暗号資産価格データベース


2020年07月21日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0098410298480098276998463038.57757760983864
00:30:0098468098550098450198476516.55794951984877
01:00:009850799853149845009848519.78400013984748
01:30:009848409852749841889852745.89334700984829
02:00:0098533998750098533998681025.00653780986779
02:30:0098671998851598671998750032.28622184987987
03:00:0098750098812098600098656020.96337909987077
03:30:009865609866009854499854615.71970800985923
04:00:009856199868129855879857542.55501402986107
04:30:0098558698558698300098414120.79942701984195
05:00:0098406998620098338598576416.69275779984601
05:30:009859009865009845009852528.93537629985274
06:00:0098525298525298249098394332.81521984983479
06:30:009839439849999839439847984.95995001984718
07:00:0098482298512698304998489014.52471879984003
07:30:0098484998484998382998449217.34811413984203
08:00:009844779850009841299841327.84816400984655
08:30:0098413198430098285098325821.14385925983670
09:00:0098330998407898223098351050.17508989982933
09:30:0098350098458498350098451519.45019669984043
10:00:0098458498655098426498546125.92293111985363
10:30:0098556798600098510098532387.29277889985696
11:00:0098561098590598490098490023.61118232985397
11:30:0098504998579198490298506113.18989859985275
12:00:0098506198528998370698471225.98552932984713
12:30:0098458398589198383498530928.96314218984803
13:00:0098572698607098500098607036.17049036985878
13:30:0098611098691298561098680926.08568548986506
14:00:0098676398723298660098700037.73722879986914
14:30:00987000989583987000988000132.18627080988627
15:00:0098800198942698733298740986.30775115988490
15:30:0098751898860098690998850043.54672727987750
16:00:00988590992000988431991134263.41710029990167
16:30:00990979100545199042310003321036.63979598998642
17:00:0010001361002410999207999924196.603955921000589
17:30:00100000010008009998861000400121.973122451000453
18:00:001000216100307810002161001400176.097340891001657
18:30:00100142810034289999651000300283.757321351001404
19:00:00100030010024241000000100233094.269118381001548
19:30:001002368100455110015631004348114.767815191003098
20:00:001003977100600010025111003312118.727990581004266
20:30:00100315510035411002081100350071.239661411002777
21:00:001003500100887610035001007523206.596387101006090
21:30:001007340100824610042991005500112.778165911006481
22:00:001005661101151210055001010600252.590949811008999
22:30:001010666101095410065001008502237.951305441008690
23:00:001008702100991910041691004700116.174667101006821
23:30:00100469510056721002032100344090.881649551003636
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.