01000000983500
04:49:00-
04:49:309835009835009835009835000.01000000983500
04:50:00-
04:50:309835339835339835339835330.01000000983533
04:51:009835329835329835009835000.22000000983529
04:51:309840599840599840599840590.02000000984059
04:52:009840239840239840239840230.01000000984023
04:52:30-
04:53:009840659840659840659840650.05000000984065
04:53:30-
04:54:00-
04:54:309841059841099841059841090.24100000984106
04:55:00-
04:55:309841229841239841229841230.19900000984122
04:56:00-
04:56:30-
04:57:009844459844459844459844450.00100000984445
04:57:30-
04:58:009843369843369843259843250.24000000984334
04:58:30-
04:59:009841419841419841419841410.20000000984141
04:59:30-
05:00:009840699840699840269840260.23114747984037
05:00:309836009836009835009835000.24310000983554
05:01:009835009835009835009835000.77780000983500
05:01:309835009835009834999834990.28010150983500
05:02:00-
05:02:30-
05:03:009836189837619836189837610.50000000983699
05:03:309837179837609835999835990.67000000983729
05:04:009833859835179833859835160.21998000983482
05:04:309835479839789833959839781.69800000983446
05:05:00-
05:05:309840659840659840659840650.03000000984065
05:06:009843389843799843379843790.32990999984362
05:06:309843479843479843479843470.18000000984347
05:07:009843789843789843789843780.01000000984378
05:07:30-
05:08:00-
05:08:309843579843609843579843600.25000000984359
05:09:009843639845469843639845460.29100000984364
05:09:309845719845719845719845711.54723267984571
05:10:009845719846199845719846190.45367422984571
05:10:309846199846199844939844930.31690000984579
05:11:009846199848399844609847192.60800000984688
05:11:309845439845439845439845430.01000000984543
05:12:00-
05:12:30-
05:13:009845039845039845039845030.16000000984503
05:13:30-
05:14:009844739844739844739844730.01000000984473
05:14:30-
05:15:00-
05:15:309844739844739844739844730.10000000984473
05:16:009845009845009845009845000.20000000984500
05:16:30-
05:17:00-
05:17:309845009845009845009845000.01000000984500
05:18:00-
05:18:309845169845169845119845110.20000000984513
05:19:009847309847309845129845120.11000000984710
05:19:309847269847269847269847260.01000000984726
05:20:009849329853649849329853182.80123333985243
05:20:309853339853339853339853330.02000000985333
05:21:009853659853659853659853650.05000000985365
05:21:309854049858439854049858430.73000000985716
05:22:00-
05:22:309858659860289858659859960.11000000985943
05:23:009858349860289858349860010.25200000985968
05:23:309860309860869860009860000.70000000986053
05:24:009859999859999859999859990.10000000985999
05:24:30-
05:25:00-
05:25:309859999859999859999859990.10000000985999
05:26:00-
05:26:30-
05:27:00-
05:27:309862009862009861629861620.02000000986181
05:28:009860489860489860489860480.01000000986048
05:28:309859869859919859869859910.20000000985989
05:29:009859799860009859799860000.02007861985990
05:29:309860009860009857349857640.13260000985757
05:30:009859009861149857349857340.11780000985960
05:30:309861149863309861149863300.37002441986272
05:31:009863309863659863309863650.12877698986344
05:31:30-
05:32:009863309863309863309863300.01000000986330
05:32:309863309863309863309863300.01000000986330
05:33:009863659865009863659865000.18019900986480
05:33:309863319863319863309863300.21739726986330
05:34:00-
05:34:309863309863309863309863300.01000000986330
05:35:00-
05:35:309863309863309863309863300.11260274986330
05:36:00-
05:36:309862569862599862569862590.19000000986257
05:37:009862299862309862299862300.24000000986229
05:37:30-
05:38:00-
05:38:30-
05:39:00-
05:39:309862009862009854009854000.73010000985847
05:40:009853659853659846669846662.66000000985021
05:40:309845329845649845019845341.22000000984512
05:41:009845009845009845009845000.21000000984500
05:41:30-
05:42:009845009845009845009845000.00025490984500
05:42:309850009850009850009850000.01000000985000
05:43:009850009850009850009850000.01000000985000
05:43:309850009850009850009850000.09000000985000
05:44:009850009850009850009850000.04822100985000
05:44:30-
05:45:00-
05:45:309846779849009846779847860.42000000984729
05:46:00-
05:46:30-
05:47:00-
05:47:30-
05:48:009853659853659853659853650.02000000985365
05:48:30-
05:49:009853909853919853909853910.21000000985391
05:49:309855009856039855009856030.03000000985569
05:50:009854529854789854529854780.24000000985455
05:50:309854859854859854859854850.01000000985485
05:51:009852299852299850029850020.21000000985013
05:51:309852469852529852469852520.23000000985251
05:52:00-
05:52:30-
05:53:00-
05:53:30-
05:54:009852529852529852529852520.10000000985252
05:54:309852529852529852529852520.02000000985252
05:55:009852529852529852529852520.16000000985252
05:55:30-
05:56:009855589855589855589855580.06000000985558
05:56:309852529852529852529852520.01000000985252
05:57:00-
05:57:309852529852529852529852520.20000000985252
05:58:009852529852529852529852520.21000000985252
05:58:30-
05:59:009852529852529852529852520.04000000985252
05:59:309852519852529852519852520.20000000985252
06:00:009852529852529852529852520.20000000985252
06:00:309848039848039845789846081.35000000984706
06:01:009845689845689845689845680.01000000984568
06:01:30-
06:02:009845659845659845659845650.05000000984565
06:02:309848599848599848599848590.04800000984859
06:03:009848599848699848599848690.40300000984863
06:03:30-
06:04:009848619848619848619848610.20000000984861
06:04:309845009846829842989846440.26491573984410
06:05:009846059846059846059846050.20000000984605
06:05:30-
06:06:009846059846059846059846050.10000000984605
06:06:309846059846059840659840850.45000000984265
06:07:009841219845059841219845050.22000000984138
06:07:30-
06:08:00-
06:08:30-
06:09:009840949841009840849840840.35900000984093
06:09:309840849840849840849840840.01000000984084
06:10:009840849840849840849840840.03000000984084
06:10:309840339840339840009840000.10200000984002
06:11:00-
06:11:30-
06:12:009840009840009840009840000.01000000984000
06:12:309840009840009840009840000.01000000984000
06:13:009840009840009840009840000.20000000984000
06:13:30-
06:14:009840009840009840009840001.24680014984000
06:14:309840009840009836219836210.74479997983937
06:15:009837439837439836319836310.15000000983668
06:15:30-
06:16:009836229836229836229836220.20000000983622
06:16:309836339836339836219836210.20000000983627
06:17:009836219836229836209836220.11200000983620
06:17:309836209838329836009836000.85859870983637
06:18:00-
06:18:309837289837459837289837450.55000000983736
06:19:00-
06:19:309837459837469836009837466.12000000983603
06:20:009836009836009830009830006.77685019983158
06:20:309830009830019830009830002.24196896983000
06:21:009830009830009827009827004.43902215982969
06:21:309826909827209824909824900.87200000982668
06:22:009826279826279826279826271.09000000982627
06:22:309832439837429832439837420.28430000983653
06:23:009837389837389830679835540.01200000983163
06:23:309835549835549835549835540.00200000983554
06:24:009835509835509835509835500.01000000983550
06:24:30-
06:25:009835499835499835499835490.01000000983549
06:25:30-
06:26:009835509839659835509837432.19996400983646
06:26:30-
06:27:009835279835279835279835270.09100000983527
06:27:309835249841769835249841760.30200000983744
06:28:009839429839429839429839420.02000000983942
06:28:309839439839439839439839430.05000000983943
06:29:00-
06:29:309839439839439839439839430.01500000983943
06:30:00-
06:30:309839439839439839439839430.05500000983943
06:31:00-
06:31:30-
06:32:009843149843149843099843090.31000000984314
06:32:309843099843099843099843090.01000000984309
06:33:00-
06:33:30-
06:34:00-
06:34:309844439844439844439844430.02000000984443
06:35:009845009846439845009846430.36000000984607
06:35:309847679847679847659847660.20102000984766
06:36:009848149848699847959847970.75000000984824
06:36:30-
06:37:009846439846439846439846431.00360000984643
06:37:309846439846439846439846430.03130000984643
06:38:00-
06:38:309846439846439846439846430.05000000984643
06:39:00-
06:39:30-
06:40:00-
06:40:30-
06:41:009848689848699848689848690.22080000984869
06:41:30-
06:42:00-
06:42:309848699848699848699848690.01000000984869
06:43:009848699848699848699848690.20000000984869
06:43:30-
06:44:00-
06:44:309848699848699848699848690.21909000984869
06:45:009848699848699848699848690.01000000984869
06:45:309848699848699848699848690.00997000984869
06:46:009848699848699848699848690.00150000984869
06:46:30-
06:47:00-
06:47:309848709848709848709848700.01000000984870
06:48:009847439847439847439847430.01000000984743
06:48:309847799847799847799847790.15000000984779
06:49:00-
06:49:309847439847439847439847430.01000000984743
06:50:00-
06:50:30-
06:51:009847879848119846999847980.48004001984767
06:51:309847989847989847989847980.20000000984798
06:52:00-
06:52:30-
06:53:009847989847989847989847980.08940000984798
06:53:309849999849999848989848980.03030000984966
06:54:00-
06:54:30-
06:55:00-
06:55:309847989847989847989847980.51793000984798
06:56:00-
06:56:30-
06:57:00-
06:57:30-
06:58:00-
06:58:30-
06:59:00-
06:59:30-
07:00:00-
07:00:30-
07:01:00-
07:01:30-
07:02:00-
07:02:309848229848229848229848220.19000000984822
07:03:009847409847419847409847410.20000000984740
07:03:30-
07:04:009840649841439840649841430.11555500984071
07:04:309840439840439839819839970.33300000983997
07:05:009835009835429835009835420.07000000983530
07:05:309835429835429830499830490.20000000983296
07:06:009831069831129831069831120.07500000983107
07:06:30-
07:07:009831149831149831149831140.01000000983114
07:07:30-
07:08:009831179831179831179831170.20000000983117
07:08:309832009832009831159831150.20000000983119
07:09:00-
07:09:309832009835739832009835735.01000000983572
07:10:009835739835739835739835730.01000000983573
07:10:309835739836739835739836731.97950039983665
07:11:00-
07:11:309836739836739836739836730.30000013983673
07:12:009836739836739836739836730.25000000983673
07:12:309836739836739836739836730.80000026983673
07:13:009837659837669837659837660.36616501983766
07:13:30-
07:14:00-
07:14:30-
07:15:009837679837679837679837670.01000000983767
07:15:30-
07:16:009838279838279838279838270.01000000983827
07:16:30-
07:17:00-
07:17:309840319840439840309840430.25000000984033
07:18:009841219843999841219843990.03144400984311
07:18:309844219844219844219844210.01030000984421
07:19:009845349845349845349845340.22000000984534
07:19:30-
07:20:009845439845439845439845430.05000000984543
07:20:309845349845349845349845340.02000000984534
07:21:00-
07:21:309846979848949846979848940.13211900984805
07:22:009848319848319848319848310.20000000984831
07:22:30-
07:23:00-
07:23:309850009850439850009850431.05100000985002
07:24:009850009850009850009850000.03000000985000
07:24:309851269851269850009850000.13263500985043
07:25:009850009850009850009850000.20000000985000
07:25:30-
07:26:009850009850009850009850000.20000000985000
07:26:30-
07:27:009850009850009848909848901.25800000984983
07:27:30-
07:28:009849049849049849049849040.01000000984904
07:28:309848909848909848909848900.20000000984890
07:29:00-
07:29:309848909848909848909848900.20000000984890
07:30:00-
07:30:30-
07:31:00-
07:31:30-
07:32:009848499848499848499848490.02420000984849
07:32:30-
07:33:009848499848499848499848490.01000000984849
07:33:309848499848499848499848490.00540000984849
07:34:00-
07:34:30-
07:35:00-
07:35:309846109846109846109846102.36960052984610
07:36:009846109846109846109846100.32260000984610
07:36:309846109846109846109846100.20000000984610
07:37:00-
07:37:309846109846109846109846100.23000000984610
07:38:009846109846109846109846100.03000000984610
07:38:309846109846109845019845010.22103000984600
07:39:009845019845439841709841700.97200000984298
07:39:309841339841339840449840440.66990002984104
07:40:009841339841709841339841700.00250000984155
07:40:30-
07:41:009840809840809840449840440.05360000984045
07:41:309841409841409841409841400.02000000984140
07:42:009841399841409841399841400.17000000984140
07:42:309840439840439838349838341.07000000984000
07:43:009838669838669838669838661.01592266983866
07:43:309838669838669838669838660.20000000983866
07:44:009838669838669838669838660.22000000983866
07:44:309838669838669838669838664.20621277983866
07:45:009838669838669838669838660.23800000983866
07:45:309838669838669838299838290.60000000983854
07:46:009838669838669838299838290.04200000983857
07:46:309838669841409838669841400.07321000983941
07:47:009841409841409841409841400.09000000984140
07:47:309841409841409841409841400.06400000984140
07:48:00-
07:48:30-
07:49:009841409841409841409841400.20000000984140
07:49:309841409841409841409841400.40250000984140
07:50:009841409841409841409841400.09053816984140
07:50:309841299845009841299845000.01360000984227
07:51:009844999845009844999845000.20000000984500
07:51:30-
07:52:009845169845169845169845160.01000000984516
07:52:30-
07:53:009845179845179845179845172.35430000984517
07:53:309845179845179845179845170.02700000984517
07:54:009845179845179845179845170.19000000984517
07:54:309845109845179845109845170.25000000984517
07:55:00-
07:55:30-
07:56:009845179845179845179845170.01000000984517
07:56:309845439845439845439845430.05000000984543
07:57:009844819844819844819844810.21000000984481
07:57:30-
07:58:009844509845139844509845130.20000000984490
07:58:309844859844859844859844850.01000000984485
07:59:00-
07:59:309844929844929844929844920.01000000984492
08:00:009844779844779844779844770.01000000984477
08:00:309844779844779844779844770.00500000984477
08:01:009844779844779844779844770.01000000984477
08:01:30-
08:02:00-
08:02:30-
08:03:00-
08:03:30-
08:04:009844779844779844779844770.07110000984477
08:04:30-
08:05:009844779844779844779844770.01000000984477
08:05:30-
08:06:009846009846109846009846100.20000000984610
08:06:309848269848269845099848261.89166400984819
08:07:009848499848499848499848490.04783000984849
08:07:30-
08:08:00-
08:08:30-
08:09:009848499848499848499848490.01000000984849
08:09:30-
08:10:009848499850009848499850000.27000000984989
08:10:30-
08:11:009850009850009850009850000.20000000985000
08:11:309850009850009850009850000.01000000985000
08:12:00-
08:12:309849029849029849009849000.01100000984902
08:13:00-
08:13:30-
08:14:009849009849009849009849000.08986941984900
08:14:309849009849009849009849000.20000000984900
08:15:00-
08:15:309849009849009849009849000.01013059984900
08:16:00-
08:16:309849009849009849009849000.23000000984900
08:17:009850009850009850009850000.50760000985000
08:17:309850009850009850009850000.16140000985000
08:18:009850009850009849009849000.24420000984982
08:18:309846779846929846629846620.69120000984676
08:19:009846829846829846829846820.01000000984682
08:19:309846829846829846829846820.05000000984682
08:20:009846829846829846829846820.21000000984682
08:20:309846829846829846829846820.01000000984682
08:21:009846829846829846829846820.24000000984682
08:21:30-
08:22:009846829846829846829846820.17000000984682
08:22:309845379845379844399844390.33420000984470
08:23:009844819844819844819844810.02000000984481
08:23:309844819844819844819844810.20000000984481
08:24:009844819844819841299841291.01000000984133
08:24:309841309843819841309843810.11977000984135
08:25:00-
08:25:30-
08:26:009843819843819843819843810.00120000984381
08:26:30-
08:27:009843819843819843819843810.01200000984381
08:27:30-
08:28:00-
08:28:30-
08:29:009842719842719842719842710.23000000984271
08:29:309842719842719841329841320.35000000984211
08:30:009841319841329841309841320.33230000984131
08:30:30-
08:31:009841309841309838669838661.25321000984009
08:31:309839589840219839589840190.26135000983985
08:32:009837779837779837169837160.15100000983765
08:32:30-
08:33:00-
08:33:309837969837969837969837960.19500000983796
08:34:009837969837969837969837964.47500000983796
08:34:309843009843009843009843000.03047000984300
08:35:009842579842579842579842570.20000000984257
08:35:309839979839979839979839970.15000000983997
08:36:009835019835439834009835430.59680000983419
08:36:309836679836679836679836670.01000000983667
08:37:009841269841279841269841270.71000000984127
08:37:30-
08:38:009841279841279841279841270.01000000984127
08:38:309841279841279841279841270.18000000984127
08:39:009841279841279841279841270.18000000984127
08:39:309841269841269836949836940.09890000983738
08:40:00-
08:40:309836969836979836969836970.21000000983696
08:41:009836979836979836669836970.19380000983695
08:41:309840259840259840259840250.02020000984025
08:42:009840259840259840259840250.21000000984025
08:42:309840259840259840259840250.05080000984025
08:43:00-
08:43:309840649840659840649840650.16000000984064
08:44:009839709839709839709839700.01000000983970
08:44:30-
08:45:009839579839769839579839760.40000000983967
08:45:309839769839769835989835983.27320000983714
08:46:009833339835949833319835940.26260651983445
08:46:309835999835999833009834941.56000000983454
08:47:009834009834009833689833681.20000000983397
08:47:309833689833689833449833440.20000000983346
08:48:009837679837679837319837310.02000000983749
08:48:30-
08:49:009837549837549837549837540.15000000983754
08:49:309835009835009835009835000.02000000983500
08:50:009835009835009835009835000.24061000983500
08:50:309835009835009835009835000.21200000983500
08:51:00-
08:51:30-
08:52:009835009835009835009835000.01000000983500
08:52:309835009835009835009835000.03850100983500
08:53:009835009835009835009835000.22985000983500
08:53:309835009835009835009835000.21000000983500
08:54:00-
08:54:309835009835009835009835000.24000000983500
08:55:009835009835009835009835001.00450000983500
08:55:309832109832109832109832100.09000000983210
08:56:009831419834799831259834790.56710000983200
08:56:309831259831259831029831020.02107800983114
08:57:00-
08:57:309830009830009830009830000.30000013983000
08:58:009830009830009830009830000.20000000983000
08:58:309830009832599828509832590.96558361983234
08:59:009832589832589832589832580.02000000983258
08:59:309832589832589832589832580.02000000983258
09:00:009833099833099832589832580.08379000983303
09:00:309832589832589832589832580.01000000983258
09:01:009830929830929828499828490.51850001983072
09:01:30-
09:02:009828539828539828539828530.20000000982853
09:02:309831239831239829539829530.06100000982956
09:03:009828539828539828009828001.20900000982847
09:03:30-
09:04:009828009830009828009830005.57600000982889
09:04:309829679829679826669826660.16000000982948
09:05:009828309828309823229823227.14764045982514
09:05:3098232298330798223098268815.51780653982557
09:06:009826889829219826889829062.59540040982805
09:06:309829069833149829069830693.46730746983146
09:07:009833429833429833429833420.06000000983342
09:07:309834489834489834489834480.05000000983448
09:08:009834489835009834489835002.89743875983449
09:08:30-
09:09:009835539835539833149833140.45710025983487
09:09:30-
09:10:00-
09:10:309833149833149833149833140.01000000983314
09:11:009833149836829833149836820.21000000983662
09:11:309836829836829836449836810.57400000983666
09:12:009836509836509836509836500.00200000983650
09:12:309836819836819836819836810.17000000983681
09:13:00-
09:13:309836839836839836839836830.16000000983683
09:14:009836699836699836699836690.01000000983669
09:14:309836669836669836669836660.20000000983666
09:15:00-
09:15:309837739839979837739839970.15985270983847
09:16:00-
09:16:30-
09:17:009840789840789839259839250.72020000984074
09:17:30-
09:18:009836719836719835779835770.60334013983594
09:18:30-
09:19:00-
09:19:309835779835779835539835530.01102000983555
09:20:009839259839259834429834420.01540295983611
09:20:309835089835089835089835080.01000000983508
09:21:00-
09:21:30-
09:22:009835089835089835089835080.00100000983508
09:22:309837399837399837399837390.30165000983739
09:23:009837399837399837399837390.24000000983739
09:23:30-
09:24:009837399837399837399837390.02000000983739
09:24:30-
09:25:009836399836399835009835003.65904000983557
09:25:30-
09:26:009834909834909834699834690.77400000983485
09:26:309835119835119835119835110.57050000983511
09:27:009835119835119835119835110.18010000983511
09:27:309835119835119835109835110.06850000983510
09:28:009835119835119835119835110.35000000983511
09:28:309835119835119835119835110.63300026983511
09:29:009835119835119835119835110.04000000983511
09:29:309835119835119835109835100.47050000983510
09:30:009835009839969835009839253.26000000983939
09:30:309838949839339838949839330.20100000983914
09:31:00-
09:31:309839339841579835099841572.08010101983699
09:32:009841569841569841489841480.21000000984148
09:32:30-
09:33:009842139842209842139842200.23600000984219
09:33:30-
09:34:009841589841599841589841590.20000000984159
09:34:309837579837579837579837570.24720000983757
09:35:009837579841369837579841360.21190000984116
09:35:30-
09:36:009841369841369841369841360.01000000984136
09:36:309841369841369841369841360.21000000984136
09:37:009841369841369841369841360.22000000984136
09:37:309841369841369841369841360.01000000984136
09:38:009837579840329837569840320.48983890983768
09:38:309840259840269840259840260.19000000984025
09:39:009840269840269840269840260.00300000984026
09:39:309840349840359840269840320.39457304984033
09:40:009840329840359840329840352.20000000984034
09:40:309840359840359840359840350.24000000984035
09:41:009840359840359840359840351.70000000984035
09:41:30-
09:42:009840299840299840299840290.22000000984029
09:42:309837569837569837569837560.46000013983756
09:43:00-
09:43:309837569837569837569837560.28594097983756
09:44:009837569837879837569837870.14755903983777
09:44:309837569837569837569837560.05444097983756
09:45:00-
09:45:309837879837879837879837870.15000000983787
09:46:009837929837929837929837920.04400000983792
09:46:309837929841009837929841000.18160095984072
09:47:009841009841009841009841000.09000000984100
09:47:309841009841009841009841000.06460000984100
09:48:009841009841009839249839240.02487564983995
09:48:30-
09:49:009841009841009841009841000.50000000984100
09:49:309841009841009841009841000.30000000984100
09:50:009841009841009841009841000.21000000984100
09:50:309841009841009841009841000.20000000984100
09:51:009839339841369839339841360.04979900984008
09:51:309841009841009841009841000.20000000984100
09:52:009841019841019841019841010.11225000984101
09:52:309841009841369841009841360.29000000984105
09:53:009841369841719841009841710.26551705984115
09:53:309842189842189841309841300.20000000984148
09:54:00-
09:54:309841379841379841009841010.20160000984128
09:55:009842199843039842199843030.02390000984268
09:55:309843389844999843389844990.10000000984372
09:56:009844989844989844989844980.01000000984498
09:56:309844989845009844989845000.21520000984499
09:57:009845009845009845009845002.06000000984500
09:57:309845509845509845509845500.05040000984550
09:58:009845739845849845739845840.16000000984580
09:58:309845849845849845849845840.00400000984584
09:59:00-
09:59:309845779845789845159845150.26090000984563
10:00:009845849846149845789845781.18000000984582
10:00:309846319846509846319846500.52190876984650
10:01:009845159846509844409846491.15300000984638
10:01:309844409846499844409846490.25000000984646
10:02:009844309844309844309844300.49993013984430
10:02:309846369846369846369846360.40077200984636
10:03:00-
10:03:30-
10:04:009846499846499842799842792.26170000984639
10:04:309842959846499842649846490.21015290984307
10:05:009845009846509845009846500.20500000984628
10:05:30-
10:06:009846509847399846509847390.85543847984681
10:06:309847399847399847339847330.24580000984738
10:07:00-
10:07:30-
10:08:009847369849509847369849500.08510000984825
10:08:309849999850229849999850222.11350000985000
10:09:009850569851409850569851400.21995360985113
10:09:309851959852079851409852070.43000000985185
10:10:009852079852529852079852520.56300000985226
10:10:309852529855009852529854071.61132839985495
10:11:009855009858859855009858851.29549981985707
10:11:309858699859099858529858520.75500000985896
10:12:009858699861019858239861010.86600002985988
10:12:309857789860009857789860000.32000000985861
10:13:009857219863609857219863600.77232000986189
10:13:309863149865009863069865001.52575000986313
10:14:009865009865509864009864000.22004000986453
10:14:309862429862429862429862420.22000000986242
10:15:009862039862039858429858420.30000000986143
10:15:309859239860289854209854201.14999500985854
10:16:009853429853429853429853420.05000000985342
10:16:309852009852009852009852000.45880000985200
10:17:009856069856119856069856110.57492000985610
10:17:309857699857699857699857690.25000000985769
10:18:009858129858309858129858300.30000000985824
10:18:309856669858259856669858030.24800000985793
10:19:00-
10:19:309858309859969858309858420.92928503985865
10:20:00-
10:20:309858139858139856449856440.31000000985649
10:21:009853769853769853769853760.03600000985376
10:21:309853459853459853459853450.01000000985345
10:22:009859999861079859999861070.60000000986087
10:22:309861069861089859999861080.37715200986031
10:23:00-
10:23:30-
10:24:009861099861099857759857820.28100000986071
10:24:30-
10:25:009857829857829856719856710.26800000985720
10:25:30-
10:26:00-
10:26:309855009855009853429853420.12000000985370
10:27:009853299853299853299853290.19000000985329
10:27:309853559853559853559853550.01000000985355
10:28:009852009852009849019849010.14065000984944
10:28:309849019852359849019852290.20609300984911
10:29:009852239852519852239852510.31984200985248
10:29:309854619854619854619854610.01200000985461
10:30:009855679855679855669855670.30121600985567
10:30:309855679855679855679855670.20000000985567
10:31:009856409856409856329856320.02538500985636
10:31:309856259856259856259856250.01000000985625
10:32:009856029856029856029856020.00100000985602
10:32:309856549856549856549856541.46925080985654
10:33:009856509856509856509856500.20000000985650
10:33:309856579856579856389856563.28430000985656
10:34:009858089858089853809853801.01000000985804
10:34:3098537198590998537198580011.01000000985898
10:35:009858289860009857049857045.18000000985968
10:35:309857049857049857049857040.10000000985704
10:36:009856749856749856749856740.01000000985674
10:36:309855719855729855409855400.23700000985570
10:37:009855409855409855409855400.00100000985540
10:37:309855699856849855699856825.65000000985670
10:38:009856529856529851009853000.66000026985218
10:38:309853009853009853009853000.28298000985300
10:39:0098546898562398530098530116.18101233985574
10:39:3098530098588298530098560019.34512995985737
10:40:009856009856009853009853063.84518673985547
10:40:309853069853069851289851281.63810474985227
10:41:009856009858039856009858005.82165602985734
10:41:309858009858009858009858000.72888601985800
10:42:009858009858009858009858000.75999400985800
10:42:309858009858429858009858000.62400000985821
10:43:009858009858009856009856001.25605521985635
10:43:309856319856319856319856310.08000000985631
10:44:009857949858509857949858500.36880000985812
10:44:309858499858649856009856002.03114027985649
10:45:009856169856509854319854890.49840000985521
10:45:309854899855289854899855280.51650000985502
10:46:009854789854789854759854750.06000000985478
10:46:30-
10:47:009854789855289854789855280.24150000985528
10:47:30-
10:48:00-
10:48:30-
10:49:00-
10:49:30-
10:50:00-
10:50:309853429857589853429857582.27999000985677
10:51:009857379857379857379857370.00200157985737
10:51:30-
10:52:009857069857069857069857060.03000000985706
10:52:30-
10:53:00-
10:53:30-
10:54:009853069853069853049853040.75484000985305
10:54:309853049853049853049853040.05439000985304
10:55:009853049853049853049853040.01000000985304
10:55:309856019856099856019856090.07056000985602
10:56:00-
10:56:309856099856109856099856100.26250000985609
10:57:009856109856109856109856100.08000000985610
10:57:30-
10:58:009853059853059853059853050.11000000985305
10:58:309853239853239853239853230.01000000985323
10:59:00-
10:59:30-
11:00:009856109856109856109856100.10800000985610
11:00:309857009857069857009857060.73100000985703
11:01:009855009855009854899854890.32000000985494
11:01:309854899854899854899854890.03500000985489
11:02:009854899854899854899854892.05710000985489
11:02:309854909854909854899854890.20000000985490
11:03:009854899854899854899854890.00500000985489
11:03:309854899854899854899854890.39500000985489
11:04:009853219854899853049853990.53970000985335
11:04:309853999854129853999853990.31000000985403
11:05:009854009854009853999853990.02000000985399
11:05:309856669858429856669856660.49327000985704
11:06:00-
11:06:309856669856669856669856660.01400000985666
11:07:009856679856979856669856970.36000000985682
11:07:309856669856669856669856660.05000000985666
11:08:00-
11:08:309856669856669856669856660.01000000985666
11:09:009856669856669856669856660.07500000985666
11:09:309856669856669856669856660.10000000985666
11:10:009856669856669856669856660.28940000985666
11:10:30-
11:11:009856669856669856669856660.36500000985666
11:11:309856669856669856669856660.01114000985666
11:12:009856669856669856669856660.19000000985666
11:12:309856669857009856669857001.14367000985672
11:13:009856669857009856669856661.45738791985666
11:13:309856669859059856669856663.21361209985706
11:14:009854009854009852009852000.49991475985311
11:14:309852009855009852009854990.87992999985374
11:15:00-
11:15:309853009853009853009853000.21985900985300
11:16:00-
11:16:30-
11:17:009854999855009854999855000.31000000985499
11:17:309855009855009855009855000.01000000985500
11:18:009855009855009855009855000.20000000985500
11:18:309855009855009855009855000.04000000985500
11:19:009853009854699853009854690.29300000985394
11:19:309854389854389854389854380.01520000985438
11:20:009853009853009853009853000.20000000985300
11:20:30-
11:21:00-
11:21:309853009853009853009853000.01000000985300
11:22:009852089852089852089852080.01250000985208
11:22:309852089852089852089852080.02736000985208
11:23:009852089852089852089852080.01000000985208
11:23:309852089852089852089852080.05000000985208
11:24:009852089852089852089852080.01000000985208
11:24:309852089852089852089852080.06000000985208
11:25:00-
11:25:309852089852089852089852080.09000000985208
11:26:009853009854089852009854080.74430000985274
11:26:309852009852009851009851001.66548100985161
11:27:009851009851009850009850001.75000000985027
11:27:309850509850509850009850002.07992000985032
11:28:009850509850509849009849001.17310000985012
11:28:309850509850509850509850500.08533758985050
11:29:009850509850509850509850500.17000000985050
11:29:309850509850509849009849000.51200000984959
11:30:009850499850509850499850501.00010000985050
11:30:309850509850509850509850500.49816242985050
11:31:009852109852109852109852100.17029800985210
11:31:30-
11:32:009853099853099853089853080.29130000985308
11:32:30-
11:33:009853089853089853089853080.01000000985308
11:33:30-
11:34:009853089853089853089853080.23000000985308
11:34:309853089853089853089853080.01000000985308
11:35:009853089853089853089853080.03999000985308
11:35:309853089853089853089853080.20001000985308
11:36:009852009852009851369851360.11140000985194
11:36:30-
11:37:00-
11:37:309851369851369851369851360.00101458985136
11:38:009851369851369851369851360.01000000985136
11:38:309851369854089851369854081.23388519985270
11:39:009854079854079854079854070.01000000985407
11:39:309854079854079854079854070.18000000985407
11:40:009854069854069854069854060.01000000985406
11:40:30-
11:41:009851369853759850009853750.03771240985314
11:41:309853439854069853439854060.24000000985379
11:42:009849749849749849749849740.12500000984974
11:42:309849029849029849029849020.15540000984902
11:43:009849089854089849029854081.45705050985076
11:43:309853939854009853939854000.34550000985397
11:44:009853989853999853989853990.22000000985399
11:44:309853959853959853959853950.01600000985395
11:45:009853959853959853959853950.17000000985395
11:45:309853959853959853959853950.01000000985395
11:46:009853959853959853959853950.20000000985395
11:46:309853959853959853959853950.20000000985395
11:47:00-
11:47:309853959853959853959853950.25000000985395
11:48:009853959853959853959853950.20000000985395
11:48:30-
11:49:009853959853959853959853950.21000000985395
11:49:309850979853589850979853580.16820000985103
11:50:009853589853959853589853952.75204950985385
11:50:309854009854009854009854000.01492600985400
11:51:009853959853959853589853580.20000000985392
11:51:309853849853849853839853830.20000000985384
11:52:00-
11:52:309855459857519855459857510.09000000985728
11:53:00-
11:53:309857829857859857829857850.17000000985785
11:54:009857519857519857519857510.00500000985751
11:54:309857919857919857919857910.01000000985791
11:55:009857519857519857519857510.00950000985751
11:55:30-
11:56:00-
11:56:309857519857519854349854340.12500000985691
11:57:009854149854149853839853830.33140000985405
11:57:309850509850639850509850580.20500000985060
11:58:009851119854789851119854730.18700000985281
11:58:309851209854789851209851410.47900000985260
11:59:009851509851649851509851640.30000000985159
11:59:309851649851649850619850610.10000000985075
12:00:009850619850629850319850610.70000000985052
12:00:309850629850629850619850610.20000000985061
12:01:009850619850619849009849000.99573711985016
12:01:309849009852899849009850610.81911867985064
12:02:009850619850619850619850610.34894300985061
12:02:309849009850619849009849000.42000000984908
12:03:009850009850009849009849001.50000000984967
12:03:309849849849849849849849840.29800000984984
12:04:00-
12:04:309850009850009850009850000.17000000985000
12:05:009850009850009848509848500.14000000984861
12:05:309848439848439847509847500.20892000984829
12:06:00-
12:06:309850009851089850009851080.91983500985011
12:07:00-
12:07:309848429851539847339851531.09100000984860
12:08:009849919851549849919851541.35000000985106
12:08:309849979849979849979849970.05000000984997
12:09:009849979849979849979849970.10000000984997
12:09:309849629849629849629849620.05000000984962
12:10:009849139849139844899848111.01002676984605
12:10:309848129848499848129848490.25300000984841
12:11:009848029849409848029849401.37000000984812
12:11:30-
12:12:00-
12:12:30-
12:13:00-
12:13:309849409849409849409849400.01000000984940
12:14:009849399849399849399849390.01200000984939
12:14:309849399849409849399849400.20770000984939
12:15:009849409849409849409849400.18000000984940
12:15:309849409849409849409849400.60000026984940
12:16:009848219848219845439845450.56997913984728
12:16:30-
12:17:00-
12:17:309844989844989844989844980.01000000984498
12:18:009845459845459844459844450.93914044984511
12:18:309844549844589844549844580.06000000984455
12:19:009844459845009844449844441.14344873984457
12:19:309844449844589844429844580.62420000984445
12:20:009844589844589844589844580.16000000984458
12:20:309843429843429837069842862.40203779983960
12:21:009842759843429842759843420.22318843984299
12:21:30-
12:22:009844589846969844589846961.40780100984464
12:22:309846969846969846969846960.40000000984696
12:23:00-
12:23:309846899846909846899846890.80000000984690
12:24:009846909846969846909846961.24395300984692
12:24:309846909846909846909846900.69000000984690
12:25:009846899846959846899846950.20000000984695
12:25:309846969846969846969846960.01000000984696
12:26:009846959846969846959846960.94750000984695
12:26:309847969847969847969847960.28000000984796
12:27:009847969847969847969847960.20000000984796
12:27:30-
12:28:009847369847529847369847520.21000000984737
12:28:30-
12:29:009847969847969847129847120.46000000984758
12:29:30-
12:30:009845839845839845839845830.20000000984583
12:30:309844049844049838349843416.76779181984288
12:31:009843429845049843429845040.16150000984454
12:31:30-
12:32:009845039845049845039845040.17000000984503
12:32:309847399847399847399847390.00300000984739
12:33:009847399847399847399847390.00100000984739
12:33:309847389847389847389847380.01000000984738
12:34:009847399847399847399847390.01000000984739
12:34:309847399847399847399847390.01000000984739
12:35:009847399847399847399847390.03000000984739
12:35:309847399847399847399847390.20000000984739
12:36:00-
12:36:309845119845119843959843950.02000000984401
12:37:00-
12:37:30-
12:38:009843959843959843959843950.20000000984395
12:38:30-
12:39:009843959843959843959843950.01000000984395
12:39:309843959843959843959843950.20000000984395
12:40:009843959843959843959843950.20000000984395
12:40:309843959843959843959843950.20000000984395
12:41:00-
12:41:309843959843959843959843950.18000000984395
12:42:009843959843959843959843950.01000000984395
12:42:309843959843959843009843001.65600000984363
12:43:009843969843969843969843960.20000000984396
12:43:309843969843969843969843960.20536557984396
12:44:009845009845009845009845000.50000000984500
12:44:309845009845009845009845004.54000000984500
12:45:009845009845009845009845000.02200000984500
12:45:309845009845009845009845000.07900000984500
12:46:009845019845019845019845010.01000000984501
12:46:30-
12:47:009845019845019845009845000.39000000984500
12:47:30-
12:48:00-
12:48:309845129845129845129845120.01000000984512
12:49:009845399845399845399845390.00900000984539
12:49:30-
12:50:009847389847959847389847950.37084500984784
12:50:309847959847959845389845381.12100000984795
12:51:009849009850709848429850701.77077180985055
12:51:309850709851009850709851000.23000000985073
12:52:009851009851009849589849580.09533000984958
12:52:309853429854289853429854286.18300000985427
12:53:009854289854289854029854280.91100000985427
12:53:30-
12:54:009854529854569851759854560.07340000985436
12:54:309851759851759851759851750.27290000985175
12:55:009854569855009854569854610.54685000985476
12:55:309854699854699854699854690.01000000985469
12:56:009854699854699854529854520.00612800985455
12:56:309857379858419857379858410.34426000985779
12:57:009858309858309858309858300.15000000985830
12:57:309858369858369858369858360.01000000985836
12:58:009858359858429858359858420.01000000985841
12:58:309858449858919858449858910.25000000985885
12:59:009858419858419858419858410.20000000985841
12:59:309857269857269853099853090.20300000985720
13:00:009857269857269857269857260.29869400985726
13:00:30-
13:01:00-
13:01:30-
13:02:009852789852789852789852780.25000000985278
13:02:30-
13:03:00-
13:03:30-
13:04:009857199859169857199859160.08110000985813
13:04:30-
13:05:009851259851259851259851250.01500000985125
13:05:30-
13:06:00-
13:06:30-
13:07:00-
13:07:309856919857699856919857690.20250000985741
13:08:009852099852099850009850001.14680000985180
13:08:309857019859329857019859168.43392557985889
13:09:009859169859169859169859161.56607443985916
13:09:309854489855479852669855470.75082000985426
13:10:009858469859539858469859532.15654457985904
13:10:309859539859999859329859995.91037258985966
13:11:009859999859999854339857142.06928285985963
13:11:30-
13:12:009859959860409859959860405.00000000986031
13:12:30-
13:13:009860249860409860249860403.90000000986036
13:13:30-
13:14:00-
13:14:309854429859829850509859821.25120000985357
13:15:009854469854469854469854460.00400000985446
13:15:30-
13:16:009855449859999854469859991.00850102985507
13:16:309854749854749854469854460.12800000985457
13:17:00-
13:17:30-
13:18:00-
13:18:30-
13:19:00-
13:19:30-
13:20:00-
13:20:30-
13:21:00-
13:21:30-
13:22:009856699860009856699860001.19850000985995
13:22:30-
13:23:009860009860009860009860000.00100000986000
13:23:309856809860009856809860000.02276350985750
13:24:009860009860009860009860000.01142000986000
13:24:30-
13:25:00-
13:25:30-
13:26:009860009860009860009860000.20269000986000
13:26:309860009860009860009860000.22957000986000
13:27:009860009860009857719857710.23100000985802
13:27:309860009860009860009860000.08073184986000
13:28:00-
13:28:30-
13:29:00-
13:29:309860509860709860509860700.02000000986055
13:30:009861109861199856109856103.31000000985738
13:30:30-
13:31:009860339860339860339860330.14000000986033
13:31:309863959863959862289862280.13900000986275
13:32:009863959864329863959864320.40500000986408
13:32:309864809864999864809864990.11000000986497
13:33:009864999866009864999866001.53000000986534
13:33:309864999864999864999864990.18200000986499
13:34:00-
13:34:30-
13:35:009864999865309864999864990.17000000986508
13:35:30-
13:36:00-
13:36:309866399866959866399866400.06300000986642
13:37:009866959866959865009865000.10199101986545
13:37:309867009867009867009867000.20350000986700
13:38:00-
13:38:309866849867009866849867000.10120000986695
13:39:00-
13:39:30-
13:40:009867009867009867009867000.50000000986700
13:40:309867009867009867009867000.50000000986700
13:41:009867009867109865109865102.07390000986688
13:41:30-
13:42:00-
13:42:30-
13:43:00-
13:43:309867279867909867279867901.93860000986781
13:44:009868169868169864999864993.62266430986538
13:44:309864999865119864999864990.64777000986509
13:45:009865029868209865029868200.07930000986700
13:45:309868209868209868209868200.01000000986820
13:46:009868209868209868209868202.01000000986820
13:46:309865009868689865009868680.95250000986847
13:47:009868689869129868689869120.01500000986883
13:47:309869099869099869099869090.10000000986909
13:48:00-
13:48:309869029869099866899866890.12498000986775
13:49:009865009865009864999864990.79000000986499
13:49:309864999865009864999865000.72700000986499
13:50:009865009865009864999864990.48766000986499
13:50:309864999866169864999864990.62500000986545
13:51:009864999865009864999865000.37000013986499
13:51:309865009865009865009865000.10000000986500
13:52:009865009865009864999864990.07300000986500
13:52:309864999864999864999864990.80000000986499
13:53:009864999864999864999864990.12800000986499
13:53:309866969866969864999864990.20000000986598
13:54:00-
13:54:309864999864999864999864990.05000000986499
13:55:00-
13:55:309865009865009865009865000.05100000986500
13:56:009865009865049864999865040.79100000986500
13:56:309865009865009864999864990.10500000986500
13:57:00-
13:57:30-
13:58:00-
13:58:309868139868139866009866000.07200000986718
13:59:009866009866629866009866000.25705000986601
13:59:309866009868099866009868091.42857004986678
14:00:009867639867769867639867740.58728177986768
14:00:309867749867749866019866010.01680000986612
14:01:009866319866319866319866310.10000000986631
14:01:3098690398690398660098667611.60043580986699
14:02:00-
14:02:30-
14:03:00-
14:03:30-
14:04:00-
14:04:30-
14:05:00-
14:05:30-
14:06:009869139869139869139869130.07990799986913
14:06:30-
14:07:009869139869199869139869190.08009201986918
14:07:309869329870009869329869990.25122603986986
14:08:009869139869139869139869130.05500000986913
14:08:30-
14:09:00-
14:09:30-
14:10:009869139869139869139869130.00770000986913
14:10:309869139869139869139869130.10100000986913
14:11:00-
14:11:309869139869139869139869130.39130000986913
14:12:00-
14:12:30-
14:13:009869999870009869999870000.10200000987000
14:13:309869149869149869139869130.40870000986914
14:14:009870009870009870009870000.02050000987000
14:14:309870009870009869139869131.39290000986987
14:15:009869139870009869139869130.63990000986985
14:15:309869139869139869139869130.02500000986913
14:16:009869189869189869189869180.00500000986918
14:16:309870009870009870009870000.10200000987000
14:17:00-
14:17:309870009872329869139869130.89013362986951
14:18:00-
14:18:309869139869139868139868130.34500000986881
14:19:009868139871099868139871091.33520554986886
14:19:30-
14:20:00-
14:20:309871099871099871099871090.13017000987109
14:21:00-
14:21:309871099871099870009870001.04474903987014
14:22:009870009870009870009870001.10000000987000
14:22:309870009870129870009870000.99100000987000
14:23:009870009870009870009870000.00500000987000
14:23:309870009870009869099869090.30000000986963
14:24:009870009870019870009870001.23000000987000
14:24:309870129870129870129870120.02000000987012
14:25:009870129870129870009870001.95616600987001
14:25:309870009870969870009870969.75900000987074
14:26:009870009870009870009870001.02985000987000
14:26:309870009870009870009870000.29710000987000
14:27:00-
14:27:309870969870969870969870960.51711100987096
14:28:009870009870009870009870000.25000000987000
14:28:309870009870009870009870000.17000000987000
14:29:009870009870009870009870000.20000000987000
14:29:309870009870009870009870000.20000000987000
14:30:009870009871959870009871951.51030000987194
14:30:309870109871959870109871950.01400000987063
14:31:009871959871959871959871950.21000000987195
14:31:30-
14:32:009871949871949871949871940.01000000987194
14:32:309871949871949871009871000.21000000987190
14:33:009871019871949871019871940.15580000987134
14:33:309871949871949871949871940.01000000987194
14:34:009871949871949871949871940.04000000987194
14:34:309871949872709871949872700.80720000987236
14:35:00-
14:35:309872829872829872829872820.20000000987282
14:36:009872709872709872709872700.04000000987270
14:36:309872709872709871009871000.09720000987236
14:37:00-
14:37:30-
14:38:009872709872709872709872700.01000000987270
14:38:309872709872709872709872700.21000000987270
14:39:009872709872709872709872700.30000000987270
14:39:309872709872709870019870014.40000000987175
14:40:009871379871379871379871370.20000000987137
14:40:309871379871379871379871370.01000000987137
14:41:009871379872829871379872824.79000000987249
14:41:309872829872979872829872820.98100000987282
14:42:009872829872829872829872820.38380000987282
14:42:309872829872829872829872820.79630000987282
14:43:009873029873029873029873020.00970000987302
14:43:309873509873509872839872830.11000000987308
14:44:009872849873509872839873500.51000000987323
14:44:309874329875249874329875003.66380338987505
14:45:009876009876539876009876536.00000000987653
14:45:309875439878619874349877122.89305623987687
14:46:009877129878499877129878100.91829083987762
14:46:309877439877439877439877430.30000000987743
14:47:009878019878019878009878001.24729088987801
14:47:309878009879009878009879000.51000013987850
14:48:009879009879009879009879000.40100013987900
14:48:309879009881219879009880523.39418312988025
14:49:009881219885989881219885984.18217428988300
14:49:3098859898941698859898871611.24466843988918
14:50:0098875198958298875098875024.32507240989340
14:50:3098906798958398893298893224.78000000989529
14:51:009889329889329889329889321.92030000988932
14:51:309889149889149887509887506.08260000988750
14:52:009889159889329887509887500.52000000988871
14:52:309887509887509887509887500.47248975988750
14:53:009887509887509885949885946.02000000988701
14:53:309885999885999885949885944.08959805988595
14:54:009885949885949885949885940.80300000988594
14:54:309885949886669885949886660.02000000988630
14:55:009885949887509885949887500.34600000988707
14:55:309887509887509885949887501.31120000988606
14:56:009885949885949885949885940.01984300988594
14:56:309885949885949880389881006.32554421988452
14:57:009880389881059878379881000.42014100988026
14:57:309881009881009879329879320.07515000988026
14:58:009880839881299880839881293.12166498988116
14:58:309880009880009880009880000.08000000988000
14:59:009880009880009880009880000.68390000988000
14:59:30-
15:00:009880019887509880019887509.46205502988184
15:00:309887459887459887459887450.23000000988745
15:01:0098836798942698810598847318.52995601989181
15:01:309885549887459884729887121.25997700988668
15:02:009885819887959885509887950.80059794988766
15:02:309887959887959887959887950.83602353988795
15:03:009887959887959887959887950.05499450988795
15:03:309887959887959887959887951.51966763988795
15:04:009887929887959887909887952.88027238988795
15:04:309887959889839887959889830.11200000988966
15:05:009889839890669889839890661.42886404988991
15:05:309889839889849889839889840.21000000988984
15:06:009889839889839889839889833.03000000988983
15:06:309889809889999887909887901.45394026988866
15:07:009887909887909887909887902.21790013988790
15:07:309887909887909887909887900.20000000988790
15:08:009887909887909887859887851.50524661988790
15:08:309888349888349887829887870.37072368988797
15:09:009887879887879887879887870.11800000988787
15:09:309888789888789887879887879.46526708988877
15:10:009888789888789885929886682.54940000988834
15:10:309886359886359886359886350.20000000988635
15:11:009886149886149882909882910.47200000988301
15:11:30-
15:12:009882909882909877909877900.58220000987904
15:12:309875849876769875319875620.58120000987579
15:13:009875319878119873329878111.85990001987520
15:13:309878119878119877989877980.04000000987808
15:14:009878659878659878659878650.02227000987865
15:14:309877539877539877539877530.01000000987753
15:15:009875539875539875409875410.39000000987545
15:15:309877539877549877539877545.59590000987754
15:16:009878649878649878599878590.04090000987864
15:16:309878109878109878109878100.01000000987810
15:17:009878109878109878109878100.01912000987810
15:17:309878619878649878619878640.17010000987862
15:18:009878509878509878509878500.20000000987850
15:18:309878109878109878109878100.03000000987810
15:19:009878109878109878109878100.01000000987810
15:19:309878109878109878109878101.13338000987810
15:20:009878069878109875859875851.97292025987723
15:20:309875859875859873689873680.52000000987504
15:21:009875659875659875659875650.02000000987565
15:21:309875659878119875659878114.64346202987801
15:22:009878119878499878119878115.25736022987812
15:22:309878159878159873709875201.17106496987795
15:23:00-
15:23:309875209875209875209875200.09900000987520
15:24:00-
15:24:309875309875309875209875200.10000000987529
15:25:009875209878509875209878500.02000000987685
15:25:309878459878509875259875251.70718988987611
15:26:009875719875719875699875690.38811800987570
15:26:30-
15:27:009875209875209875209875200.00678000987520
15:27:309875699875699875699875690.00500000987569
15:28:009875719875719875699875690.31190000987570
15:28:309875699875699875699875690.01000000987569
15:29:009875699875699874099874090.37310000987445
15:29:309874099874099874099874090.10000000987409
15:30:009875189875189875189875180.18000000987518
15:30:309875189875189875189875180.10000000987518
15:31:009875699875719875699875710.10000000987570
15:31:309875719875719875189875185.55040000987566
15:32:009875719875719875719875710.35000000987571
15:32:309875719875719875519875510.21400000987553
15:33:009875519875519875519875510.01000000987551
15:33:309875519875709872349872341.10480000987489
15:34:009872349872349869099872261.52878175987078
15:34:30-
15:35:009874099874099874099874090.02000000987409
15:35:309874869874869874869874860.07100000987486
15:36:009874869874869874869874860.24000000987486
15:36:309874649875149874649875140.06000000987506
15:37:009874869875519872039875510.68673000987478
15:37:309875699875699875699875690.00200000987569
15:38:009875719875719875719875711.00010001987571
15:38:30-
15:39:009875719875719875719875713.14001011987571
15:39:309875879875879875879875870.02000000987587
15:40:009875789878519875789878513.01000000987848
15:40:309877799878519877799878510.22000000987813
15:41:009878519878519875789878500.21000000987774
15:41:309875699875699874869874861.08326263987488
15:42:009874869874869874869874860.01000000987486
15:42:309875109875109875109875100.24000000987510
15:43:00-
15:43:309875109875109875109875100.10000000987510
15:44:009876009878089875109878080.02390000987566
15:44:309875719878079875109875100.22490000987698
15:45:009875109875109875109875100.23000000987510
15:45:309875109875109875109875100.29460000987510
15:46:009875009875009875009875000.01000000987500
15:46:309874869874869874869874860.19043737987486
15:47:009875009875009875009875001.30000000987500
15:47:309873329873329873329873320.05000000987332
15:48:009873499873499873499873490.01868400987349
15:48:309873499873499873499873490.02000000987349
15:49:009874059874089874059874080.28160000987408
15:49:30-
15:50:00-
15:50:309875009875009874089874080.06850902987412
15:51:00-
15:51:309874089874089874089874080.03433198987408
15:52:009874089874089874089874080.01000000987408
15:52:309874089876239874089876239.07665811987622
15:53:009876239876239876239876230.10000000987623
15:53:309875009875009875009875001.55200052987500
15:54:00-
15:54:30-
15:55:00-
15:55:30-
15:56:00-
15:56:309874089874089873519873510.14383999987391
15:57:009875009875009875009875000.01000000987500
15:57:309875009875009873529873520.10000000987426
15:58:009873539873539873519873510.22000000987353
15:58:309878279880009878279880002.98408178987937
15:59:009881849881859881849881850.34000000988184
15:59:309881849886009881589885007.01210000988510
16:00:009885909886009885909886000.41290000988599
16:00:309886009887009886009887000.32260000988645
16:01:009887109890989887109890003.26836700988997
16:01:309890009890009889959890006.28959540988999
16:02:0098900098905798880198900113.51571786988853
16:02:309890019890029889989890023.39031974989001
16:03:009887169890029887109887108.63240000988980
16:03:309889979890019887109887101.56266000988850
16:04:009887109887109885009885003.38475000988550
16:04:309885059888139884319888138.12274435988765
16:05:009888139888139887009887001.94217051988794
16:05:309886739886829886739886820.30200000988679
16:06:009886819886829886819886820.40400000988682
16:06:309887009887009887009887000.20000000988700
16:07:009887009888069886829888064.05225372988779
16:07:309888069888069888069888060.20000000988806
16:08:009888069888969888069888960.02000000988851
16:08:309888969888969888969888960.01000000988896
16:09:009888069889009888069889001.00000000988881
16:09:309886829886829886829886820.00199000988682
16:10:009886829886829886829886820.67140000988682
16:10:309886829886989886829886820.32180013988682
16:11:009886829886829886829886820.20789900988682
16:11:309886989886989885289885280.76376000988687
16:12:009885059885059885059885050.15000000988505
16:12:309885289885289885289885280.11214000988528
16:13:009885289885289885289885280.14683000988528
16:13:309885009885009885009885000.07977000988500
16:14:00-
16:14:30-
16:15:009886909886989886909886982.79990000988694
16:15:309886989887609886989887601.12682000988700
16:16:009887609887609887609887600.06000000988760
16:16:309887609887609887609887600.21000000988760
16:17:009887609888959887609888951.73600000988760
16:17:309889009889959887609888950.56312000988950
16:18:009888959888959888959888951.12100000988895
16:18:309888959888959887609887601.83948000988892
16:19:009887609887609887609887600.01100000988760
16:19:309887609887609887609887600.51300000988760
16:20:009887609887609887609887600.02900000988760
16:20:30-
16:21:009887609887609887609887600.05200000988760
16:21:309887609887609887609887600.13000000988760
16:22:009887609890669887609890662.28956871988929
16:22:309889079889079887939888290.15120000988869
16:23:009887939890009887939890000.11400000988998
16:23:309890009891409890009890660.33123000989034
16:24:009891409891409891409891400.02700000989140
16:24:309891409891409891409891400.22500000989140
16:25:009891409891409891409891400.21000000989140
16:25:309891409891409890009890080.41867000989068
16:26:009890009890009890009890000.17003000989000
16:26:309889149891009887909891001.07947853988858
16:27:0098924499000098924499000047.08344196989898
16:27:3099000099099098940298940248.45090207990249
16:28:0099006099148699005599119615.23797059990918
16:28:309914999915009903489903486.93412476990984
16:29:009909089911239902369905793.20382000990865
16:29:3099078999200098986099113467.81127596991461
16:30:009909799916969904239911074.57365067991260
16:30:3099115399187499110699136713.78654091991802
16:31:009911099917109910669917100.66113000991456
16:31:309911429911429909379909370.18698000990977
16:32:009912369916009910849916002.32000000991346
16:32:309915919915929910019910010.30000000991397
16:33:009910049910049910049910040.10000000991004
16:33:309910049912009910049912000.80700000991199
16:34:009913179913179913019913010.28988000991309
16:34:309915929918709915929918701.70222527991847
16:35:00991870994200991870993337113.30994034993121
16:35:3099370599500099309399309346.10606177994457
16:36:009931629950009930009950005.80780470994486
16:36:30995000997500994512995695114.80634051995984
16:37:009950009966669947019959607.00164439995566
16:37:309961899961899950889955032.09852485995820
16:38:0099550199752199550199752111.36496431996872
16:38:3099758499850099671799700053.29407116997962
16:39:0099746099751099547299632444.49744299996124
16:39:309963249973329962139962133.63349999996807
16:40:0099691399850099691399797310.82657877997990
16:40:309977449985009975359977407.58849485998065
16:41:0099816399882899783199873519.22068393998615
16:41:309986359986369982749982741.13492000998504
16:42:009978389982019978329980232.18229769997919
16:42:309980009980009975009975000.68598000997897
16:43:009979489979489972209978323.01102000997528
16:43:309976549987529972209987528.16581402998026
16:44:0099886010030009981881003000144.355885021000388
16:44:30100300010044441000861100095351.232041731002562
16:45:0010009531003900100090010032888.522585571002652
16:45:30100300210046601003000100365960.188010991003998
16:46:00100365810054511003000100350055.127770571004241
16:46:3010034101003410100113010011307.317770321002395
16:47:00100113110034101001130100341012.443240841001935
16:47:3010029991003000100172710021313.572613881002525
16:48:0010021311002573100183310023276.716811211002160
16:48:3010023271003000100232710025733.910381511002610
16:49:0010029951003000100158010015803.756881511002516
16:49:3010015801002249100151110022493.324877511002061
16:50:0010023271003410100216410023278.347612001002923
16:50:3010023401002355100113110011314.653752141001692
16:51:0010011311002014100112010014608.639256041001205
16:51:3010014601001460100108210010821.656022481001182
16:52:0010011301001131100085210010001.493312101000995
16:52:30100092910013901000500100070411.593634101000923
16:53:0010003531001167999510100085846.150897521000341
16:53:3010008581000858997586100027180.46341689999266
16:54:00100025610002719992529992522.963323601000033
16:54:309996339996339979879979873.83810000998704
16:55:009985189996339982249996333.64596826998896
16:55:309992179996339990989990981.41060000999289
16:56:00999014100000099901410000001.64220026999706
16:56:30100000010000009995629998333.60825501999935
16:57:001000000100084299983310005454.266476561000380
16:57:3010007071000858100057710008582.731002131000758
16:58:0010008581001290100084710009124.495804981000959
16:58:3010012511001283100050310007331.693800131000932
16:59:0010007691000769100076910007690.500000001000769
16:59:3010007631000763100013110003322.914000001000473
17:00:00100013610013901000136100139021.383749871001245
17:00:3010015001001800100108210013893.958920691001428
17:01:0010013891001389100102310013893.545688881001323
17:01:3010013891002090100138910020003.522329871001665
17:02:0010022971002410100183210018321.529000521002366
17:02:3010020011002004100145510014551.204000001001904
17:03:0010019861001999100140610017590.400784931001600
17:03:3010011731001232100073210011251.925500001001082
17:04:0010010001001000100076910007801.753670001000903
17:04:3010009991001000100096610010002.416900001000990
17:05:00100098110010001000255100025520.354494781000988
17:05:3010002121000255100021110002551.129900021000238
17:06:0010002111000400100021110004001.568800001000297
17:06:3010004001000727100040010007270.151000001000404
17:07:0010004331000454100043310004332.248800001000438
17:07:3010004331000805100040010004351.205000131000468
17:08:00100043810012321000436100123217.636100001000811
17:08:3010012551001400100123210014000.540000001001259
17:09:0010014001001400100099910014001.916098411001213
17:09:3010014001001400100113410011340.269656001001254
17:10:0010009991001337100084910008491.349863041000877
17:10:3010007321000732100073210007320.050000001000732
17:11:0010007321000849100042010004206.359537001000580
17:11:3010004551000455100040010004000.530300001000413
17:12:0010004001000400100030710004001.804800001000367
17:12:3010003001000400100020010003651.570000001000341
17:13:00100020010002009995189995215.38859788999940
17:13:309999989999989995389995392.06717500999672
17:14:009998869999359995399995391.48560000999698
17:14:309995109995109992079993141.04643769999438
17:15:009994149995399993149995390.61250000999407
17:15:309996009996009994039996002.61597603999597
17:16:00999994100000099973210000003.09975259999992
17:16:301000000100040099983710003942.975984731000260
17:17:0010003991000800100039310003931.785368791000430
17:17:3010003931000411100039310004000.540390001000401
17:18:00100026210008001000140100080010.474828911000382
17:18:3010007691000800100042610004381.484000001000476
17:19:0010008001000800100063410008004.060000261000718
17:19:3010006341000634100063410006346.175197781000634
17:20:00100061910006209997309997322.14100000999900
17:20:30999700100063499970010006343.605399991000035
17:21:0010006341000634100036710003670.727700001000442
17:21:3010005001000800100029310002931.100000001000625
17:22:0010002921000530100029210005303.398800001000305
17:22:3010005301000530100049510004951.110000001000495
17:23:0010003891000389100038910003890.322000001000389
17:23:3010004001000400100014010001400.152000001000236
17:24:0010001401000140100014010001400.100000001000140
17:24:3010001401000140100014010001400.160000001000140
17:25:0010001401000140100014010001401.050250001000140
17:25:3010001401000140100014010001400.362000001000140
17:26:0010001401000140100014010001400.190000001000140
17:26:3010001401000219100014010002191.134000001000141
17:27:0010001401000220100014010001408.132631021000143
17:27:3010001401000140100014010001400.701405481000140
17:28:0010001401000140100000010000007.517229841000011
17:28:30100000010000001000000100000015.618000521000000
17:29:00100000010000009998719999243.38383527999981
17:29:309999069999249998719999241.56100000999904
17:30:0010000001000480100000010004803.562990131000228
17:30:3010004951000799100031310003491.083800001000460
17:31:001000000100034999988610003491.329000001000175
17:31:3010003491000565100034610003490.740488001000423
17:32:0010003481000349100034810003491.472212001000349
17:32:3010003491000349100034910003490.289000001000349
17:33:0010003511000712100034910007120.563400001000482
17:33:3010007121000712100071210007120.044000001000712
17:34:0010007491000750100070010007120.273250001000737
17:34:3010007121000712100021510002150.571750001000260
17:35:0010002291000711100021510007022.322504871000237
17:35:3010006891000750100068910007502.079340001000725
17:36:0010007501000800100063510006352.008191611000716
17:36:3010007501000750100071210007500.309483001000738
17:37:0010007121000712100071210007120.085000001000712
17:37:30-
17:38:0010007071000712100070710007120.360000001000711
17:38:3010005001000500100050010005000.387940331000500
17:39:0010006691000669100066910006690.050000001000669
17:39:3010005591000700100055910006350.400000001000655
17:40:0010006351000700100050010005005.902760001000684
17:40:3010005001000662100050010005001.687000131000578
17:41:0010005001000500100050010005006.530000001000500
17:41:3010006821000682100050010005000.505517181000500
17:42:0010005001000500100050010005000.075482821000500
17:42:3010004001000700100040010007002.439000001000654
17:43:0010006991000699100053010005300.180000001000633
17:43:3010007001000700100069610006960.520000001000700
17:44:0010006961000696100069610006960.006630001000696
17:44:3010005931000593100040010005290.762000001000505
17:45:0010004341000529100040010004001.280000001000476
17:45:3010004261000500100040010004003.443598431000446
17:46:0010004041000405100040010004001.110000001000404
17:46:3010004001000500100040010004200.643990001000405
17:47:0010004201000700100042010007005.846944951000649
17:47:3010007001000700100070010007000.360000131000700
17:48:0010005471000562100042010004200.614500001000491
17:48:3010004201000547100042010004201.329900001000439
17:49:0010004201000420100041010004101.573531171000420
17:49:3010004101000420100041010004200.339100001000413
17:50:0010004201000420100041010004105.305168831000411
17:50:3010004101000500100041010004131.625900011000410
17:51:0010004111000712100041010004105.900000001000688
17:51:3010004101000410100041010004108.407335211000410
17:52:0010004101000410100040010004007.510000651000407
17:52:3010004071000407100040010004005.322000131000400
17:53:0010004001000401100040010004000.630000001000400
17:53:3010004001000400100040010004001.639990011000400
17:54:0010004001000400100040010004003.139000001000400
17:54:3010004001000400100040010004001.240000261000400
17:55:0010004001000401100040010004010.858500001000400
17:55:3010004011000412100040010004000.574200001000400
17:56:00100040010004001000350100035011.888296611000374
17:56:3010003501000351100021410002143.362569991000348
17:57:0010002141000399100021410003414.438040001000229
17:57:3010002141000500100021410002163.578961781000396
17:58:0010002151000500100021410005000.801254221000383
17:58:3010002851000500100021510002151.267700001000443
17:59:0010002151000215100021410002151.399900001000215
17:59:3010004001000400100040010004000.002000001000400
18:00:0010002161000800100021610008002.574081121000749
18:00:3010008001001100100080010011003.597349831000987
18:01:0010011541001300100115410013001.454490131001282
18:01:3010012001001500100120010013010.627596871001380
18:02:0010013011001310100130010013001.458000001001301
18:02:3010012851001285100120010012000.440000001001283
18:03:0010010001001000100080110008010.195400001000802
18:03:3010008011000801100080110008010.010000001000801
18:04:0010008021000928100080110008041.512100001000830
18:04:3010010001001301100080110008018.010000001001143
18:05:0010011981001377100119810013772.000000001001242
18:05:3010012681001377100126810013620.290000001001368
18:06:0010013611001600100136110016003.316400001001540
18:06:3010016001001666100137710013773.050000001001549
18:07:0010016911001697100127010016971.328100001001469
18:07:3010016971001697100115310011530.301999601001693
18:08:0010012161001698100115310015502.040198001001541
18:08:3010011531001499100103610014900.211942401001138
18:09:0010014971001497100149710014970.010000001001497
18:09:3010010361001036100103010010300.259908921001031
18:10:0010010301001153100103010010300.461094001001137
18:10:3010010301001141100103010011090.787260001001093
18:11:0010011731001173100114110011410.399000001001149
18:11:3010011411001150100110910011500.630200001001141
18:12:0010014931001493100114110011410.052000001001358
18:12:3010011411001499100110910011410.931000001001375
18:13:0010011411001500100114110015003.068600001001497
18:13:30100150010017771001500100170013.023420001001677
18:14:0010017001001700100170010017000.388000001001700
18:14:3010017001001721100121210012124.381680001001665
18:15:0010011411001488100114110011741.582056461001431
18:15:30100149010017491001206100170016.009100001001669
18:16:0010013751001375100137510013750.001000001001375
18:16:3010017421001742100137410013740.039300001001561
18:17:0010013741001742100137410017420.116200001001697
18:17:30100176410025611001438100155031.625000001002227
18:18:00100176410030781001764100209811.673055311002635
18:18:3010020981002291100200310022841.744100001002254
18:19:0010022521002291100200010020001.237938581002087
18:19:3010020001002150100176410017644.560810361001999
18:20:0010017641001995100176410017640.306000001001842
18:20:3010019821002000100163910020002.602000001001873
18:21:0010019991002300100199810023001.070530001002214
18:21:3010021041002104100210410021040.060000001002104
18:22:0010021051002300100194510020632.242460001002078
18:22:3010020631002063100190110020000.159469711002022
18:23:0010017121001974100158110019740.240000001001810
18:23:3010019681001968100196810019680.240000001001968
18:24:0010018141001814100150010017261.790000131001724
18:24:3010015501001551100150010015001.015000001001537
18:25:0010015681001568100150010015500.847512001001513
18:25:3010015501001551100155010015500.310000001001550
18:26:0010015501001560100150010015000.456940001001546
18:26:3010015511001560100150010015000.372100001001524
18:27:0010015601001560100150010015002.007800001001552
18:27:3010015001001599100147810014782.301000001001499
18:28:0010015001001600100147810016001.477000001001504
18:28:3010017261002000100139410013943.593800001001722
18:29:00100160210016031000632100150028.515147471001032
18:29:3010014011001401100118610014001.092200001001344
18:30:00100142810020001001428100200015.519319621001622
18:30:3010016851002000100143210020003.660000001001933
18:31:0010019951002000100199510020000.300000001001999
18:31:3010019951002000100199510020000.160000001001998
18:32:0010015791001606100157910015960.543000001001604
18:32:3010016061001607100159710016072.602000001001606
18:33:0010019931001993100160710016070.846000001001623
18:33:3010016071001607100160710016070.364300001001607
18:34:0010016071001790100160710016660.430000001001776
18:34:3010016071001790100160710016660.085000001001722
18:35:0010016071001607100160710016070.699990271001607
18:35:3010016071001607100078410014327.647609731001473
18:36:0010013941001394100139410013940.210000001001394
18:36:3010013831002000100138310020001.697225501001563
18:37:00100190010025531001900100225814.902776941002395
18:37:3010020121002012100191110019110.596484131001920
18:38:0010019111001917100191110019170.539000001001913
18:38:30100200010029031001972100226122.877690001002863
18:39:0010020311002693100200110026932.460000001002113
18:39:3010022911002854100220110025001.334940001002395
18:40:00100294810034281002948100342814.053048371003336
18:40:3010034281003428100277010027708.933596321003424
18:41:0010027451003066100274510030660.140980001002987
18:41:3010032501003250100324810032501.448874691003250
18:42:0010032501003250100300010030013.049388491003159
18:42:30100300110031371000600100224054.501185921001562
18:43:0010020171002017100201710020170.299700001002017
18:43:3010020251002025100202510020250.150000001002025
18:44:0010020001002024100200010020240.950000001002024
18:44:3010017001001976100108910010891.492245321001534
18:45:0010011211001772100111910017720.809520001001212
18:45:30-
18:46:0010011381001140100113810011403.799400001001138
18:46:3010011401001140100113810011382.311600001001139
18:47:0010011401001140100108910010890.141000001001104
18:47:3010010891001090100108910010901.040000001001090
18:48:0010010901001090100109010010900.230400001001090
18:48:3010010901001090100109010010900.718440001001090
18:49:0010010911001091999965100055843.854888991000287
18:49:30100051710005881000517100058814.244382171000558
18:50:0010005601000919100056010009190.350870001000900
18:50:3010009641000964100057510008310.610000001000654
18:51:0010008301000830100070010008070.073800001000797
18:51:3010008071000807100031410003140.461150001000466
18:52:0010003141000513100031410005136.327144061000314
18:52:3010004101000513100031410005130.527500871000428
18:53:0010003011000513100030010003000.624000001000496
18:53:3010003011000301100030010003000.569000001000300
18:54:0010005121000513100030010005130.650000001000470
18:54:3010003141000314100030010003000.869916021000300
18:55:0010003011000513100030110005130.700000001000412
18:55:3010005001000513100034410003442.040000001000428
18:56:0010003441000513100030110005130.910196011000358
18:56:3010003501000513100035010003500.414000001000358
18:57:00100035010004811000300100030030.021828011000304
18:57:3010003001000300100030010003001.370000001000300
18:58:0010003001000300100028710003001.747088361000299
18:58:301000200100020099999710000001.440000001000002
18:59:00999997100030099996510000973.006841561000189
18:59:3010000651000300100003310003001.400000001000226
19:00:0010003001000300100030010003000.352000001000300
19:00:3010003001000650100030010006503.354278261000402
19:01:0010006001000965100060010009655.426000001000873
19:01:3010007501000924100074010007501.852000001000748
19:02:0010007851000964100078510008651.110000001000849
19:02:3010008651000965100086510009650.833999781000905
19:03:0010009651000965100090110009010.370000001000910
19:03:3010008651000865100083910008390.968650001000864
19:04:0010007501000831100000010005122.730755721000074
19:04:3010008381000838100051210005120.055000001000820
19:05:0010005121000512100051210005120.400000001000512
19:05:3010003141000961100031310009612.928884321000628
19:06:0010009501000950100095010009500.200000001000950
19:06:3010008991000900100089910009000.200000001000899
19:07:0010009001000900100090010009000.211500001000900
19:07:3010009001000900100090010009000.160000001000900
19:08:0010009001000900100090010009000.004000001000900
19:08:3010009001000965100090010009002.160000001000949
19:09:0010008991000899100089910008990.004600001000899
19:09:3010009001000900100090010009000.404000001000900
19:10:0010009001000900100090010009000.139803131000900
19:10:3010009001001000100070410009651.785596871000899
19:11:00100070710018071000707100080811.669980001001403
19:11:3010008501000850100084910008490.200000001000850
19:12:0010008441001512100084310011321.944900991001368
19:12:3010011691001169100107110010740.222000001001079
19:13:0010010741001074100107410010740.020000001001074
19:13:3010010741001074100107410010740.348000001001074
19:14:0010010741001529100105910010590.173500001001110
19:14:3010008121001059100081210010590.361320001000882
19:15:0010013001001755100114010011410.326700001001310
19:15:30100115110020741001143100207421.087061721002050
19:16:0010020741002081100114110013693.683238281002002
19:16:3010013691001371100136910013710.208300001001369
19:17:0010013711002016100137010020161.017700001001376
19:17:3010020521002062100153810015381.299888131001795
19:18:0010015391001539100153810015380.220000001001538
19:18:3010018751001875100153810015390.090204501001651
19:19:0010016661002300100157510023002.710000001001993
19:19:3010020161002424100201610024241.018400001002023
19:20:0010023021002302100201710022760.659000001002257
19:20:3010022341002234100215210022340.844072011002181
19:21:0010022911002302100201710020171.229800001002275
19:21:3010022311002231100201610020170.554810001002036
19:22:0010020161002017100200010020000.471690001002016
19:22:3010020001002015100200010020150.273200001002000
19:23:0010020001002000100200010020000.799960131002000
19:23:3010020001002017100200010020003.262000001002000
19:24:0010020001002000100151310015131.540000001001632
19:24:3010015231001592100152210015920.665000001001569
19:25:0010021831002183100197910019790.101000001001981
19:25:3010019571001979100195710019790.202400001001957
19:26:0010019301001930100190010019000.401230001001930
19:26:3010018941001894100160810016080.381290001001845
19:27:0010018921001978100189210019781.346504181001974
19:27:3010019791001979100197810019780.707000001001979
19:28:0010019791002183100197810020000.644620001002015
19:28:3010020001002234100187010022346.274480001002124
19:29:0010023301002330100223410022340.230000001002309
19:29:3010022341002330100223410023301.428800361002264
19:30:0010023681002425100236810024251.121100001002424
19:30:3010024251002512100242510024254.993234101002457
19:31:0010024251002758100242510027580.212000001002679
19:31:3010027371002759100242710024271.581948341002757
19:32:0010022341002234100223410022340.010000001002234
19:32:3010022341002234100219210021920.120000001002199
19:33:0010023001002300100217110021710.554085001002214
19:33:3010021921002216100209910021000.886000001002111
19:34:0010018701001870100176110017610.635300001001785
19:34:3010016611001730100156310017300.160500001001615
19:35:0010017611001766100166110016610.825000001001685
19:35:3010016611001735100166110017350.476800001001679
19:36:0010017301001766100173010017350.044600001001737
19:36:3010017041001735100170410017350.266000001001715
19:37:0010017351001870100173510017661.275400001001773
19:37:3010017661001766100176610017660.402970001001766
19:38:0010017661001766100176610017660.049000001001766
19:38:3010017661001766100176610017660.230000001001766
19:39:00100176610036001001766100189131.313000001002888
19:39:3010019011002200100188010022000.363000001001909
19:40:0010021991002200100219910022000.474136221002200
19:40:3010022001002203100220010022030.060859341002200
19:41:0010022131002213100220510022050.600000001002212
19:41:3010022041002204100218710021870.945140661002198
19:42:00100220010044601002200100446020.628709341003611
19:42:3010027951003059100238910025512.812100001002847
19:43:0010026521002652100265210026520.200000001002652
19:43:3010025511002652100255110026520.309000001002554
19:44:0010025511002651100255110026510.089800001002618
19:44:30-
19:45:0010026501002650100228310026500.030000001002638
19:45:3010026501003309100262510031793.015800001002672
19:46:0010031651003205100316510031790.012200001003199
19:46:30-
19:47:0010031641003165100316410031650.187980001003165
19:47:3010031651003555100316410035542.811161581003309
19:48:0010035251003819100352510038190.921988421003577
19:48:3010038191004551100381910045511.494448701004403
19:49:0010040021004002100350010035004.565690001003966
19:49:3010035021003538100263810026380.935000001003105
19:50:0010028841002884100288310028830.240000001002884
19:50:3010028641002864100286410028640.010000001002864
19:51:0010028641002890100263010028902.710000001002731
19:51:3010028951002930100263610029302.310000001002751
19:52:0010026361002867100263610026700.473000001002698
19:52:3010026701002867100267010028640.745300001002773
19:53:0010026701003042100267010030392.489079701002908
19:53:3010030391003042100281210030391.725000001002937
19:54:0010030001003033100281210028120.576110001002986
19:54:3010030001003035100300010030351.623381991003002
19:55:0010030001003141100300010031411.231000001003032
19:55:3010031411003200100300010032002.471131001003180
19:56:0010032001003200100320010032000.400000131003200
19:56:3010032001003349100320010033493.138728871003200
19:57:0010033471004000100334710040001.057370001003838
19:57:3010039621004141100396210040000.491160001004011
19:58:0010040001004000100400010040002.922379811004000
19:58:3010040001004538100379010045383.578260191004143
19:59:0010036431004411100364110044110.942961801003870
19:59:3010043481004348100434810043480.019000001004348
20:00:0010039771004348100397710043470.510000131004271
20:00:3010043471004347100434710043470.438100001004347
20:01:0010043471004347100430910043471.682900001004337
20:01:3010043181004330100325110032514.083038631003876
20:02:0010032521003283100325210032830.023000001003269
20:02:3010032831003283100325110032510.195881371003252
20:03:0010032421003242100297410029991.651906001003032
20:03:3010029951002995100265210026721.770600001002776
20:04:0010027031002703100251110025110.328340001002594
20:04:3010025111003261100251110032612.289069411002939
20:05:0010031411003261100314110032610.830000001003142
20:05:3010037851004235100364110042350.322000001004023
20:06:0010042351004335100399410039940.745920181004121
20:06:3010039941004245100399410042450.025794751004113
20:07:0010042441004245100384310038430.220600001004226
20:07:3010040971004097100384310038431.340600001004051
20:08:00100385210060001003377100403651.808929411005339
20:08:3010038521003972100351610038521.322718161003771
20:09:0010040891004100100366010038520.469385721003847
20:09:3010036591003659100365910036590.246800001003659
20:10:0010036601003660100365910036591.400000001003659
20:10:3010036591003659100365910036590.040000001003659
20:11:0010038571004121100326110032611.014000001003907
20:11:3010032621003262100326210032620.010000001003262
20:12:0010032621003262100322010032202.789190001003259
20:12:3010032201003820100322010038201.115022891003409
20:13:0010038201003820100371610037160.090830001003816
20:13:3010035201003716100352010037160.254000001003677
20:14:0010037161003800100352010035200.866000001003570
20:14:3010037161003900100355210039000.561000001003821
20:15:0010041411004261100414110042541.190300001004250
20:15:3010040021004002100400210040020.135960001004002
20:16:0010040021004002100400210040021.347100001004002
20:16:3010040021004002100357510035750.303980001003720
20:17:0010039731003973100396610039660.149600001003971
20:17:3010039791003979100364110036412.994900521003664
20:18:0010036411003641100364110036412.205189791003641
20:18:3010036411004455100364110039695.351582201004145
20:19:0010039691004200100396910041000.819315481004140
20:19:3010040991004100100396910039690.249300001004073
20:20:0010039001003900100364210036420.113000001003871
20:20:3010036421003642100364210036420.004000001003642
20:21:0010036431003643100364110036411.600000261003642
20:21:3010036411003641100350010035003.369848811003573
20:22:0010033611003361100265010030000.808984521002923
20:22:3010030001003069100260910026500.346000001002758
20:23:0010026501003000100265010030000.667306231002919
20:23:3010034341003434100343410034340.050000001003434
20:24:0010034071003407100314110031410.060000001003185
20:24:3010031411003299100285910028591.023000001003177
20:25:0010030001003308100300010033081.016500001003005
20:25:3010032841003284100265610026564.500000001003017
20:26:0010026511002651100265110026510.200000001002651
20:26:30100265610026821002651100268210.388500001002651
20:27:0010027951002795100279510027950.091000001002795
20:27:3010028271003000100282710030000.141000001002987
20:28:0010031411003141100314110031410.010000001003141
20:28:3010032581003324100325810033240.052996121003268
20:29:0010033121003335100331210033120.642000001003323
20:29:3010033121003312100331210033120.451000001003312
20:30:0010031551003312100305510030550.672000001003169
20:30:3010030311003300100300010030560.791400001003087
20:31:0010030561003300100305610033000.106900001003072
20:31:3010033001003300100304010030400.320000001003284
20:32:0010030331003066100300010030661.155204801003014
20:32:3010030661003066100306610030660.020000001003066
20:33:0010032561003256100306110030610.346775701003187
20:33:3010029261002926100292610029261.499871201002926
20:34:0010030351003035100300010030000.054000001003029
20:34:3010030351003035100300010030000.200000001003018
20:35:0010030001003050100300010030500.205000001003045
20:35:3010030501003050100305010030500.040000001003050
20:36:0010029081002908100279510027950.028700001002833
20:36:3010030001003050100300010030500.449560091003045
20:37:0010030501003050100305010030501.408299911003050
20:37:3010030501003050100305010030500.210000001003050
20:38:0010030501003050100304910030490.429000001003049
20:38:3010029521003000100295210030000.567641001002998
20:39:0010027951002795100279510027950.125300001002795
20:39:3010027301002795100273010027301.597973001002746
20:40:0010027301002730100265110026510.113027001002653
20:40:3010026511002651100258110025811.828400001002622
20:41:0010027301003000100260010027302.590727451002697
20:41:3010027301002808100258310025833.532972551002730
20:42:0010028081002808100280810028080.211790001002808
20:42:3010028081002808100258210025821.130000001002740
20:43:0010025811002581100255110025510.200000001002573
20:43:3010025511002730100251110025821.125960001002574
20:44:0010025821002582100208110024205.015000001002363
20:44:3010024201002420100242010024200.220000001002420
20:45:0010022121002420100221010023791.300000001002384
20:45:3010024011002408100240110024080.617500001002404
20:46:0010024261002878100215110028785.100000131002301
20:46:3010023791002454100237910024532.224000001002387
20:47:0010024791002479100247810024780.701000001002478
20:47:3010024831002483100248310024830.008800001002483
20:48:0010025071002507100247810024780.710000001002498
20:48:3010025001002500100247810025001.114680001002482
20:49:0010025001002500100236210024931.044924211002386
20:49:3010025001002505100248810024880.260000001002500
20:50:0010024931002493100249310024930.072450001002493
20:50:3010024881002493100248810024931.004420291002492
20:51:0010024931002500100249310025001.140000001002499
20:51:3010025011002501100250110025014.551745661002501
20:52:0010026191002758100261910026191.917080261002641
20:52:3010026191002619100261910026191.250462311002619
20:53:0010026191002876100261910028450.207000001002855
20:53:3010028781002878100287810028780.010000001002878
20:54:0010028781002878100287810028785.050000001002878
20:54:3010028781002878100287810028780.200000001002878
20:55:00-
20:55:3010026981002878100269810028782.010000001002877
20:56:0010028781002878100261910028140.907500131002696
20:56:3010028451002878100284510028780.114233601002873
20:57:0010028781003050100287810030002.565421661003005
20:57:3010031251003141100300010030640.072000001003116
20:58:0010032501003493100313010034340.753630001003399
20:58:3010034341003434100343410034342.398310331003434
20:59:0010034341003541100332110033217.525000131003438
20:59:3010034341003500100343410035000.214000001003499
21:00:0010035001003641100350010036417.077300001003503
21:00:3010036241004100100362410040001.859259901004016
21:01:0010040001004100100400010040003.501740101004021
21:01:3010039091003910100370210037021.802000001003725
21:02:0010037341003734100370210037020.250000001003716
21:02:3010037021003702100370210037020.142530001003702
21:03:0010037021004000100370210040000.172780001003788
21:03:3010037401003740100370210037021.000000001003708
21:04:0010040001004000100370210039005.137800001003993
21:04:3010039001003900100390010039000.062200001003900
21:05:0010039001003900100370210037020.397652001003732
21:05:3010037021003702100370210037022.788000001003702
21:06:0010037021004064100370210040641.740000001003910
21:06:3010038001003800100380010038000.016000001003800
21:07:0010038021003802100380010038001.720000001003801
21:07:3010038001003800100380010038000.801000001003800
21:08:00-
21:08:3010038001003800100380010038001.346000001003800
21:09:0010038001003800100370210037020.105700001003750
21:09:3010037021003702100367010037020.750166101003702
21:10:0010035001003500100350010035000.010000001003500
21:10:3010035001003500100350010035000.213410851003500
21:11:0010035001003500100350010035000.050000001003500
21:11:3010035801003600100358010036000.011000001003598
21:12:0010038001003800100350010035000.408800001003662
21:12:3010036001003600100360010036000.050000001003600
21:13:0010037901003799100379010037990.108000001003798
21:13:3010036001003600100360010036000.030000001003600
21:14:0010036701003670100367010036700.401000131003670
21:14:3010036701003670100367010036700.049999871003670
21:15:0010036701004000100367010040003.323020191003808
21:15:3010036831003683100368310036830.080000001003683
21:16:0010040001004000100400010040003.954000001004000
21:16:30100400010068251004000100663935.833437621005876
21:17:00100621510088761006215100799719.052559811007948
21:17:30100850010086331005000100500010.458600001006562
21:18:0010059641006650100500010063908.304019541006213
21:18:3010064251006650100589610061282.759800001006208
21:19:0010061281006390100595010063841.480303961006291
21:19:3010061281006128100588710061283.753928011006031
21:20:0010058881006111100560810061116.575783831005824
21:20:30100600010070801006000100677610.668166041006451
21:21:0010070781007288100677610067761.450099991007098
21:21:3010066081006776100657710067760.514310001006643
21:22:0010067761007199100677610071041.389280001007027
21:22:3010070001007145100657710069108.840000001006830
21:23:0010070531007053100611410063221.103000001006381
21:23:3010061291006130100600010060000.451000001006088
21:24:0010060001006834100600010064554.338000001006179
21:24:3010065001006500100626110063580.245000001006374
21:25:00100635810071451006358100700021.359480001006997
21:25:3010070001007117100700010070007.907317421007002
21:26:0010070001007000100636110069347.169633771006992
21:26:3010064551006455100636110063613.930191031006364
21:27:0010063601007000100632210070001.977668971006452
21:27:3010070001007000100700010070000.039110001007000
21:28:0010070001007286100700010072863.538937961007021
21:28:3010072861007322100728610072861.774400011007291
21:29:0010070001007310100694210069420.530000001007200
21:29:3010073811007523100700610075231.793000001007438
21:30:0010073401007777100734010077771.331000001007467
21:30:3010077921008246100761510076158.950814471007950
21:31:0010076571007954100700010070002.170515551007535
21:31:3010071191007170100700010070003.545449561007038
21:32:0010069981006999100639910069704.709300001006647
21:32:3010069651007275100672810072751.884890001006986
21:33:0010070101007275100701010070101.081000001007052
21:33:3010072931007500100701010075000.865760001007443
21:34:0010075001007722100750010077222.683440001007500
21:34:3010078221007850100772210077220.472400001007736
21:35:0010077221007850100772210078500.745200001007732
21:35:3010077221007850100750010078000.163000001007789
21:36:0010078001008015100780010080151.480040001007979
21:36:3010077001007929100770010079290.576247701007738
21:37:0010079291007929100792910079291.207370001007929
21:37:3010078981007929100742910074290.943752301007739
21:38:0010076021007636100722910072291.339995001007588
21:38:3010072291007629100701010070101.236000001007177
21:39:0010070101007045100650010065000.291365001006815
21:39:3010065011006531100639910065312.109178861006490
21:40:0010065701007290100657010071162.131050001007162
21:40:3010076331007651100700010070100.219000001007086
21:41:0010068521006920100685210069200.310000001006902
21:41:3010070091007009100692010069201.225990261006921
21:42:0010069201006920100650410065040.528009741006850
21:42:3010065001006920100650010069200.111000001006878
21:43:0010065001007700100650010077006.939080001007106
21:43:3010075171007700100724210072430.657807781007523
21:44:0010073401007915100715110079153.800000001007707
21:44:3010069761007229100616510061652.427430911006542
21:45:0010064931006500100619510061951.420000001006400
21:45:3010062301006798100623010067980.978110001006354
21:46:0010065001006728100631710063221.010000001006588
21:46:3010063201006320100632010063200.280300001006320
21:47:0010063221006590100598310065903.515000001006287
21:47:3010063221006322100632210063220.250000001006322
21:48:0010063221006589100599710059976.496810001006567
21:48:30100595510059671004600100486014.909307901005175
21:49:0010051331005490100429910054904.336133421004955
21:49:3010051901005920100519010059201.638243671005557
21:50:0010059191005962100591910059620.390000001005946
21:50:3010059511005951100532010053200.070188331005410
21:51:0010055511005551100450010048243.930040001005254
21:51:3010046921005846100429910058462.899005201004926
21:52:0010057821005782100575410057821.650000001005779
21:52:30-
21:53:0010058201005821100578210058200.831000001005820
21:53:3010059501005962100578210057820.353000261005940
21:54:0010057821005782100578210057820.010000001005782
21:54:3010055111005858100535110053511.462280001005536
21:55:0010053521005352100535210053520.008000001005352
21:55:3010057821005820100552510055250.310200131005778
21:56:0010058201005962100563610059621.342799741005757
21:56:3010059981006000100580010058003.356840131005955
21:57:0010057991005800100579910058001.000000001005800
21:57:3010058001005800100580010058000.240000001005800
21:58:0010058001006288100580010062882.129500001005855
21:58:3010065001006528100607810060780.583320001006290
21:59:0010060771006078100560310056030.882000001005790
21:59:3010056611005661100550010055000.360000001005600
22:00:0010056611006078100550010055303.250260001005670
22:00:3010055631006078100556310058991.809820391005815
22:01:0010059001006078100589910058991.977000001005938
22:01:3010056351006730100563510067304.205209981006254
22:02:0010063611007800100636010076695.353589991007273
22:02:30100788110085001007158100791121.143413841007787
22:03:00100782310100001007823100895122.520047091009501
22:03:3010086021009818100860210088205.170800001009157
22:04:0010086211008799100836310085002.078600001008573
22:04:3010085001008500100832010084770.466450001008424
22:05:0010081661008363100816610082792.235900001008253
22:05:3010081661008632100795110086322.983325201008268
22:06:0010083971008631100823610082363.697490001008296
22:06:3010082361008632100823610086321.822022681008279
22:07:0010084601008632100823610082367.104747391008591
22:07:30100823610082361007820100782010.578791661007999
22:08:0010077371007931100732010078421.212000001007608
22:08:3010074711008240100747110080001.894320001007854
22:09:0010076281008000100762810077700.223900001007839
22:09:3010077701007770100777010077700.021000001007770
22:10:0010077701008935100777010082408.594229991008369
22:10:3010085901008590100832010083200.461000001008532
22:11:0010083201008320100832010083200.309390001008320
22:11:3010083201008510100832010085002.104310001008360
22:12:0010084991008499100824910082490.177000001008345
22:12:3010081491008149100814910081490.079000001008149
22:13:0010082491008249100777010078205.636000001008207
22:13:3010082431008320100782010083201.216000001008182
22:14:0010083201008320100832010083200.200000001008320
22:14:3010083201008500100832010085000.668000001008473
22:15:0010083201008820100804010088202.603182271008504
22:15:3010089981009089100875010090394.497537821008987
22:16:0010087501008805100875010088050.590000001008791
22:16:3010086361008636100804110080410.283000001008245
22:17:0010080401008040100803810080380.525020001008040
22:17:3010078201008276100782010082731.638300001007956
22:18:0010083321008627100831810085890.793994001008433
22:18:3010085861008586100791010083200.513500001008102
22:19:0010082731008768100827310086901.372581981008328
22:19:3010086911008912100869110089120.211420001008815
22:20:0010084631009200100827710092003.338197211008921
22:20:3010092001009550100908110095501.544002921009280
22:21:0010092581009360100904710093596.107063261009127
22:21:3010087461009134100827710091337.649764481008552
22:22:0010089551008955100867910086790.670000001008919
22:22:3010086791009000100867910090000.101227501008841
22:23:0010087381009150100873810091500.137300001009079
22:23:3010090001009320100900010090010.641000001009179
22:24:0010090011009870100900010098702.629070001009464
22:24:3010099901010000100942010094202.317093981009963
22:25:0010092681009493100922610094203.951300011009246
22:25:30100942010100001009226101000021.254256621009969
22:26:00101000010109991009548101008322.222942761010211
22:26:30100971310100001009500100964819.338687161009715
22:27:0010096481009850100912110097506.178000131009500
22:27:3010095001010101100950010100005.727800001009873
22:28:0010103001011360101028110113606.429057691010907
22:28:3010113601011512101050010105005.303040011011131
22:29:0010105141010778101042010105172.155420001010526
22:29:3010105311010600101051710106002.673571801010528
22:30:0010106661010954101053210109122.441500001010891
22:30:30101084410109211008720100955918.445442221009986
22:31:00100958910098561008140100914314.028500481008673
22:31:3010089201008924100891910089233.402041541008922
22:32:0010091821009363100892310090002.822757451009020
22:32:30100900010092691007770100777010.975393391008361
22:33:0010077701008794100775010077505.627800001008323
22:33:3010077851008467100775010078215.054500001008038
22:34:0010082481008249100775010077504.154580391008008
22:34:3010077501007750100727110076515.858883041007671
22:35:0010078081008044100780810080001.836999991007989
22:35:3010081411008421100804410084211.232000001008220
22:36:0010084211009000100842010090005.361750001008728
22:36:3010089991009000100842010090002.285861781008663
22:37:0010089991008999100899910089990.010000001008999
22:37:3010090001009000100864910089996.358966151008892
22:38:0010085291008646100852910086460.500000001008576
22:38:3010087121009200100871210090242.971813981009018
22:39:0010092001009200100920010092002.819000001009200
22:39:3010090251009198100901810090181.341000001009101
22:40:0010090241009024100900010090000.382535001009002
22:40:3010090001009016100885110090000.570300001008997
22:41:0010090001009000100900010090000.099000001009000
22:41:3010090001009000100879310087931.109000261008907
22:42:0010090001009320100900010093203.162760131009015
22:42:30-
22:43:0010093151009320100900010093200.239372211009306
22:43:3010093151009320100931510093201.260000001009320
22:44:0010093621009363100900010090000.814750001009289
22:44:3010090001009000100864610089690.720327791008843
22:45:00100898110096191008628100862820.681819321008945
22:45:30100862810093981008628100862825.228672981008984
22:46:0010086281008628100862810086284.154509241008628
22:46:3010086281008736100862810087360.136300001008720
22:47:00100873610087361008628100862811.350063751008682
22:47:30100862810086291008628100862812.178142691008628
22:48:0010086281008629100850010085004.773387071008614
22:48:3010085001008500100800010081516.586540431008217
22:49:0010081481008600100814810086002.201026021008433
22:49:3010086781009100100851510091003.632187421008819
22:50:0010091501009157100895810089582.100970051009133
22:50:3010086741008675100837710085002.446404701008571
22:51:0010085001008670100831210083122.120337811008513
22:51:3010083131008313100815110081511.580000001008281
22:52:0010081641008164100816410081640.010000001008164
22:52:3010080001008164100782210081641.799990001008154
22:53:0010081291008129100750010075143.079810001007963
22:53:3010075001007500100650010070826.970337761007177
22:54:0010076401008030100761910076362.219000001007698
22:54:3010076361008082100763610078772.029639001007962
22:55:0010080821008082100800010080000.571464001008009
22:55:30100800110080051007739100773910.516810001007985
22:56:0010082651008542100826510085422.197500001008451
22:56:3010087401008753100836510087530.781567401008730
22:57:0010083651008365100801310080130.185190001008240
22:57:3010081871008752100818710082420.799000001008496
22:58:0010082421008275100823910082390.450000001008247
22:58:3010082491008753100824810082480.700000001008634
22:59:0010085001008500100850010085000.100000001008500
22:59:3010085001008502100850010085020.483800001008501
23:00:0010087021009000100870210090000.450000001008925
23:00:3010090001009919100899910091399.278600131009111
23:01:0010091771009363100917710091990.450100001009207
23:01:3010091991009201100919910092010.340000001009200
23:02:0010093011009301100920010092000.030000001009203
23:02:3010092001009200100920010092001.333900001009200
23:03:0010092001009200100851010085102.912427301009144
23:03:3010085001008510100801410080141.600428651008311
23:04:0010080141008014100788610078861.517980421007994
23:04:3010078861008000100786610080002.281000001007942
23:05:0010078891008000100786310078630.078243001007983
23:05:3010080001008364100800010080000.621110001008006
23:06:0010080001008191100777710077770.282622871007832
23:06:3010077771007777100777710077770.286499351007777
23:07:0010077771007777100770010077000.403291511007759
23:07:3010077001007886100770010077011.365079991007775
23:08:0010078851007885100770110077010.190000001007718
23:08:3010077011007969100770110079690.614000001007707
23:09:0010080001008300100800010083000.323930691008135
23:09:30-
23:10:0010081501009020100789210090205.523020001008655
23:10:3010090001009000100813010081303.727132681008584
23:11:0010080001008988100799110089881.887100001008199
23:11:30-
23:12:0010086481008648100864810086480.200000001008648
23:12:3010086481008648100864810086480.200000001008648
23:13:0010086471008648100864710086480.711250001008648
23:13:3010086471008782100858610085860.064800001008746
23:14:0010085861008782100858610087820.011000001008604
23:14:3010086481008782100841510087820.422412831008689
23:15:0010087161008716100799010079901.416000001008381
23:15:3010079051007905100770110077015.635000001007776
23:16:0010077011007701100764810076480.268000001007650
23:16:3010076481007648100764810076480.311900001007648
23:17:0010076481007648100750010075002.498100001007606
23:17:3010075001007532100750010075000.530000001007520
23:18:0010075001007547100750010075472.011500131007503
23:18:3010075001007500100750010075000.200000001007500
23:19:0010075001007500100670710069211.364595871007000
23:19:3010069221006922100620010064001.818816851006593
23:20:0010064001006400100550010055006.869742611005822
23:20:3010055001005733100550010055000.570000001005679
23:21:00100570010060841005700100608412.113036611005885
23:21:3010059811005984100578610057861.320500001005961
23:22:0010057861005864100550010058645.473660001005735
23:22:3010058641006026100586410058652.097900001005992
23:23:0010058661005879100586410058645.029900001005866
23:23:3010058871006312100588610063120.245000001005981
23:24:00-
23:24:3010059021006312100590110063120.135682911006028
23:25:0010063121006554100561110063005.682703271005771
23:25:30-
23:26:0010062951006300100545010062985.015101511005534
23:26:3010056661005666100535010053503.840800001005514
23:27:0010053501005383100490310053001.565920001005151
23:27:3010053001005300100490310049033.820935391004975
23:28:0010049031005000100490310049981.260000001004985
23:28:3010049031004903100490310049032.814642531004903
23:29:0010049031004996100416910046963.869300001004594
23:29:3010046951004700100469510047001.290000001004698
23:30:0010046951004695100469410046940.510000001004695
23:30:3010046941004694100460010046930.400000001004693
23:31:0010046921005455100431410054555.310600521004865
23:31:3010054771005672100499710049974.622700001005489
23:32:0010049651004965100496510049650.062401731004965
23:32:3010049651004965100431210043120.237598271004795
23:33:0010041161004425100391810039180.498603571004142
23:33:3010039391003939100367210037502.834000001003765
23:34:0010037501003939100338710039396.442723571003682
23:34:3010035681003750100350010035001.434000001003620
23:35:00100350010040101003500100401011.690929981003881
23:35:3010040151004060100401510040600.861000001004047
23:36:0010040581004285100405810042850.452000001004159
23:36:3010043121004656100431210044250.867000001004362
23:37:0010044281004431100442510044252.134000001004427
23:37:3010044251004425100442510044250.121000001004425
23:38:0010043461004400100434610044000.309900001004372
23:38:3010043591004500100435910044000.803573401004395
23:39:0010044001004700100440010047001.064246211004610
23:39:3010047001004812100470010047000.150796311004704
23:40:0010047001004700100470010047000.931903691004700
23:40:3010047001004700100431510043482.633396311004570
23:41:0010043481004700100434810046311.167702481004457
23:41:3010047001004812100469110048123.038470001004744
23:42:00-
23:42:3010046781004678100444310044430.311173851004670
23:43:0010044431004443100385910038590.435000001004214
23:43:3010042151004215100338710033872.000000001003547
23:44:0010033881003388100338710033880.398000001003388
23:44:3010031431003585100314310033883.618400001003245
23:45:0010030021003005100300210030050.486101011003003
23:45:3010030291003029100261310027321.038420011002918
23:46:0010030001003363100273210033361.997623541002864
23:46:3010028121002935100204010020407.221562491002234
23:47:0010024051003408100240510034084.391296441003126
23:47:3010025461002889100254610028890.240000001002732
23:48:0010023361002336100212210021220.200000001002277
23:48:3010021221002500100212110023340.285350001002187
23:49:0010023361002336100233510023350.930000001002335
23:49:3010023351002335100233510023351.058200001002335
23:50:0010023351002335100233510023350.005000001002335
23:50:3010023351002336100203210020320.797908271002221
23:51:0010020321002032100203210020320.010000001002032
23:51:3010024841002500100210010021230.258560001002459
23:52:0010021871002201100207510020751.391096001002165
23:52:3010022671002980100226710029792.262191741002739
23:53:0010028901003020100279910030202.574000001003014
23:53:3010030201003080100285010028501.556800001003017
23:54:0010029221003069100250010025002.482019901002920
23:54:3010025001002869100250010028070.120000001002543
23:55:0010028301003336100280710028131.476500001003054
23:55:3010028131003240100281310032401.224400131002813
23:56:0010028141002816100281410028160.275000001002816
23:56:3010028161002858100281610028580.310000001002831
23:57:0010032391003240100323910032400.994000001003240
23:57:3010032401003240100303310032400.762000001003185
23:58:0010033361003336100333610033360.260000001003336
23:58:3010033361003458100333610034400.565900131003380
23:59:00-
23:59:3010033851003576100338510034400.366600001003445
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.