暗号資産価格データベース


2020年07月21日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009841029841819839739839730.16420000984027
00:00:15-
00:00:30-
00:00:45-
00:01:00-
00:01:159842619847459842619845350.34990512984416
00:01:30-
00:01:45-
00:02:009845359845359845359845350.25000000984535
00:02:15-
00:02:30-
00:02:459843179843179843179843170.37964798984317
00:03:00-
00:03:159846159846159846159846150.02000000984615
00:03:30-
00:03:45-
00:04:00-
00:04:159843179844619836919844615.99035606983929
00:04:30-
00:04:45-
00:05:009842599842599842599842590.03000000984259
00:05:159839279839279839229839220.10920410983926
00:05:30-
00:05:45-
00:06:009842609842869842609842860.58280018984263
00:06:15-
00:06:30-
00:06:45-
00:07:00-
00:07:15-
00:07:30-
00:07:459842869842869842869842860.01000000984286
00:08:00-
00:08:159844869844869840149840140.15627000984256
00:08:30-
00:08:459840449840449840259840251.20000000984036
00:09:00-
00:09:159847429847429847429847420.02000000984742
00:09:30-
00:09:45-
00:10:009840459840459837919837912.47979802983877
00:10:15-
00:10:309846519846519846519846510.00200000984651
00:10:45-
00:11:00-
00:11:15-
00:11:30-
00:11:45-
00:12:00-
00:12:15-
00:12:30-
00:12:45-
00:13:009844189846359843239843230.42546599984325
00:13:159843239843239843239843230.07903401984323
00:13:30-
00:13:45-
00:14:00-
00:14:15-
00:14:30-
00:14:45-
00:15:00-
00:15:15-
00:15:30-
00:15:45-
00:16:00-
00:16:159846509846519846509846510.29000000984651
00:16:309846519847009846519847000.88621489984700
00:16:45-
00:17:00-
00:17:15-
00:17:309847009847009847009847000.16865000984700
00:17:45-
00:18:00-
00:18:15-
00:18:30-
00:18:459847509848009847509848000.20300000984795
00:19:00-
00:19:159847619847619847619847610.01320000984761
00:19:30-
00:19:45-
00:20:00-
00:20:15-
00:20:30-
00:20:45-
00:21:009847619847619837919837916.75648033984252
00:21:15-
00:21:30-
00:21:45-
00:22:00-
00:22:15-
00:22:30-
00:22:45-
00:23:00-
00:23:15-
00:23:30-
00:23:45-
00:24:00-
00:24:15-
00:24:30-
00:24:459848009848009845009845000.04700000984513
00:25:009845019845019845019845010.05000000984501
00:25:15-
00:25:30-
00:25:45-
00:26:00-
00:26:15-
00:26:30-
00:26:45-
00:27:00-
00:27:15-
00:27:30-
00:27:459841359841359837029837023.68400380983962
00:28:0098418198428998276998428913.56582012983382
00:28:159840399844199840399844190.10352700984235
00:28:30-
00:28:45-
00:29:009843929843929843929843920.12000000984392
00:29:159843939843939843939843930.00100000984393
00:29:30-
00:29:459845019846309844039846300.44000000984546
00:30:009846809846809846809846801.00000000984680
00:30:15-
00:30:309845019845019845019845013.05000000984501
00:30:45-
00:31:00-
00:31:15-
00:31:30-
00:31:45-
00:32:00-
00:32:15-
00:32:30-
00:32:45-
00:33:009847939848009847939848000.22090000984799
00:33:15-
00:33:309848009848009848009848000.09480748984800
00:33:459848009848069848009848062.86471459984802
00:34:009848069848629848009848620.81847793984805
00:34:159849039849039849039849030.05000000984903
00:34:30-
00:34:459849999849999849999849990.20500000984999
00:35:009850009850009850009850000.01000000985000
00:35:159850009850009850009850000.10000000985000
00:35:309850009850009850009850000.02500000985000
00:35:459850009852519850009852510.30000000985235
00:36:00-
00:36:15-
00:36:30-
00:36:45-
00:37:009852219852229852219852220.20000000985221
00:37:15-
00:37:30-
00:37:45-
00:38:00-
00:38:15-
00:38:30-
00:38:45-
00:39:009852229852229852229852220.01000000985222
00:39:15-
00:39:309854039854099854039854090.09000000985406
00:39:45-
00:40:00-
00:40:159854099854099854099854090.00450000985409
00:40:30-
00:40:459855009855009855009855000.04000000985500
00:41:009854099854099851789851780.10039751985288
00:41:159852209852209852209852200.60000000985220
00:41:30-
00:41:459852669852669852669852660.01000000985266
00:42:00-
00:42:15-
00:42:30-
00:42:459852669852669852669852660.92360000985266
00:43:00-
00:43:159852669852669848969848960.50000000985069
00:43:30-
00:43:45-
00:44:00-
00:44:159852669852669852669852660.00100000985266
00:44:309852889852889852889852880.25000000985288
00:44:45-
00:45:009852889853149852889853140.20000000985313
00:45:159851219851219851219851210.09990000985121
00:45:309853149853149853149853140.04700000985314
00:45:45-
00:46:009853149853149853149853140.20000000985314
00:46:15-
00:46:30-
00:46:45-
00:47:009853149853149853149853140.02010000985314
00:47:15-
00:47:30-
00:47:459853089853919852219852210.16860000985338
00:48:00-
00:48:15-
00:48:30-
00:48:45-
00:49:00-
00:49:15-
00:49:30-
00:49:459853399853399853399853390.06000000985339
00:50:00-
00:50:15-
00:50:30-
00:50:459852219852219852219852210.01000000985221
00:51:009849129849129849119849110.11970000984912
00:51:159849169849169849169849160.20000000984916
00:51:30-
00:51:45-
00:52:009851219851219851219851210.01000000985121
00:52:159851149851149851149851140.01000000985114
00:52:30-
00:52:459851999851999851999851990.02680000985199
00:53:009850439850469850439850460.13530000985045
00:53:159850519850519848659850211.08796000984895
00:53:30-
00:53:459850219850219850219850210.05000000985021
00:54:00-
00:54:15-
00:54:309850219850219850219850210.04939200985021
00:54:459848529848529848459848450.50000000984850
00:55:00-
00:55:15-
00:55:309848479850219848459850210.28010000984896
00:55:45-
00:56:00-
00:56:15-
00:56:30-
00:56:45-
00:57:009850009850009850009850000.10000000985000
00:57:15-
00:57:30-
00:57:45-
00:58:009851669851679851669851670.24370000985166
00:58:159851359851359851359851350.01000000985135
00:58:30-
00:58:45-
00:59:009850959851009850959851000.17000000985098
00:59:15-
00:59:309851009852449851009852440.20000000985236
00:59:459849459849459847659847651.09100000984810
01:00:00-
01:00:159850799850799850799850790.03100000985079
01:00:30-
01:00:45-
01:01:009847659847659847659847650.01000000984765
01:01:15-
01:01:309851369852879851369852870.10000000985169
01:01:459852289852289852289852280.20000000985228
01:02:00-
01:02:15-
01:02:309852299852299852299852290.01000000985229
01:02:45-
01:03:00-
01:03:15-
01:03:309852639852639852639852630.25000000985263
01:03:45-
01:04:00-
01:04:15-
01:04:309852729852729852729852720.02400000985272
01:04:459853149853149853149853140.01000000985314
01:05:009852729852729852729852720.05000000985272
01:05:159852719852739852719852730.20000000985272
01:05:30-
01:05:45-
01:06:009852019852019852019852010.01000000985201
01:06:159847669847669847659847650.30000013984765
01:06:30-
01:06:459847659850449847659850440.27000000984868
01:07:009850069850069850069850060.01000000985006
01:07:15-
01:07:30-
01:07:459850759850839850759850830.24119000985081
01:08:00-
01:08:15-
01:08:309850799850799850799850790.20000000985079
01:08:45-
01:09:009850809850809850809850800.10000000985080
01:09:159847659847659847659847650.50000000984765
01:09:309846009846009846009846000.10000000984600
01:09:459846059846059846009846000.19000000984603
01:10:00-
01:10:15-
01:10:309846009846509846009846500.30251000984617
01:10:45-
01:11:009846009846009845009845000.95390000984593
01:11:15-
01:11:30-
01:11:45-
01:12:00-
01:12:15-
01:12:30-
01:12:45-
01:13:00-
01:13:15-
01:13:30-
01:13:45-
01:14:00-
01:14:15-
01:14:309845009845009845009845000.20000000984500
01:14:45-
01:15:009845009845009845009845000.05200000984500
01:15:15-
01:15:30-
01:15:459846009846009846009846003.00000000984600
01:16:009846009846009846009846000.20000000984600
01:16:15-
01:16:309846009846009846009846000.16000000984600
01:16:459846009846009846009846000.05120000984600
01:17:00-
01:17:159846009846009846009846000.01000000984600
01:17:30-
01:17:45-
01:18:009846009846009846009846000.01020000984600
01:18:159846009846009846009846000.24000000984600
01:18:309846009846009846009846000.01000000984600
01:18:45-
01:19:009846009846009846009846000.15586227984600
01:19:15-
01:19:30-
01:19:459846009846009846009846000.20000000984600
01:20:00-
01:20:15-
01:20:309846009846009846009846000.07113773984600
01:20:45-
01:21:00-
01:21:15-
01:21:30-
01:21:45-
01:22:00-
01:22:15-
01:22:30-
01:22:45-
01:23:00-
01:23:159848399848399848339848330.01100000984834
01:23:309848209848209848209848200.05000000984820
01:23:45-
01:24:00-
01:24:15-
01:24:309848569848569848569848560.01000000984856
01:24:45-
01:25:00-
01:25:15-
01:25:309848839848849848839848840.20000000984884
01:25:459848899848899848899848890.20000000984889
01:26:00-
01:26:15-
01:26:309849279849289849279849280.18000000984928
01:26:459849509849819849509849810.11000000984953
01:27:00-
01:27:159849979850009849979850000.20000000984998
01:27:30-
01:27:45-
01:28:009850009850009850009850000.20000000985000
01:28:15-
01:28:30-
01:28:45-
01:29:009848519848519848519848510.20000000984851
01:29:15-
01:29:30-
01:29:45-
01:30:00-
01:30:15-
01:30:30-
01:30:45-
01:31:009848409848409848409848400.24000000984840
01:31:15-
01:31:30-
01:31:45-
01:32:009848869848869848869848860.21000000984886
01:32:159844039844039844039844030.04000000984403
01:32:30-
01:32:45-
01:33:00-
01:33:15-
01:33:30-
01:33:45-
01:34:009844039844039844039844030.05690000984403
01:34:15-
01:34:30-
01:34:45-
01:35:009844269844269844269844260.01000000984426
01:35:159844269844269844269844260.10000000984426
01:35:30-
01:35:45-
01:36:009844269844269844269844260.20000000984426
01:36:15-
01:36:309843509843509843509843500.50000000984350
01:36:45-
01:37:00-
01:37:15-
01:37:309843509843509843509843500.12700000984350
01:37:459843509843509843509843500.08300000984350
01:38:009845049845049845049845040.00550000984504
01:38:159845049845049845049845040.39545651984504
01:38:30-
01:38:459845049845049845049845040.09904349984504
01:39:00-
01:39:15-
01:39:30-
01:39:45-
01:40:00-
01:40:15-
01:40:30-
01:40:45-
01:41:00-
01:41:15-
01:41:30-
01:41:459841889844279841889844270.12188000984225
01:42:00-
01:42:15-
01:42:30-
01:42:45-
01:43:00-
01:43:159844279844279844279844270.02000000984427
01:43:30-
01:43:45-
01:44:00-
01:44:159847709847869847709847860.40000000984775
01:44:30-
01:44:45-
01:45:00-
01:45:15-
01:45:30-
01:45:45-
01:46:009849979849979848869848860.04036700984970
01:46:15-
01:46:309847869847869847869847860.16000000984786
01:46:45-
01:47:00-
01:47:159847869847869847869847860.15000000984786
01:47:30-
01:47:459847869847869847869847860.02050000984786
01:48:009847869847869847869847860.20000000984786
01:48:159847869847869847869847860.33550000984786
01:48:309850009850009850009850000.24577791985000
01:48:459850009850009850009850000.05265708985000
01:49:009850009850009850009850000.31771933985000
01:49:159850009850039850009850030.18384568985001
01:49:30-
01:49:45-
01:50:009850989850989850989850980.00420000985098
01:50:159850989852499850989852490.00600000985103
01:50:309852189852499852189852490.21000000985234
01:50:459851559851559851559851550.00300000985155
01:51:00-
01:51:15-
01:51:30-
01:51:45-
01:52:009851559852279851559851550.32500000985224
01:52:15-
01:52:30-
01:52:45-
01:53:00-
01:53:15-
01:53:30-
01:53:45-
01:54:00-
01:54:15-
01:54:30-
01:54:45-
01:55:00-
01:55:159851559851559851559851550.01000000985155
01:55:30-
01:55:45-
01:56:00-
01:56:159852509852509852509852500.02000000985250
01:56:30-
01:56:459852509852509852509852500.01000000985250
01:57:009852509852509852509852500.10200000985250
01:57:159852509852509852509852500.20000000985250
01:57:30-
01:57:45-
01:58:009852509852509852509852500.20000000985250
01:58:15-
01:58:309852509852509852509852500.01000000985250
01:58:45-
01:59:00-
01:59:159852509852509852509852500.45800000985250
01:59:309852749852749852749852740.02000000985274
01:59:45-
02:00:009853399854279853399854270.60845669985425
02:00:159854279854279854279854270.41154331985427
02:00:30-
02:00:459854959855039854959855030.06100000985502
02:01:009856009856009856009856000.02000000985600
02:01:159856009856009856009856000.18000000985600
02:01:309856869859619856869859611.46779781985896
02:01:45-
02:02:009859429863549859429863540.67408169986158
02:02:159863549863549863549863541.06964124986354
02:02:30-
02:02:45-
02:03:009863549863549863549863540.25000000986354
02:03:15-
02:03:30-
02:03:459862639862639862639862630.29097090986263
02:04:00-
02:04:15-
02:04:30-
02:04:459864499864739864499864730.13510000986457
02:05:009864739864739864739864730.01000000986473
02:05:159864739865869864739865860.25000000986533
02:05:30-
02:05:45-
02:06:009866009866009866009866000.25000000986600
02:06:159865999866009865999866003.96420000986600
02:06:309866399866839866399866830.61000000986674
02:06:459867109867109867109867100.10950000986710
02:07:009867769873009867769871363.61311625987058
02:07:15-
02:07:30-
02:07:45-
02:08:009870009871229870009871220.20000000987116
02:08:15-
02:08:30-
02:08:459871229871229871229871220.01000000987122
02:09:00-
02:09:15-
02:09:309870379870379870049870040.50000000987024
02:09:459870389870389870389870380.24000000987038
02:10:009871229871229871229871220.01565900987122
02:10:15-
02:10:30-
02:10:459870009870009870009870000.20000000987000
02:11:009870009870009870009870000.20000000987000
02:11:15-
02:11:30-
02:11:459870009871009870009871001.06400000987023
02:12:00-
02:12:15-
02:12:309871009871229871009871220.23434100987108
02:12:459871229871229871229871220.10000000987122
02:13:009871919871919871919871910.10000000987191
02:13:159873009874499873009874491.35048094987434
02:13:309874499874739874499874730.20000000987457
02:13:459874739874739874739874730.00370992987473
02:14:00-
02:14:159874739875009874739875001.43820636987495
02:14:309872919872919872139872891.82202230987248
02:14:45-
02:15:00-
02:15:159872609873159872609873150.12216000987305
02:15:309870009872919870009872910.11247000987288
02:15:459872859872859872859872850.08038000987285
02:16:009866519866519866519866510.28500000986651
02:16:159866309866309865999865990.10900000986627
02:16:30-
02:16:45-
02:17:00-
02:17:159866209866209866209866200.17000000986620
02:17:30-
02:17:45-
02:18:00-
02:18:159865719865719865719865710.01000000986571
02:18:30-
02:18:459867259867259867259867250.01000000986725
02:19:00-
02:19:159867799867799867789867780.20000000986779
02:19:30-
02:19:45-
02:20:009867789867789867789867780.01000000986778
02:20:15-
02:20:30-
02:20:45-
02:21:009868219868219868219868210.20000000986821
02:21:159870009870009870009870000.01000000987000
02:21:30-
02:21:45-
02:22:00-
02:22:159870009870009870009870000.04370000987000
02:22:30-
02:22:45-
02:23:00-
02:23:15-
02:23:30-
02:23:459870069870069870069870060.20000000987006
02:24:00-
02:24:15-
02:24:30-
02:24:459870119870119870119870110.24000000987011
02:25:00-
02:25:159869639869639869639869630.20000000986963
02:25:30-
02:25:45-
02:26:009870059870059870059870050.01000000987005
02:26:15-
02:26:30-
02:26:45-
02:27:00-
02:27:15-
02:27:30-
02:27:45-
02:28:00-
02:28:15-
02:28:309869839869839869839869830.01000000986983
02:28:45-
02:29:00-
02:29:159870069870069870059870060.34000000987006
02:29:309870059870059868109868100.99000039986831
02:29:45-
02:30:00-
02:30:15-
02:30:30-
02:30:45-
02:31:00-
02:31:15-
02:31:309867199869909867199867200.40140000986734
02:31:459869909869909867199867630.01390000986938
02:32:009869909871639867849868050.07642000986977
02:32:15-
02:32:309872629873099872629873090.05740000987270
02:32:459873099873959873099873950.53000000987343
02:33:00-
02:33:15-
02:33:309873959874049873959874040.20000000987403
02:33:45-
02:34:00-
02:34:15-
02:34:309874989875009874989875000.24000000987498
02:34:45-
02:35:00-
02:35:15-
02:35:309875009875009875009875000.23000000987500
02:35:45-
02:36:00-
02:36:15-
02:36:309875009875009875009875000.20000000987500
02:36:45-
02:37:009875009875009875009875000.20000000987500
02:37:159875009879089875009876716.23449412987529
02:37:309879089880009879089880003.93784322987998
02:37:459880009884009880009880907.04611563988164
02:38:009882009884979882009884971.96699206988382
02:38:159885009885009884999885002.42762045988500
02:38:309884049885039884049885034.16167636988477
02:38:459885109885159885109885150.12584000988512
02:39:00-
02:39:15-
02:39:30-
02:39:45-
02:40:00-
02:40:15-
02:40:309881019881019881019881010.10000000988101
02:40:459881009881009881009881000.15200000988100
02:41:009880159880159880159880150.05000000988015
02:41:15-
02:41:30-
02:41:459880159880159880159880150.02340000988015
02:42:00-
02:42:15-
02:42:30-
02:42:45-
02:43:009880009880009880009880000.06900000988000
02:43:159879819879819879819879810.00253000987981
02:43:30-
02:43:459875159875159875159875150.04500000987515
02:44:009875009875009875009875000.01000000987500
02:44:159875159875159875159875150.01000000987515
02:44:30-
02:44:459875149875159875149875150.18000000987514
02:45:009871769871769871769871760.09990000987176
02:45:159871359871359871359871350.19000000987135
02:45:30-
02:45:45-
02:46:009875159879509874239879500.44039000987522
02:46:159879819879819879819879810.23850000987981
02:46:30-
02:46:45-
02:47:00-
02:47:159879809879809879809879800.01000000987980
02:47:30-
02:47:459879819879819879819879810.20000000987981
02:48:00-
02:48:15-
02:48:30-
02:48:459879819879819879819879810.23000000987981
02:49:00-
02:49:159879749879749879749879740.22000000987974
02:49:30-
02:49:459879819879819879819879810.01000000987981
02:50:00-
02:50:15-
02:50:309879749879749879749879740.20000000987974
02:50:45-
02:51:00-
02:51:159879809879809879809879800.21000000987980
02:51:30-
02:51:459879819879819879819879810.22000000987981
02:52:00-
02:52:15-
02:52:30-
02:52:459879819879819879819879810.11150000987981
02:53:009873699873699873699873690.07500000987369
02:53:15-
02:53:30-
02:53:45-
02:54:00-
02:54:15-
02:54:30-
02:54:459873699873699873699873690.00930000987369
02:55:00-
02:55:15-
02:55:30-
02:55:459877419877419877419877410.20000000987741
02:56:009877619877629874699874690.21000000987747
02:56:15-
02:56:309874989875009874989875000.20000000987499
02:56:45-
02:57:009875009875009875009875000.10000000987500
02:57:15-
02:57:30-
02:57:459875009875009875009875000.01000000987500
02:58:00-
02:58:159875009875009875009875000.01000000987500
02:58:309875009875009875009875000.20000000987500
02:58:45-
02:59:00-
02:59:15-
02:59:309875009875009875009875000.20000000987500
02:59:45-
03:00:009875009880659875009878404.53205000987520
03:00:15-
03:00:309878409878409878409878400.02000000987840
03:00:459878409878409878409878400.02125900987840
03:01:00-
03:01:15-
03:01:30-
03:01:459875879875879875879875870.02354000987587
03:02:009878409878459878409878450.51000000987840
03:02:15-
03:02:309879659879659879659879650.01000000987965
03:02:459878669878669878529878521.00000000987855
03:03:009878659878659878659878650.15000000987865
03:03:159881209881209881209881200.02000000988120
03:03:309881209881209881209881200.03000000988120
03:03:45-
03:04:00-
03:04:159880009880009879659879650.61000026987999
03:04:309880009880009880009880000.01000000988000
03:04:45-
03:05:00-
03:05:159879909879909879789879780.21000000987989
03:05:30-
03:05:45-
03:06:009879929879989879929879980.20000000987995
03:06:15-
03:06:309879989879989879989879980.03000000987998
03:06:459880009880009880009880000.15000000988000
03:07:009880009880009880009880000.02000000988000
03:07:159880009880009879989879980.10000000987999
03:07:309880009880009880009880000.02000000988000
03:07:45-
03:08:009880009880009877479877470.36004000987754
03:08:159877479877479877479877470.01200000987747
03:08:309877479877479877479877470.01000000987747
03:08:459877479877479877469877460.64241540987747
03:09:009876539876539876539876531.10200000987653
03:09:15-
03:09:309876539876539876539876530.89800000987653
03:09:45-
03:10:009875659875659867949867941.80963231987254
03:10:15-
03:10:309870659870659869569869560.20000000986983
03:10:45-
03:11:009871569871569871569871560.07460000987156
03:11:15-
03:11:309871569871569871569871560.00100000987156
03:11:459873969873969873899873890.24687000987390
03:12:00-
03:12:15-
03:12:30-
03:12:459874199874199874199874190.01000000987419
03:13:00-
03:13:15-
03:13:309874309874309874309874300.14830000987430
03:13:45-
03:14:00-
03:14:159873729873819873729873790.18090000987377
03:14:309870009870009867949867940.01100000986813
03:14:459867949869319867949869300.26174000986919
03:15:009865659865659865009865000.06000000986554
03:15:15-
03:15:30-
03:15:459865029865029865029865020.01000000986502
03:16:00-
03:16:159869659869659866029866020.10400000986951
03:16:309866029866029866029866020.01600000986602
03:16:459868829868829868829868820.05000000986882
03:17:009868819868819868819868810.24000000986881
03:17:15-
03:17:30-
03:17:459867169867169867169867160.23000000986716
03:18:00-
03:18:15-
03:18:309867169867169865009865000.01300000986517
03:18:45-
03:19:00-
03:19:15-
03:19:30-
03:19:45-
03:20:009864989864989864759864750.01100000986496
03:20:159860659860659860019860010.05005200986065
03:20:309860669861009860669861000.11000000986098
03:20:459861009861009861009861000.03000000986100
03:21:009861009861009861009861000.31800000986100
03:21:159860649860649860649860640.01000000986064
03:21:30-
03:21:459860649860649860019860010.02400000986004
03:22:00-
03:22:159860019860019860019860010.20000000986001
03:22:30-
03:22:459860019860019860009860000.20000000986000
03:23:00-
03:23:159860089860089860089860080.01000000986008
03:23:30-
03:23:459860009860009860009860000.02270012986000
03:24:00-
03:24:15-
03:24:30-
03:24:45-
03:25:009861209861209861209861200.12258000986120
03:25:15-
03:25:309861209861209861209861200.23000000986120
03:25:45-
03:26:00-
03:26:159861219861219860009860002.52402000986052
03:26:309860009860009860009860001.67458446986000
03:26:459860009860009860009860000.01960100986000
03:27:009860009860009860009860000.52349454986000
03:27:15-
03:27:309865009865009862609862810.25300000986273
03:27:45-
03:28:00-
03:28:15-
03:28:30-
03:28:459862329862329862289862280.15100000986232
03:29:009864009864009864009864000.01000000986400
03:29:159864009864009864009864000.00100000986400
03:29:309864009864009864009864000.10000000986400
03:29:459865009865609865009865600.01000000986548
03:30:00-
03:30:15-
03:30:30-
03:30:45-
03:31:009865609865659865609865650.13042000986562
03:31:15-
03:31:309865439865439865439865430.01000000986543
03:31:45-
03:32:00-
03:32:15-
03:32:30-
03:32:459865439865439865439865430.00100000986543
03:33:00-
03:33:15-
03:33:30-
03:33:45-
03:34:009865439865439865439865430.01000000986543
03:34:159865439865439865439865430.00100000986543
03:34:309865439865439865439865430.00100000986543
03:34:45-
03:35:009865439865439865439865430.00100000986543
03:35:15-
03:35:309865439865439865439865430.00100000986543
03:35:459865849866009865849866000.19000000986592
03:36:009865319865319865319865310.01322000986531
03:36:159865279865279865279865270.01000000986527
03:36:30-
03:36:45-
03:37:00-
03:37:159865279865279861469861460.02000000986337
03:37:30-
03:37:45-
03:38:00-
03:38:159861469861469860019860010.10000000986055
03:38:30-
03:38:459860019860019860009860000.20000000986000
03:39:00-
03:39:159860019860019860019860010.19000000986001
03:39:30-
03:39:459860019860019860009860000.20000000986000
03:40:00-
03:40:159860019860019860009860000.20000000986000
03:40:30-
03:40:459860319860319860319860310.20000000986031
03:41:00-
03:41:159860949860949860949860940.01000000986094
03:41:30-
03:41:45-
03:42:00-
03:42:159860949860949860949860940.01000000986094
03:42:30-
03:42:45-
03:43:00-
03:43:159860949860949860319860310.02000000986063
03:43:309860009860009860009860001.27987800986000
03:43:459860009860009860009860000.21000000986000
03:44:00-
03:44:15-
03:44:30-
03:44:459860009860009860009860000.19000000986000
03:45:00-
03:45:15-
03:45:30-
03:45:459860009860009860009860000.16000000986000
03:46:009860009860009860009860000.20200000986000
03:46:159860009860009860009860000.34787000986000
03:46:309859929859929859929859920.20000000985992
03:46:45-
03:47:00-
03:47:15-
03:47:30-
03:47:45-
03:48:00-
03:48:15-
03:48:30-
03:48:459859929859929859929859920.01000000985992
03:49:00-
03:49:15-
03:49:30-
03:49:45-
03:50:00-
03:50:15-
03:50:309859929859929859929859920.00100000985992
03:50:459858229858229858229858220.01000000985822
03:51:00-
03:51:15-
03:51:309858119858129858119858120.16000000985811
03:51:459857829857829857829857820.00300000985782
03:52:009857819857819857819857810.20200000985781
03:52:15-
03:52:30-
03:52:45-
03:53:00-
03:53:15-
03:53:30-
03:53:45-
03:54:00-
03:54:15-
03:54:30-
03:54:45-
03:55:00-
03:55:15-
03:55:30-
03:55:459857819857819857819857810.01000000985781
03:56:00-
03:56:159855299856819855289855280.24532000985534
03:56:30-
03:56:45-
03:57:00-
03:57:159855699855699855699855690.01000000985569
03:57:30-
03:57:45-
03:58:009855659855659855209855200.20000000985531
03:58:159855209855239854639854630.65000000985508
03:58:30-
03:58:459854639854639854499854490.01000000985453
03:59:009854619854619854619854610.10000000985461
03:59:15-
03:59:30-
03:59:45-
04:00:009856199856199856199856190.20000000985619
04:00:15-
04:00:30-
04:00:45-
04:01:00-
04:01:15-
04:01:30-
04:01:45-
04:02:00-
04:02:15-
04:02:30-
04:02:45-
04:03:00-
04:03:15-
04:03:30-
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:30-
04:06:45-
04:07:00-
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:30-
04:08:45-
04:09:00-
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:15-
04:10:30-
04:10:45-
04:11:00-
04:11:15-
04:11:30-
04:11:45-
04:12:00-
04:12:15-
04:12:30-
04:12:459856239856239856239856230.09000000985623
04:13:009856229856229856229856220.11000000985622
04:13:159858889858889858889858880.04000000985888
04:13:30-
04:13:45-
04:14:009860659862839860659862830.14348000986109
04:14:159859889859889859889859880.01000000985988
04:14:309860009860009860009860000.01980000986000
04:14:45-
04:15:009860349860349860349860340.01000000986034
04:15:15-
04:15:30-
04:15:45-
04:16:00-
04:16:15-
04:16:30-
04:16:459860349860349860349860340.02000000986034
04:17:009859829859829859829859820.07000000985982
04:17:15-
04:17:30-
04:17:45-
04:18:009861089861089860779860770.21000000986087
04:18:15-
04:18:309861199861199861199861190.02000000986119
04:18:459865279866959865279866950.08000000986560
04:19:009865659868119865659868110.12300000986711
04:19:15-
04:19:309868129868129868129868120.02000000986812
04:19:459867769867769867769867760.22000000986776
04:20:00-
04:20:159864969864979860809860800.27987502986393
04:20:30-
04:20:45-
04:21:00-
04:21:159860659860659860659860650.05000000986065
04:21:30-
04:21:45-
04:22:00-
04:22:159860419860419860409860400.20000000986041
04:22:30-
04:22:45-
04:23:00-
04:23:159860299860299860299860290.01000000986029
04:23:30-
04:23:459861979861979861979861970.01100000986197
04:24:00-
04:24:159861979861979861979861970.01000000986197
04:24:30-
04:24:459861979861979861569861560.19000000986184
04:25:00-
04:25:159860409860409857569857560.16620000985820
04:25:309855879860989855879860980.03165900985962
04:25:45-
04:26:00-
04:26:15-
04:26:30-
04:26:459857549857549857549857540.02000000985754
04:27:00-
04:27:15-
04:27:30-
04:27:45-
04:28:00-
04:28:159857549857549857549857540.01960894985754
04:28:309857549857549857549857540.18039106985754
04:28:45-
04:29:00-
04:29:15-
04:29:30-
04:29:45-
04:30:009855869855869853239853231.21620000985356
04:30:15-
04:30:309850679850679850009850005.31200000985065
04:30:459847869847869845409845400.09990000984706
04:31:009852049852139852049852130.02000000985209
04:31:159851009851009851009851000.01520000985100
04:31:30-
04:31:459851009851009851009851000.01000000985100
04:32:00-
04:32:159851369851369851369851360.15000000985136
04:32:309851369851369851369851360.01000000985136
04:32:45-
04:33:00-
04:33:159849779849779849779849770.01000000984977
04:33:309847539847539847539847530.20000000984753
04:33:45-
04:34:009847529847529847529847520.01000000984752
04:34:159845659845659841309842771.49957200984191
04:34:309842779842779840509840650.15200000984057
04:34:459840409840409836109839072.29520009983867
04:35:009839079839079839079839070.01000000983907
04:35:159836009836009831909831900.79015000983410
04:35:309833039833039830009830000.96990013983098
04:35:459830009832929830009832921.03000000983248
04:36:009834679834679834679834670.18121609983467
04:36:159832929835659832929835650.50878391983473
04:36:30-
04:36:45-
04:37:00-
04:37:15-
04:37:309839299843989839299843980.61002000984072
04:37:459841319842999841319842990.62240148984283
04:38:009841319841409841319841310.34000000984134
04:38:15-
04:38:30-
04:38:45-
04:39:00-
04:39:15-
04:39:30-
04:39:45-
04:40:00-
04:40:15-
04:40:309841319841319841319841310.10000000984131
04:40:45-
04:41:00-
04:41:159836189836189836189836180.08900000983618
04:41:309835799835799835749835740.16000000983577
04:41:459836459836459836449836440.20000000983645
04:42:00-
04:42:159840319841319840319841310.10251250984121
04:42:309843319843319843319843310.00100000984331
04:42:459843099843099843099843090.01000000984309
04:43:009835719835719834109834101.06858300983419
04:43:159835829835829835829835820.01478781983582
04:43:30-
04:43:459835239836569835239836560.25000000983603
04:44:00-
04:44:15-
04:44:30-
04:44:459836569836569836569836560.10000000983656
04:45:00-
04:45:15-
04:45:309836479836479836479836470.20000000983647
04:45:45-
04:46:00-
04:46:159836539836539834999834991.00000000983541
04:46:309835519835519835469835460.22000000983548
04:46:45-
04:47:00-
04:47:15-
04:47:30-
04:47:45-
04:48:009835019835019835019835010.01000000983501
04:48:15-
04:48:30-
04:48:459835009835009835009835000.01000000983500
04:49:00-
04:49:15-
04:49:309835009835009835009835000.01000000983500
04:49:45-
04:50:00-
04:50:15-
04:50:30-
04:50:459835339835339835339835330.01000000983533
04:51:00-
04:51:159835329835329835009835000.22000000983529
04:51:30-
04:51:459840599840599840599840590.02000000984059
04:52:009840239840239840239840230.01000000984023
04:52:15-
04:52:30-
04:52:45-
04:53:00-
04:53:159840659840659840659840650.05000000984065
04:53:30-
04:53:45-
04:54:00-
04:54:15-
04:54:309841059841059841059841050.20000000984105
04:54:459841099841099841099841090.04100000984109
04:55:00-
04:55:15-
04:55:309841229841239841229841230.19900000984122
04:55:45-
04:56:00-
04:56:15-
04:56:30-
04:56:45-
04:57:00-
04:57:159844459844459844459844450.00100000984445
04:57:30-
04:57:45-
04:58:00-
04:58:159843369843369843259843250.24000000984334
04:58:30-
04:58:45-
04:59:00-
04:59:159841419841419841419841410.20000000984141
04:59:30-
04:59:45-
05:00:009840699840699840609840600.06114747984069
05:00:159840269840269840269840260.17000000984026
05:00:309836009836009835659835650.15000000983588
05:00:459835009835009835009835000.09310000983500
05:01:009835009835009835009835000.55570000983500
05:01:159835009835009835009835000.22210000983500
05:01:309835009835009834999834990.28010150983500
05:01:45-
05:02:00-
05:02:15-
05:02:30-
05:02:45-
05:03:009836189837619836189837610.50000000983699
05:03:15-
05:03:309837179837609835999835990.67000000983729
05:03:45-
05:04:009833859833959833859833950.05998000983387
05:04:159835179835179835169835160.16000000983517
05:04:309835479839789833959839781.69800000983446
05:04:45-
05:05:00-
05:05:15-
05:05:309840659840659840659840650.03000000984065
05:05:45-
05:06:009843389843389843379843370.12990999984337
05:06:159843799843799843799843790.20000000984379
05:06:30-
05:06:459843479843479843479843470.18000000984347
05:07:00-
05:07:159843789843789843789843780.01000000984378
05:07:30-
05:07:45-
05:08:00-
05:08:15-
05:08:309843579843609843579843600.25000000984359
05:08:45-
05:09:009843639843659843639843650.29000000984363
05:09:159845469845469845469845460.00100000984546
05:09:30-
05:09:459845719845719845719845711.54723267984571
05:10:00-
05:10:159845719846199845719846190.45367422984571
05:10:30-
05:10:459846199846199844939844930.31690000984579
05:11:009846199846199846199846190.15000000984619
05:11:159844609848399844609847192.45800000984692
05:11:30-
05:11:459845439845439845439845430.01000000984543
05:12:00-
05:12:15-
05:12:30-
05:12:45-
05:13:00-
05:13:159845039845039845039845030.16000000984503
05:13:30-
05:13:45-
05:14:00-
05:14:159844739844739844739844730.01000000984473
05:14:30-
05:14:45-
05:15:00-
05:15:15-
05:15:309844739844739844739844730.10000000984473
05:15:45-
05:16:00-
05:16:159845009845009845009845000.20000000984500
05:16:30-
05:16:45-
05:17:00-
05:17:15-
05:17:309845009845009845009845000.01000000984500
05:17:45-
05:18:00-
05:18:15-
05:18:30-
05:18:459845169845169845119845110.20000000984513
05:19:009847309847309845129845120.11000000984710
05:19:15-
05:19:30-
05:19:459847269847269847269847260.01000000984726
05:20:009849329852649849329852641.05300000985209
05:20:159853509853649851869853181.74823333985263
05:20:309853339853339853339853330.02000000985333
05:20:45-
05:21:00-
05:21:159853659853659853659853650.05000000985365
05:21:309854049858439854049858430.73000000985716
05:21:45-
05:22:00-
05:22:15-
05:22:309858659860289858659860280.10000000985938
05:22:459859969859969859969859960.01000000985996
05:23:009858349860289858349860280.05200000985841
05:23:159860029860029860019860010.20000000986001
05:23:309860309860309860309860300.30000000986030
05:23:459860869860869860009860000.40000000986070
05:24:009859999859999859999859990.04990000985999
05:24:159859999859999859999859990.05010000985999
05:24:30-
05:24:45-
05:25:00-
05:25:15-
05:25:309859999859999859999859990.10000000985999
05:25:45-
05:26:00-
05:26:15-
05:26:30-
05:26:45-
05:27:00-
05:27:15-
05:27:309862009862009861629861620.02000000986181
05:27:45-
05:28:009860489860489860489860480.01000000986048
05:28:15-
05:28:309859869859919859869859910.20000000985989
05:28:45-
05:29:009859799859799859799859790.01000000985979
05:29:159860009860009860009860000.01007861986000
05:29:309860009860009860009860000.00100000986000
05:29:459860009860009857349857640.13160000985755
05:30:009859009861149857999859700.11040000985975
05:30:159857349857349857349857340.00740000985734
05:30:309861149861149861149861140.09932139986114
05:30:459863309863309863299863300.27070302986330
05:31:00-
05:31:159863309863659863309863650.12877698986344
05:31:30-
05:31:45-
05:32:009863309863309863309863300.01000000986330
05:32:15-
05:32:30-
05:32:459863309863309863309863300.01000000986330
05:33:009863659864939863659864930.17019900986479
05:33:159865009865009865009865000.01000000986500
05:33:309863319863319863319863310.01739726986331
05:33:459863319863319863309863300.20000000986330
05:34:00-
05:34:15-
05:34:30-
05:34:459863309863309863309863300.01000000986330
05:35:00-
05:35:15-
05:35:30-
05:35:459863309863309863309863300.11260274986330
05:36:00-
05:36:15-
05:36:309862569862599862569862590.19000000986257
05:36:45-
05:37:00-
05:37:159862299862309862299862300.24000000986229
05:37:30-
05:37:45-
05:38:00-
05:38:15-
05:38:30-
05:38:45-
05:39:00-
05:39:15-
05:39:309862009862009862009862000.20000000986200
05:39:459859239859239854009854000.53010000985714
05:40:009853659853659849609849602.48000000985043
05:40:159848659848659846669846660.18000000984721
05:40:309845329845649845019845341.22000000984512
05:40:45-
05:41:00-
05:41:159845009845009845009845000.21000000984500
05:41:30-
05:41:45-
05:42:009845009845009845009845000.00025490984500
05:42:15-
05:42:309850009850009850009850000.01000000985000
05:42:45-
05:43:009850009850009850009850000.01000000985000
05:43:15-
05:43:309850009850009850009850000.09000000985000
05:43:45-
05:44:00-
05:44:159850009850009850009850000.04822100985000
05:44:30-
05:44:45-
05:45:00-
05:45:15-
05:45:309846779849009846779849000.24000000984686
05:45:459847869847869847869847860.18000000984786
05:46:00-
05:46:15-
05:46:30-
05:46:45-
05:47:00-
05:47:15-
05:47:30-
05:47:45-
05:48:00-
05:48:159853659853659853659853650.02000000985365
05:48:30-
05:48:45-
05:49:00-
05:49:159853909853919853909853910.21000000985391
05:49:30-
05:49:459855009856039855009856030.03000000985569
05:50:009854529854789854529854780.24000000985455
05:50:15-
05:50:309854859854859854859854850.01000000985485
05:50:45-
05:51:009852299852299852299852290.01000000985229
05:51:159850029850029850029850020.20000000985002
05:51:309852469852469852469852460.02000000985246
05:51:459852529852529852529852520.21000000985252
05:52:00-
05:52:15-
05:52:30-
05:52:45-
05:53:00-
05:53:15-
05:53:30-
05:53:45-
05:54:009852529852529852529852520.01000000985252
05:54:159852529852529852529852520.09000000985252
05:54:30-
05:54:459852529852529852529852520.02000000985252
05:55:00-
05:55:159852529852529852529852520.16000000985252
05:55:30-
05:55:45-
05:56:00-
05:56:159855589855589855589855580.06000000985558
05:56:309852529852529852529852520.01000000985252
05:56:45-
05:57:00-
05:57:15-
05:57:30-
05:57:459852529852529852529852520.20000000985252
05:58:00-
05:58:159852529852529852529852520.21000000985252
05:58:30-
05:58:45-
05:59:009852529852529852529852520.04000000985252
05:59:15-
05:59:309852519852529852519852520.20000000985252
05:59:45-
06:00:009852529852529852529852520.20000000985252
06:00:15-
06:00:309848039848039845789846081.35000000984706
06:00:45-
06:01:00-
06:01:159845689845689845689845680.01000000984568
06:01:30-
06:01:45-
06:02:009845659845659845659845650.05000000984565
06:02:15-
06:02:30-
06:02:459848599848599848599848590.04800000984859
06:03:009848599848599848599848590.22300000984859
06:03:159848659848699848659848690.18000000984867
06:03:30-
06:03:45-
06:04:00-
06:04:159848619848619848619848610.20000000984861
06:04:30-
06:04:459845009846829842989846440.26491573984410
06:05:00-
06:05:159846059846059846059846050.20000000984605
06:05:30-
06:05:45-
06:06:00-
06:06:159846059846059846059846050.10000000984605
06:06:309846059846059840659840850.45000000984265
06:06:45-
06:07:009841219841219841219841210.21000000984121
06:07:159845059845059845059845050.01000000984505
06:07:30-
06:07:45-
06:08:00-
06:08:15-
06:08:30-
06:08:45-
06:09:009840949841009840849840840.35900000984093
06:09:15-
06:09:309840849840849840849840840.01000000984084
06:09:45-
06:10:00-
06:10:159840849840849840849840840.03000000984084
06:10:309840339840339840009840000.10200000984002
06:10:45-
06:11:00-
06:11:15-
06:11:30-
06:11:45-
06:12:009840009840009840009840000.01000000984000
06:12:15-
06:12:30-
06:12:459840009840009840009840000.01000000984000
06:13:00-
06:13:159840009840009840009840000.20000000984000
06:13:30-
06:13:45-
06:14:009840009840009840009840000.50090013984000
06:14:159840009840009840009840000.74590001984000
06:14:309840009840009840009840000.56719997984000
06:14:459838619838619836219836210.17760000983734
06:15:009837439837439836319836310.15000000983668
06:15:15-
06:15:30-
06:15:45-
06:16:009836229836229836229836220.20000000983622
06:16:15-
06:16:30-
06:16:459836339836339836219836210.20000000983627
06:17:009836219836219836209836200.10200000983620
06:17:159836229836229836229836220.01000000983622
06:17:309836209838329836009836000.68859870983646
06:17:459836009836009836009836000.17000000983600
06:18:00-
06:18:15-
06:18:309837289837289837289837280.30000000983728
06:18:459837459837459837459837450.25000000983745
06:19:00-
06:19:15-
06:19:30-
06:19:459837459837469836009837466.12000000983603
06:20:009836009836009830009832173.98486602983269
06:20:159830009830139830009830002.79198417983000
06:20:309830009830019830009830000.58630013983000
06:20:459830009830019830009830001.65566883983000
06:21:009830009830009830009830003.74082215983000
06:21:159829509829509827009827000.69820000982806
06:21:309826909827209826909827200.52619411982712
06:21:459826909826909824909824900.34580589982600
06:22:009826279826279826279826271.09000000982627
06:22:15-
06:22:309832439837359832439837350.08430000983443
06:22:459837429837429837429837420.20000000983742
06:23:009837389837389837389837380.00100000983738
06:23:159830679835549830679835540.01100000983111
06:23:30-
06:23:459835549835549835549835540.00200000983554
06:24:00-
06:24:159835509835509835509835500.01000000983550
06:24:30-
06:24:45-
06:25:00-
06:25:159835499835499835499835490.01000000983549
06:25:30-
06:25:45-
06:26:009835509839659835509837432.19996400983646
06:26:15-
06:26:30-
06:26:45-
06:27:00-
06:27:159835279835279835279835270.09100000983527
06:27:309835249841769835249841760.30200000983744
06:27:45-
06:28:009839429839429839429839420.01000000983942
06:28:159839429839429839429839420.01000000983942
06:28:309839439839439839439839430.05000000983943
06:28:45-
06:29:00-
06:29:15-
06:29:309839439839439839439839430.01500000983943
06:29:45-
06:30:00-
06:30:15-
06:30:309839439839439839439839430.05500000983943
06:30:45-
06:31:00-
06:31:15-
06:31:30-
06:31:45-
06:32:009843149843149843099843090.31000000984314
06:32:15-
06:32:309843099843099843099843090.01000000984309
06:32:45-
06:33:00-
06:33:15-
06:33:30-
06:33:45-
06:34:00-
06:34:15-
06:34:309844439844439844439844430.02000000984443
06:34:45-
06:35:009845009846439845009846430.36000000984607
06:35:15-
06:35:30-
06:35:459847679847679847659847660.20102000984766
06:36:009848149848699848149848690.55000000984834
06:36:159847959847979847959847970.20000000984796
06:36:30-
06:36:45-
06:37:00-
06:37:159846439846439846439846431.00360000984643
06:37:309846439846439846439846430.01000000984643
06:37:459846439846439846439846430.02130000984643
06:38:00-
06:38:15-
06:38:309846439846439846439846430.05000000984643
06:38:45-
06:39:00-
06:39:15-
06:39:30-
06:39:45-
06:40:00-
06:40:15-
06:40:30-
06:40:45-
06:41:00-
06:41:159848689848699848689848690.22080000984869
06:41:30-
06:41:45-
06:42:00-
06:42:15-
06:42:30-
06:42:459848699848699848699848690.01000000984869
06:43:00-
06:43:159848699848699848699848690.20000000984869
06:43:30-
06:43:45-
06:44:00-
06:44:15-
06:44:30-
06:44:459848699848699848699848690.21909000984869
06:45:009848699848699848699848690.01000000984869
06:45:15-
06:45:309848699848699848699848690.00997000984869
06:45:45-
06:46:00-
06:46:159848699848699848699848690.00150000984869
06:46:30-
06:46:45-
06:47:00-
06:47:15-
06:47:309848709848709848709848700.01000000984870
06:47:45-
06:48:00-
06:48:159847439847439847439847430.01000000984743
06:48:309847799847799847799847790.15000000984779
06:48:45-
06:49:00-
06:49:15-
06:49:30-
06:49:459847439847439847439847430.01000000984743
06:50:00-
06:50:15-
06:50:30-
06:50:45-
06:51:009847879847879847879847870.18000000984787
06:51:159846999848119846999847980.30004001984755
06:51:30-
06:51:459847989847989847989847980.20000000984798
06:52:00-
06:52:15-
06:52:30-
06:52:45-
06:53:009847989847989847989847980.08940000984798
06:53:15-
06:53:309849999849999848989848980.03030000984966
06:53:45-
06:54:00-
06:54:15-
06:54:30-
06:54:45-
06:55:00-
06:55:15-
06:55:30-
06:55:459847989847989847989847980.51793000984798
06:56:00-
06:56:15-
06:56:30-
06:56:45-
06:57:00-
06:57:15-
06:57:30-
06:57:45-
06:58:00-
06:58:15-
06:58:30-
06:58:45-
06:59:00-
06:59:15-
06:59:30-
06:59:45-
07:00:00-
07:00:15-
07:00:30-
07:00:45-
07:01:00-
07:01:15-
07:01:30-
07:01:45-
07:02:00-
07:02:15-
07:02:30-
07:02:459848229848229848229848220.19000000984822
07:03:00-
07:03:159847409847419847409847410.20000000984740
07:03:30-
07:03:45-
07:04:009840649840649840649840640.10555500984064
07:04:159841439841439841439841430.01000000984143
07:04:309840439840439840009840000.06100000984035
07:04:459839819839979839819839970.27200000983988
07:05:00-
07:05:159835009835429835009835420.07000000983530
07:05:30-
07:05:459835429835429830499830490.20000000983296
07:06:009831069831069831069831060.06500000983106
07:06:159831129831129831129831120.01000000983112
07:06:30-
07:06:45-
07:07:00-
07:07:159831149831149831149831140.01000000983114
07:07:30-
07:07:45-
07:08:00-
07:08:159831179831179831179831170.20000000983117
07:08:30-
07:08:459832009832009831159831150.20000000983119
07:09:00-
07:09:15-
07:09:309832009832009832009832000.01000000983200
07:09:459835739835739835739835735.00000000983573
07:10:00-
07:10:159835739835739835739835730.01000000983573
07:10:309835739836739835739836731.69950039983664
07:10:459836739836739836739836730.28000000983673
07:11:00-
07:11:15-
07:11:30-
07:11:459836739836739836739836730.30000013983673
07:12:009836739836739836739836730.25000000983673
07:12:15-
07:12:309836739836739836739836730.80000026983673
07:12:45-
07:13:009837659837669837659837660.17216501983765
07:13:159837669837669837669837660.19400000983766
07:13:30-
07:13:45-
07:14:00-
07:14:15-
07:14:30-
07:14:45-
07:15:009837679837679837679837670.01000000983767
07:15:15-
07:15:30-
07:15:45-
07:16:009838279838279838279838270.01000000983827
07:16:15-
07:16:30-
07:16:45-
07:17:00-
07:17:15-
07:17:309840319840439840309840430.25000000984033
07:17:45-
07:18:009841219841219841219841210.01000000984121
07:18:159843999843999843999843990.02144400984399
07:18:309844219844219844219844210.01030000984421
07:18:45-
07:19:00-
07:19:159845349845349845349845340.22000000984534
07:19:30-
07:19:45-
07:20:009845439845439845439845430.05000000984543
07:20:15-
07:20:30-
07:20:459845349845349845349845340.02000000984534
07:21:00-
07:21:15-
07:21:30-
07:21:459846979848949846979848940.13211900984805
07:22:009848319848319848319848310.20000000984831
07:22:15-
07:22:30-
07:22:45-
07:23:00-
07:23:15-
07:23:309850009850439850009850431.05100000985002
07:23:45-
07:24:00-
07:24:159850009850009850009850000.03000000985000
07:24:309851269851269850009850000.12263500985046
07:24:459850009850009850009850000.01000000985000
07:25:00-
07:25:159850009850009850009850000.20000000985000
07:25:30-
07:25:45-
07:26:00-
07:26:159850009850009850009850000.20000000985000
07:26:30-
07:26:45-
07:27:009850009850009850009850001.05800000985000
07:27:159848909848909848909848900.20000000984890
07:27:30-
07:27:45-
07:28:009849049849049849049849040.01000000984904
07:28:15-
07:28:309848909848909848909848900.20000000984890
07:28:45-
07:29:00-
07:29:15-
07:29:30-
07:29:459848909848909848909848900.20000000984890
07:30:00-
07:30:15-
07:30:30-
07:30:45-
07:31:00-
07:31:15-
07:31:30-
07:31:45-
07:32:009848499848499848499848490.02420000984849
07:32:15-
07:32:30-
07:32:45-
07:33:009848499848499848499848490.01000000984849
07:33:15-
07:33:30-
07:33:459848499848499848499848490.00540000984849
07:34:00-
07:34:15-
07:34:30-
07:34:45-
07:35:00-
07:35:15-
07:35:30-
07:35:459846109846109846109846102.36960052984610
07:36:009846109846109846109846100.30000000984610
07:36:159846109846109846109846100.02260000984610
07:36:30-
07:36:459846109846109846109846100.20000000984610
07:37:00-
07:37:15-
07:37:30-
07:37:459846109846109846109846100.23000000984610
07:38:009846109846109846109846100.03000000984610
07:38:15-
07:38:30-
07:38:459846109846109845019845010.22103000984600
07:39:00-
07:39:159845019845439841709841700.97200000984298
07:39:309841339841339840449840440.66990002984104
07:39:45-
07:40:009841339841709841339841700.00250000984155
07:40:15-
07:40:30-
07:40:45-
07:41:00-
07:41:159840809840809840449840440.05360000984045
07:41:309841409841409841409841400.02000000984140
07:41:45-
07:42:00-
07:42:159841399841409841399841400.17000000984140
07:42:309840439840439840439840430.05000000984043
07:42:459840009840009838349838341.02000000983998
07:43:00-
07:43:159838669838669838669838661.01592266983866
07:43:309838669838669838669838660.20000000983866
07:43:45-
07:44:00-
07:44:159838669838669838669838660.22000000983866
07:44:309838669838669838669838660.22000000983866
07:44:459838669838669838669838663.98621277983866
07:45:009838669838669838669838660.01800000983866
07:45:159838669838669838669838660.22000000983866
07:45:309838669838669838669838660.40000000983866
07:45:459838299838299838299838290.20000000983829
07:46:009838669838669838669838660.02000000983866
07:46:159838669838669838299838290.02200000983849
07:46:309838669841409838669841400.07321000983941
07:46:45-
07:47:00-
07:47:159841409841409841409841400.09000000984140
07:47:309841409841409841409841400.06400000984140
07:47:45-
07:48:00-
07:48:15-
07:48:30-
07:48:45-
07:49:009841409841409841409841400.20000000984140
07:49:15-
07:49:309841409841409841409841400.20000000984140
07:49:459841409841409841409841400.20250000984140
07:50:009841409841409841409841400.09053816984140
07:50:15-
07:50:30-
07:50:459841299845009841299845000.01360000984227
07:51:00-
07:51:159844999845009844999845000.20000000984500
07:51:30-
07:51:45-
07:52:009845169845169845169845160.01000000984516
07:52:15-
07:52:30-
07:52:45-
07:53:009845179845179845179845172.34000000984517
07:53:159845179845179845179845170.01430000984517
07:53:30-
07:53:459845179845179845179845170.02700000984517
07:54:00-
07:54:159845179845179845179845170.19000000984517
07:54:30-
07:54:459845109845179845109845170.25000000984517
07:55:00-
07:55:15-
07:55:30-
07:55:45-
07:56:009845179845179845179845170.01000000984517
07:56:15-
07:56:309845439845439845439845430.05000000984543
07:56:45-
07:57:00-
07:57:159844819844819844819844810.21000000984481
07:57:30-
07:57:45-
07:58:009844509845139844509845130.20000000984490
07:58:15-
07:58:30-
07:58:459844859844859844859844850.01000000984485
07:59:00-
07:59:15-
07:59:309844929844929844929844920.01000000984492
07:59:45-
08:00:009844779844779844779844770.01000000984477
08:00:15-
08:00:30-
08:00:459844779844779844779844770.00500000984477
08:01:00-
08:01:159844779844779844779844770.01000000984477
08:01:30-
08:01:45-
08:02:00-
08:02:15-
08:02:30-
08:02:45-
08:03:00-
08:03:15-
08:03:30-
08:03:45-
08:04:00-
08:04:159844779844779844779844770.07110000984477
08:04:30-
08:04:45-
08:05:00-
08:05:159844779844779844779844770.01000000984477
08:05:30-
08:05:45-
08:06:00-
08:06:159846009846109846009846100.20000000984610
08:06:309848269848269845099848261.89166400984819
08:06:45-
08:07:009848499848499848499848490.04783000984849
08:07:15-
08:07:30-
08:07:45-
08:08:00-
08:08:15-
08:08:30-
08:08:45-
08:09:00-
08:09:159848499848499848499848490.01000000984849
08:09:30-
08:09:45-
08:10:009848499850009848499850000.07000000984957
08:10:159850009850009850009850000.20000000985000
08:10:30-
08:10:45-
08:11:00-
08:11:159850009850009850009850000.20000000985000
08:11:309850009850009850009850000.01000000985000
08:11:45-
08:12:00-
08:12:15-
08:12:309849029849029849029849020.01000000984902
08:12:459849009849009849009849000.00100000984900
08:13:00-
08:13:15-
08:13:30-
08:13:45-
08:14:00-
08:14:159849009849009849009849000.08986941984900
08:14:309849009849009849009849000.20000000984900
08:14:45-
08:15:00-
08:15:15-
08:15:309849009849009849009849000.01013059984900
08:15:45-
08:16:00-
08:16:15-
08:16:30-
08:16:459849009849009849009849000.23000000984900
08:17:00-
08:17:159850009850009850009850000.50760000985000
08:17:309850009850009850009850000.16140000985000
08:17:45-
08:18:009850009850009850009850000.20000000985000
08:18:159849009849009849009849000.04420000984900
08:18:309846779846929846629846920.43460000984669
08:18:459846629846929846629846620.25660000984689
08:19:00-
08:19:159846829846829846829846820.01000000984682
08:19:309846829846829846829846820.04000000984682
08:19:459846829846829846829846820.01000000984682
08:20:00-
08:20:159846829846829846829846820.21000000984682
08:20:309846829846829846829846820.01000000984682
08:20:45-
08:21:00-
08:21:159846829846829846829846820.24000000984682
08:21:30-
08:21:45-
08:22:009846829846829846829846820.17000000984682
08:22:15-
08:22:309845379845379844779844770.18120000984496
08:22:459844489844489844399844390.15300000984439
08:23:00-
08:23:159844819844819844819844810.02000000984481
08:23:30-
08:23:459844819844819844819844810.20000000984481
08:24:009844819844819844819844810.01000000984481
08:24:159843459843459841299841291.00000000984130
08:24:309841309841309841309841300.01000000984130
08:24:459841309843819841309843810.10977000984135
08:25:00-
08:25:15-
08:25:30-
08:25:45-
08:26:009843819843819843819843810.00120000984381
08:26:15-
08:26:30-
08:26:45-
08:27:00-
08:27:159843819843819843819843810.01200000984381
08:27:30-
08:27:45-
08:28:00-
08:28:15-
08:28:30-
08:28:45-
08:29:009842719842719842719842710.23000000984271
08:29:15-
08:29:30-
08:29:459842719842719841329841320.35000000984211
08:30:00-
08:30:159841319841329841309841320.33230000984131
08:30:30-
08:30:45-
08:31:009841309841309841309841300.13200000984130
08:31:159840439840439838669838661.12121000983995
08:31:30-
08:31:459839589840219839589840190.26135000983985
08:32:009837779837779837169837160.15100000983765
08:32:15-
08:32:30-
08:32:45-
08:33:00-
08:33:15-
08:33:30-
08:33:459837969837969837969837960.19500000983796
08:34:00-
08:34:159837969837969837969837964.47500000983796
08:34:30-
08:34:459843009843009843009843000.03047000984300
08:35:00-
08:35:159842579842579842579842570.20000000984257
08:35:30-
08:35:459839979839979839979839970.15000000983997
08:36:009835019835019834009834000.58680000983417
08:36:159835439835439835439835430.01000000983543
08:36:30-
08:36:459836679836679836679836670.01000000983667
08:37:009841269841279841269841270.71000000984127
08:37:15-
08:37:30-
08:37:45-
08:38:009841279841279841279841270.01000000984127
08:38:15-
08:38:309841279841279841279841270.18000000984127
08:38:45-
08:39:009841279841279841279841270.18000000984127
08:39:15-
08:39:309841269841269836949836940.09890000983738
08:39:45-
08:40:00-
08:40:15-
08:40:309836969836969836969836960.20000000983696
08:40:459836979836979836979836970.01000000983697
08:41:009836979836979836979836970.08400000983697
08:41:159836669836979836669836970.10980000983694
08:41:30-
08:41:459840259840259840259840250.02020000984025
08:42:00-
08:42:159840259840259840259840250.21000000984025
08:42:30-
08:42:459840259840259840259840250.05080000984025
08:43:00-
08:43:15-
08:43:30-
08:43:459840649840659840649840650.16000000984064
08:44:00-
08:44:159839709839709839709839700.01000000983970
08:44:30-
08:44:45-
08:45:009839579839589839579839580.20000000983957
08:45:159839769839769839769839760.20000000983976
08:45:30-
08:45:459839769839769835989835983.27320000983714
08:46:009833339835949833319835940.26260651983445
08:46:15-
08:46:309835999835999833009834941.56000000983454
08:46:45-
08:47:00-
08:47:159834009834009833689833681.20000000983397
08:47:30-
08:47:459833689833689833449833440.20000000983346
08:48:00-
08:48:159837679837679837319837310.02000000983749
08:48:30-
08:48:45-
08:49:00-
08:49:159837549837549837549837540.15000000983754
08:49:30-
08:49:459835009835009835009835000.02000000983500
08:50:009835009835009835009835000.20000000983500
08:50:159835009835009835009835000.04061000983500
08:50:309835009835009835009835000.01000000983500
08:50:459835009835009835009835000.20200000983500
08:51:00-
08:51:15-
08:51:30-
08:51:45-
08:52:009835009835009835009835000.01000000983500
08:52:15-
08:52:309835009835009835009835000.02000000983500
08:52:459835009835009835009835000.01850100983500
08:53:009835009835009835009835000.22985000983500
08:53:15-
08:53:309835009835009835009835000.21000000983500
08:53:45-
08:54:00-
08:54:15-
08:54:309835009835009835009835000.01000000983500
08:54:459835009835009835009835000.23000000983500
08:55:009835009835009835009835001.00450000983500
08:55:15-
08:55:30-
08:55:459832109832109832109832100.09000000983210
08:56:009831419831419831419831410.05000000983141
08:56:159831399834799831259834790.51710000983206
08:56:309831259831259831029831020.02107800983114
08:56:45-
08:57:00-
08:57:15-
08:57:30-
08:57:459830009830009830009830000.30000013983000
08:58:009830009830009830009830000.20000000983000
08:58:15-
08:58:309830009832599828509832590.96558361983234
08:58:45-
08:59:009832589832589832589832580.02000000983258
08:59:15-
08:59:30-
08:59:459832589832589832589832580.02000000983258
09:00:00-
09:00:159833099833099832589832580.08379000983303
09:00:30-
09:00:459832589832589832589832580.01000000983258
09:01:009830929830929830929830920.43850001983092
09:01:159830009830009828499828490.08000000982962
09:01:30-
09:01:45-
09:02:009828539828539828539828530.20000000982853
09:02:15-
09:02:309831239831239829539829530.01100000982968
09:02:459829539829539829539829530.05000000982953
09:03:00-
09:03:159828539828539828009828001.20900000982847
09:03:30-
09:03:45-
09:04:009828009828009828009828000.01000000982800
09:04:159828009830009828009830005.56600000982889
09:04:309829679829679829679829670.15000000982967
09:04:459826669826669826669826660.01000000982666
09:05:009828309828309828309828300.31500000982830
09:05:159825069825799823229823226.83264045982499
09:05:309823229823229822309822300.69610000982302
09:05:4598238098330798238098268814.82170653982569
09:06:009826889828439826889828430.28330000982715
09:06:159827949829219827949829062.31210040982816
09:06:309829069831799829069831793.29730746983148
09:06:459833149833149830699830690.17000000983098
09:07:009833429833429833429833420.01000000983342
09:07:159833429833429833429833420.05000000983342
09:07:30-
09:07:459834489834489834489834480.05000000983448
09:08:009834489835009834489835002.85289975983448
09:08:159835009835009835009835000.04453900983500
09:08:30-
09:08:45-
09:09:009835539835539835539835530.22000000983553
09:09:159834489834489833149833140.23710025983425
09:09:30-
09:09:45-
09:10:00-
09:10:15-
09:10:30-
09:10:459833149833149833149833140.01000000983314
09:11:009833149833149833149833140.01000000983314
09:11:159836759836829836759836820.20000000983679
09:11:309836829836829836829836820.30100000983682
09:11:459836829836829836449836810.27300000983648
09:12:009836509836509836509836500.00200000983650
09:12:15-
09:12:309836819836819836819836810.17000000983681
09:12:45-
09:13:00-
09:13:15-
09:13:309836839836839836839836830.16000000983683
09:13:45-
09:14:00-
09:14:159836699836699836699836690.01000000983669
09:14:30-
09:14:459836669836669836669836660.20000000983666
09:15:00-
09:15:15-
09:15:309837739838429837739838250.11185270983806
09:15:459838259839979838259839970.04800000983943
09:16:00-
09:16:15-
09:16:30-
09:16:45-
09:17:009840789840789839259839250.70500000984077
09:17:159839259839259839259839250.01520000983925
09:17:30-
09:17:45-
09:18:009836719836719835779835770.60334013983594
09:18:15-
09:18:30-
09:18:45-
09:19:00-
09:19:15-
09:19:309835779835779835779835770.00102000983577
09:19:459835539835539835539835530.01000000983553
09:20:00-
09:20:159839259839259834429834420.01540295983611
09:20:309835089835089835089835080.01000000983508
09:20:45-
09:21:00-
09:21:15-
09:21:30-
09:21:45-
09:22:00-
09:22:159835089835089835089835080.00100000983508
09:22:30-
09:22:459837399837399837399837390.30165000983739
09:23:00-
09:23:159837399837399837399837390.24000000983739
09:23:30-
09:23:45-
09:24:009837399837399837399837390.02000000983739
09:24:15-
09:24:30-
09:24:45-
09:25:00-
09:25:159836399836399835009835003.65904000983557
09:25:30-
09:25:45-
09:26:009834909834909834699834690.77400000983485
09:26:15-
09:26:30-
09:26:459835119835119835119835110.57050000983511
09:27:009835119835119835119835110.01000000983511
09:27:159835119835119835119835110.17010000983511
09:27:309835119835119835119835110.01500000983511
09:27:459835109835119835109835110.05350000983510
09:28:009835119835119835119835110.07000000983511
09:28:159835119835119835119835110.28000000983511
09:28:309835119835119835119835110.61300026983511
09:28:459835119835119835119835110.02000000983511
09:29:009835119835119835119835110.02000000983511
09:29:159835119835119835119835110.02000000983511
09:29:309835119835119835109835100.21200000983510
09:29:459835109835109835109835100.25850000983510
09:30:009835009839969835009839303.03000000983942
09:30:159838899839259838899839250.23000000983894
09:30:30-
09:30:459838949839339838949839330.20100000983914
09:31:00-
09:31:15-
09:31:30-
09:31:459839339841579835099841572.08010101983699
09:32:009841569841569841569841560.01000000984156
09:32:159841489841489841489841480.20000000984148
09:32:30-
09:32:45-
09:33:009842139842209842139842200.23600000984219
09:33:15-
09:33:30-
09:33:45-
09:34:009841589841599841589841590.20000000984159
09:34:15-
09:34:309837579837579837579837570.24720000983757
09:34:45-
09:35:009837579841319837579841310.01190000983820
09:35:159841319841369841319841360.20000000984134
09:35:30-
09:35:45-
09:36:009841369841369841369841360.01000000984136
09:36:15-
09:36:309841369841369841369841360.20000000984136
09:36:459841369841369841369841360.01000000984136
09:37:009841369841369841369841360.20000000984136
09:37:159841369841369841369841360.02000000984136
09:37:309841369841369841369841360.01000000984136
09:37:45-
09:38:009837579840329837569840320.48983890983768
09:38:15-
09:38:30-
09:38:459840259840269840259840260.19000000984025
09:39:009840269840269840269840260.00300000984026
09:39:15-
09:39:309840349840359840269840260.20457304984034
09:39:459840329840329840329840320.19000000984032
09:40:009840329840359840329840352.00000000984034
09:40:159840359840359840359840350.20000000984035
09:40:30-
09:40:459840359840359840359840350.24000000984035
09:41:009840359840359840359840351.00000000984035
09:41:159840359840359840359840350.70000000984035
09:41:30-
09:41:45-
09:42:00-
09:42:159840299840299840299840290.22000000984029
09:42:309837569837569837569837560.30000013983756
09:42:459837569837569837569837560.16000000983756
09:43:00-
09:43:15-
09:43:309837569837569837569837560.10000000983756
09:43:459837569837569837569837560.18594097983756
09:44:009837569837879837569837870.14755903983777
09:44:15-
09:44:309837569837569837569837560.05444097983756
09:44:45-
09:45:00-
09:45:15-
09:45:30-
09:45:459837879837879837879837870.15000000983787
09:46:009837929837929837929837920.04000000983792
09:46:159837929837929837929837920.00400000983792
09:46:309837929841009837929841000.18010095984072
09:46:459841009841009841009841000.00150000984100
09:47:009841009841009841009841000.09000000984100
09:47:15-
09:47:30-
09:47:459841009841009841009841000.06460000984100
09:48:009841009841009841009841000.01000000984100
09:48:159839249839249839249839240.01487564983924
09:48:30-
09:48:45-
09:49:009841009841009841009841000.50000000984100
09:49:15-
09:49:309841009841009841009841000.30000000984100
09:49:45-
09:50:009841009841009841009841000.21000000984100
09:50:15-
09:50:30-
09:50:459841009841009841009841000.20000000984100
09:51:00-
09:51:159839339841369839339841360.04979900984008
09:51:30-
09:51:459841009841009841009841000.20000000984100
09:52:00-
09:52:159841019841019841019841010.11225000984101
09:52:309841009841009841009841000.25000000984100
09:52:459841369841369841369841360.04000000984136
09:53:009841369841719841009841710.26000000984114
09:53:159841719841719841719841710.00551705984171
09:53:309842189842189841719841710.05000000984203
09:53:459841309841309841309841300.15000000984130
09:54:00-
09:54:15-
09:54:309841379841379841009841010.20160000984128
09:54:45-
09:55:009842199842199842199842190.01000000984219
09:55:159843039843039843039843030.01390000984303
09:55:309843389843429843389843420.08000000984341
09:55:459844799844999844799844990.02000000984497
09:56:009844989844989844989844980.01000000984498
09:56:15-
09:56:309844989844989844989844980.02520000984498
09:56:459844989845009844989845000.19000000984499
09:57:009845009845009845009845002.06000000984500
09:57:15-
09:57:30-
09:57:459845509845509845509845500.05040000984550
09:58:00-
09:58:159845739845849845739845840.16000000984580
09:58:30-
09:58:459845849845849845849845840.00400000984584
09:59:00-
09:59:15-
09:59:309845779845789845779845780.20000000984577
09:59:459845159845159845159845150.06090000984515
10:00:00-
10:00:159845849846149845789845781.18000000984582
10:00:309846319846509846319846500.23818876984650
10:00:459846509846509846509846500.28372000984650
10:01:009845159846509844409846491.15300000984638
10:01:15-
10:01:309844409846499844409846490.25000000984646
10:01:45-
10:02:009844309844309844309844300.49993013984430
10:02:15-
10:02:309846369846369846369846360.39077200984636
10:02:459846369846369846369846360.01000000984636
10:03:00-
10:03:15-
10:03:30-
10:03:45-
10:04:009846499846499846499846490.20000000984649
10:04:159846499846499842799842792.06170000984638
10:04:309842959842959842649842640.20000000984290
10:04:459846499846499846499846490.01015290984649
10:05:009845009846509845009846500.20500000984628
10:05:15-
10:05:30-
10:05:45-
10:06:009846509846509846509846500.05629600984650
10:06:159846509847399846509847390.79914247984683
10:06:309847399847399847399847390.18700000984739
10:06:459847339847339847339847330.05880000984733
10:07:00-
10:07:15-
10:07:30-
10:07:45-
10:08:009847369848199847369848190.03000000984791
10:08:159848199849509848199849500.05510000984843
10:08:309849999850009849999850002.00050000985000
10:08:459850009850229850009850220.11300000985002
10:09:009850569850569850569850560.06995360985056
10:09:159851409851409851409851400.15000000985140
10:09:309851959852079851409851400.40000000985183
10:09:459852079852079852079852070.03000000985207
10:10:009852079852079852079852070.01000000985207
10:10:159852079852529852079852520.55300000985226
10:10:30-
10:10:459852529855009852529854071.61132839985495
10:11:00-
10:11:159855009858859855009858851.29549981985707
10:11:30-
10:11:459858699859099858529858520.75500000985896
10:12:009858699858699858699858690.01814200985869
10:12:159858239861019858239861010.84785802985991
10:12:309857789860009857789860000.32000000985861
10:12:45-
10:13:009857219858319857219858310.24000000985813
10:13:159861019863609861019863600.53232000986359
10:13:309863149863649863069863641.50575000986311
10:13:459865009865009865009865000.02000000986500
10:14:009865009865009864699864690.02000000986485
10:14:159864389865509864009864000.20004000986450
10:14:309862429862429862429862420.22000000986242
10:14:45-
10:15:00-
10:15:159862039862039858429858420.30000000986143
10:15:309859239860289854209854201.14999500985854
10:15:45-
10:16:00-
10:16:159853429853429853429853420.05000000985342
10:16:309852009852009852009852000.45880000985200
10:16:45-
10:17:009856069856119856069856110.57492000985610
10:17:15-
10:17:30-
10:17:459857699857699857699857690.25000000985769
10:18:009858129858169858129858160.10000000985813
10:18:159858309858309858309858300.20000000985830
10:18:309856669858259856669858250.01800000985737
10:18:459856669858039856669858030.23000000985797
10:19:00-
10:19:15-
10:19:30-
10:19:459858309859969858309858420.92928503985865
10:20:00-
10:20:15-
10:20:309858139858139858139858130.01000000985813
10:20:459856449856449856449856440.30000000985644
10:21:00-
10:21:159853769853769853769853760.03600000985376
10:21:309853459853459853459853450.01000000985345
10:21:45-
10:22:009859999861079859999861070.30000000986067
10:22:159861079861079861049861070.30000000986106
10:22:309861069861089859999861080.37715200986031
10:22:45-
10:23:00-
10:23:15-
10:23:30-
10:23:45-
10:24:009861099861099861089861080.25000000986108
10:24:159857759857829857759857820.03100000985777
10:24:30-
10:24:45-
10:25:00-
10:25:159857829857829856719856710.26800000985720
10:25:30-
10:25:45-
10:26:00-
10:26:15-
10:26:309855009855009853429853420.12000000985370
10:26:45-
10:27:009853299853299853299853290.19000000985329
10:27:15-
10:27:30-
10:27:459853559853559853559853550.01000000985355
10:28:009852009852009850009850000.04075000985050
10:28:159849019849019849019849010.09990000984901
10:28:309849019849019849019849010.20000000984901
10:28:459852359852359852299852290.00609300985233
10:29:009852239852469852239852460.00406200985235
10:29:159852479852519852479852510.31578000985248
10:29:30-
10:29:459854619854619854619854610.01200000985461
10:30:009855679855679855679855670.00121600985567
10:30:159855669855679855669855670.30000000985567
10:30:30-
10:30:459855679855679855679855670.20000000985567
10:31:009856409856409856409856400.00507700985640
10:31:159856379856379856329856320.02030800985635
10:31:309856259856259856259856250.01000000985625
10:31:45-
10:32:009856029856029856029856020.00100000985602
10:32:15-
10:32:30-
10:32:459856549856549856549856541.46925080985654
10:33:009856509856509856509856500.20000000985650
10:33:15-
10:33:309856579856579856579856573.08430000985657
10:33:459856389856569856389856560.20000000985643
10:34:009858089858089853809853801.01000000985804
10:34:15-
10:34:309853719853719853719853710.01000000985371
10:34:4598580098590998580098580011.00000000985898
10:35:009858289860009858289860005.00000000985977
10:35:159857049857049857049857040.18000000985704
10:35:309857049857049857049857040.00130000985704
10:35:459857049857049857049857040.09870000985704
10:36:00-
10:36:159856749856749856749856740.01000000985674
10:36:30-
10:36:459855719855729855409855400.23700000985570
10:37:00-
10:37:159855409855409855409855400.00100000985540
10:37:309855699856849855699856845.50000000985670
10:37:459856829856829856829856820.15000000985682
10:38:009856529856529851009851000.36000013985149
10:38:159853009853009853009853000.30000013985300
10:38:309853009853009853009853000.19800000985300
10:38:459853009853009853009853000.08498000985300
10:39:009854689856009853009856009.41199513985566
10:39:159853389856239853009853016.76901720985584
10:39:3098530098588298530098530016.48880000985761
10:39:459856009856009856009856002.85632995985600
10:40:009856009856009853009853010.56439673985383
10:40:159853079856009853069853063.28079000985575
10:40:30-
10:40:459853069853069851289851281.63810474985227
10:41:009856009858009856009858005.15465286985725
10:41:159858009858039858009858000.66700316985801
10:41:309858009858009858009858000.44900000985800
10:41:459858009858009858009858000.27988601985800
10:42:009858009858009858009858000.08999400985800
10:42:159858009858009858009858000.67000000985800
10:42:309858009858419858009858000.14200000985829
10:42:459858339858429858009858000.48200000985819
10:43:009858009858009856319856310.05605521985760
10:43:159856319856409856009856001.20000000985629
10:43:309856319856319856319856310.05000000985631
10:43:459856319856319856319856310.03000000985631
10:44:009857949857989857949857980.23170000985796
10:44:159857999858509857999858500.13710000985839
10:44:309858499858629856009858620.40940000985739
10:44:459856009858649856009856001.62174027985626
10:45:009856169856509854319856300.33210000985539
10:45:159854849854899854849854890.16630000985486
10:45:309854899854979854899854970.30650000985493
10:45:459854969855289854969855280.21000000985514
10:46:00-
10:46:159854789854789854759854750.06000000985478
10:46:30-
10:46:45-
10:47:009854789854789854789854780.00150000985478
10:47:159855289855289855289855280.24000000985528
10:47:30-
10:47:45-
10:48:00-
10:48:15-
10:48:30-
10:48:45-
10:49:00-
10:49:15-
10:49:30-
10:49:45-
10:50:00-
10:50:15-
10:50:309853429853429853429853420.04999000985342
10:50:459855959857589855959857582.23000000985684
10:51:009857379857379857379857370.00200157985737
10:51:15-
10:51:30-
10:51:45-
10:52:00-
10:52:159857069857069857069857060.03000000985706
10:52:30-
10:52:45-
10:53:00-
10:53:15-
10:53:30-
10:53:45-
10:54:009853069853069853049853040.58988000985305
10:54:159853049853049853049853040.16496000985304
10:54:309853049853049853049853040.05439000985304
10:54:45-
10:55:009853049853049853049853040.01000000985304
10:55:15-
10:55:309856019856019856019856010.06056000985601
10:55:459856099856099856099856090.01000000985609
10:56:00-
10:56:15-
10:56:309856099856109856099856100.26250000985609
10:56:45-
10:57:00-
10:57:159856109856109856109856100.08000000985610
10:57:30-
10:57:45-
10:58:009853059853059853059853050.11000000985305
10:58:15-
10:58:30-
10:58:459853239853239853239853230.01000000985323
10:59:00-
10:59:15-
10:59:30-
10:59:45-
11:00:00-
11:00:159856109856109856109856100.10800000985610
11:00:309857009857009857009857000.40000000985700
11:00:459857069857069857069857060.33100000985706
11:01:009855009855009854899854890.32000000985494
11:01:15-
11:01:309854899854899854899854890.02000000985489
11:01:459854899854899854899854890.01500000985489
11:02:009854899854899854899854892.00500000985489
11:02:159854899854899854899854890.05210000985489
11:02:30-
11:02:459854909854909854899854890.20000000985490
11:03:00-
11:03:159854899854899854899854890.00500000985489
11:03:309854899854899854899854890.07998000985489
11:03:459854899854899854899854890.31502000985489
11:04:009853219854899853049854890.43970000985321
11:04:159853999853999853999853990.10000000985399
11:04:309853999854129853999854120.21000000985405
11:04:459853999853999853999853990.10000000985399
11:05:009854009854009853999853990.01000000985399
11:05:159853999853999853999853990.01000000985399
11:05:309856669858429856669856690.49227000985704
11:05:459856669856669856669856660.00100000985666
11:06:00-
11:06:15-
11:06:30-
11:06:459856669856669856669856660.01400000985666
11:07:009856679856979856669856970.36000000985682
11:07:15-
11:07:30-
11:07:459856669856669856669856660.05000000985666
11:08:00-
11:08:15-
11:08:30-
11:08:459856669856669856669856660.01000000985666
11:09:00-
11:09:159856669856669856669856660.07500000985666
11:09:309856669856669856669856660.10000000985666
11:09:45-
11:10:009856669856669856669856660.25000000985666
11:10:159856669856669856669856660.03940000985666
11:10:30-
11:10:45-
11:11:00-
11:11:159856669856669856669856660.36500000985666
11:11:309856669856669856669856660.00114000985666
11:11:459856669856669856669856660.01000000985666
11:12:009856669856669856669856660.16000000985666
11:12:159856669856669856669856660.03000000985666
11:12:309856669856669856669856660.94367000985666
11:12:459857009857009857009857000.20000000985700
11:13:009856669856669856669856660.79326180985666
11:13:159856669857009856669856660.66412611985666
11:13:309856669859059856669856660.68948000985854
11:13:459856669856669856669856662.52413209985666
11:14:009854009854009853429853420.14991475985360
11:14:159853429853429852009852000.35000000985290
11:14:309852009855009852009855000.64992999985332
11:14:459854889854999854889854990.23000000985492
11:15:00-
11:15:15-
11:15:309853009853009853009853000.20795900985300
11:15:459853009853009853009853000.01190000985300
11:16:00-
11:16:15-
11:16:30-
11:16:45-
11:17:00-
11:17:159854999855009854999855000.31000000985499
11:17:30-
11:17:459855009855009855009855000.01000000985500
11:18:009855009855009855009855000.20000000985500
11:18:15-
11:18:309855009855009855009855000.01000000985500
11:18:459855009855009855009855000.03000000985500
11:19:009853009854699853009854690.27750000985390
11:19:159854699854699854699854690.01550000985469
11:19:309854389854389854389854380.01520000985438
11:19:45-
11:20:009853009853009853009853000.02000000985300
11:20:159853009853009853009853000.18000000985300
11:20:30-
11:20:45-
11:21:00-
11:21:15-
11:21:30-
11:21:459853009853009853009853000.01000000985300
11:22:009852089852089852089852080.00250000985208
11:22:159852089852089852089852080.01000000985208
11:22:309852089852089852089852080.01000000985208
11:22:459852089852089852089852080.01736000985208
11:23:009852089852089852089852080.01000000985208
11:23:15-
11:23:30-
11:23:459852089852089852089852080.05000000985208
11:24:00-
11:24:159852089852089852089852080.01000000985208
11:24:30-
11:24:459852089852089852089852080.06000000985208
11:25:00-
11:25:15-
11:25:30-
11:25:459852089852089852089852080.09000000985208
11:26:009853009853009853009853000.03430000985300
11:26:159853009854089852009854080.71000000985273
11:26:309852009852009852009852000.75854609985200
11:26:459852009852009851009851000.90693491985128
11:27:009851009851009850009851000.75000000985054
11:27:159850319850319850009850001.00000000985006
11:27:309850509850509850509850501.07992000985050
11:27:459850509850509850009850001.00000000985012
11:28:009850509850509850009850000.80200000985006
11:28:159850509850509849009849000.37110000985025
11:28:309850509850509850509850500.08533758985050
11:28:45-
11:29:009850509850509850509850500.17000000985050
11:29:15-
11:29:309850509850509849009849000.35000000984986
11:29:459849009849009849009849000.16200000984900
11:30:00-
11:30:159850499850509850499850501.00010000985050
11:30:309850509850509850509850500.00559000985050
11:30:459850509850509850509850500.49257242985050
11:31:00-
11:31:159852109852109852109852100.17029800985210
11:31:30-
11:31:45-
11:32:009853099853099853099853090.09130000985309
11:32:159853089853089853089853080.20000000985308
11:32:30-
11:32:45-
11:33:00-
11:33:159853089853089853089853080.01000000985308
11:33:30-
11:33:45-
11:34:009853089853089853089853080.23000000985308
11:34:15-
11:34:309853089853089853089853080.01000000985308
11:34:45-
11:35:00-
11:35:159853089853089853089853080.03999000985308
11:35:309853089853089853089853080.00001000985308
11:35:459853089853089853089853080.20000000985308
11:36:009852009852009851369851360.11140000985194
11:36:15-
11:36:30-
11:36:45-
11:37:00-
11:37:15-
11:37:309851369851369851369851360.00101458985136
11:37:45-
11:38:009851369851369851369851360.01000000985136
11:38:15-
11:38:309851369851369851369851360.50888519985136
11:38:459853089854089853089854080.72500000985364
11:39:009854079854079854079854070.01000000985407
11:39:15-
11:39:309854079854079854079854070.18000000985407
11:39:45-
11:40:00-
11:40:159854069854069854069854060.01000000985406
11:40:30-
11:40:45-
11:41:009851369851369850009850000.00726740985056
11:41:159853759853759853759853750.03044500985375
11:41:309853439854069853439854060.24000000985379
11:41:45-
11:42:009849749849749849749849740.12500000984974
11:42:15-
11:42:30-
11:42:459849029849029849029849020.15540000984902
11:43:009849089854089849029854081.45705050985076
11:43:15-
11:43:309853939854009853939854000.34550000985397
11:43:45-
11:44:009853989853999853989853990.22000000985399
11:44:15-
11:44:30-
11:44:459853959853959853959853950.01600000985395
11:45:00-
11:45:159853959853959853959853950.17000000985395
11:45:30-
11:45:459853959853959853959853950.01000000985395
11:46:00-
11:46:159853959853959853959853950.20000000985395
11:46:30-
11:46:459853959853959853959853950.20000000985395
11:47:00-
11:47:15-
11:47:309853959853959853959853950.23000000985395
11:47:459853959853959853959853950.02000000985395
11:48:00-
11:48:159853959853959853959853950.20000000985395
11:48:30-
11:48:45-
11:49:009853959853959853959853950.21000000985395
11:49:15-
11:49:309850979850979850979850970.16420000985097
11:49:459853589853589853589853580.00400000985358
11:50:009853589853959853589853952.75204950985385
11:50:15-
11:50:30-
11:50:459854009854009854009854000.01492600985400
11:51:009853959853959853589853580.20000000985392
11:51:15-
11:51:30-
11:51:459853849853849853839853830.20000000985384
11:52:00-
11:52:15-
11:52:309855459855459855459855450.00255000985545
11:52:459855459857519855459857510.08745000985733
11:53:00-
11:53:15-
11:53:30-
11:53:459857829857859857829857850.17000000985785
11:54:009857519857519857519857510.00500000985751
11:54:15-
11:54:309857919857919857919857910.01000000985791
11:54:45-
11:55:009857519857519857519857510.00950000985751
11:55:15-
11:55:30-
11:55:45-
11:56:00-
11:56:15-
11:56:309857519857519854629854620.11500000985713
11:56:459854349854349854349854340.01000000985434
11:57:00-
11:57:159854149854149853839853830.33140000985405
11:57:309850509850509850509850500.00500000985050
11:57:459850639850639850589850580.20000000985060
11:58:00-
11:58:159851119854789851119854730.18700000985281
11:58:309851209851209851209851200.10000000985120
11:58:459854739854789851319851410.37900000985297
11:59:009851509851639851509851630.20000000985156
11:59:159851649851649851649851640.10000000985164
11:59:30-
11:59:459851649851649850619850610.10000000985075
12:00:009850619850619850319850610.40000000985046
12:00:159850629850629850619850610.30000000985061
12:00:309850629850629850619850610.20000000985061
12:00:45-
12:01:00-
12:01:159850619850619849009849000.99573711985016
12:01:309849009852899849009852890.35581000985100
12:01:459850009850619850009850610.46330867985036
12:02:009850619850619850619850610.34669133985061
12:02:159850619850619850619850610.00225167985061
12:02:309849009850619849009849000.22000000984915
12:02:459849009849009849009849000.20000000984900
12:03:009850009850009849009849001.50000000984967
12:03:15-
12:03:309849849849849849849849840.29800000984984
12:03:45-
12:04:00-
12:04:15-
12:04:309850009850009850009850000.17000000985000
12:04:45-
12:05:00-
12:05:159850009850009848509848500.14000000984861
12:05:309848439848439848439848430.07992000984843
12:05:459848429848429847509847500.12900000984821
12:06:00-
12:06:15-
12:06:309850009851089850009851080.87143500985006
12:06:459851089851089851089851080.04840000985108
12:07:00-
12:07:15-
12:07:309848429851539847339851531.09100000984860
12:07:45-
12:08:009849919849939849919849930.20000000984992
12:08:159849989851549849989851541.15000000985126
12:08:30-
12:08:459849979849979849979849970.05000000984997
12:09:009849979849979849979849970.05000000984997
12:09:159849979849979849979849970.05000000984997
12:09:309849629849629849629849620.05000000984962
12:09:45-
12:10:009849139849139849139849130.15000000984913
12:10:159846499848119844899848110.86002676984551
12:10:309848129848499848129848490.25300000984841
12:10:45-
12:11:00-
12:11:159848029849409848029849401.37000000984812
12:11:30-
12:11:45-
12:12:00-
12:12:15-
12:12:30-
12:12:45-
12:13:00-
12:13:15-
12:13:309849409849409849409849400.01000000984940
12:13:45-
12:14:009849399849399849399849390.01200000984939
12:14:15-
12:14:309849399849409849399849400.20770000984939
12:14:45-
12:15:009849409849409849409849400.18000000984940
12:15:15-
12:15:30-
12:15:459849409849409849409849400.60000026984940
12:16:009848219848219847619847610.40000013984806
12:16:159845439845459845439845450.16997900984545
12:16:30-
12:16:45-
12:17:00-
12:17:15-
12:17:309844989844989844989844980.01000000984498
12:17:45-
12:18:009845459845459845459845450.01000000984545
12:18:159845459845459844459844450.92914044984511
12:18:309844549844589844549844580.06000000984455
12:18:45-
12:19:009844459844589844449844580.37440000984450
12:19:159845009845009844449844440.76904873984460
12:19:309844449844589844429844580.62420000984445
12:19:45-
12:20:00-
12:20:159844589844589844589844580.16000000984458
12:20:309843429843429839499839491.61933549984006
12:20:459839499842879837069842860.78270230983865
12:21:009842759842969842759842950.17318843984287
12:21:159843429843429843429843420.05000000984342
12:21:30-
12:21:45-
12:22:009844589846969844589846961.40780100984464
12:22:15-
12:22:309846969846969846969846960.20000000984696
12:22:459846969846969846969846960.20000000984696
12:23:00-
12:23:15-
12:23:309846899846909846899846900.79000000984690
12:23:459846899846899846899846890.01000000984689
12:24:009846909846909846909846900.20810000984690
12:24:159846909846969846909846961.03585300984693
12:24:309846909846909846909846900.69000000984690
12:24:45-
12:25:009846899846959846899846950.20000000984695
12:25:15-
12:25:309846969846969846969846960.01000000984696
12:25:45-
12:26:009846959846969846959846960.94080000984695
12:26:159846969846969846969846960.00670000984696
12:26:309847969847969847969847960.28000000984796
12:26:45-
12:27:009847969847969847969847960.20000000984796
12:27:15-
12:27:30-
12:27:45-
12:28:009847369847369847369847360.20000000984736
12:28:159847529847529847529847520.01000000984752
12:28:30-
12:28:45-
12:29:009847969847969847969847960.24000000984796
12:29:159847529847529847129847120.22000000984717
12:29:30-
12:29:45-
12:30:009845839845839845839845830.20000000984583
12:30:15-
12:30:309844049844049838349838346.47556248984286
12:30:459842239843419842239843410.29222933984325
12:31:009843429845049843429845040.16150000984454
12:31:15-
12:31:30-
12:31:45-
12:32:009845039845049845039845040.17000000984503
12:32:15-
12:32:309847399847399847399847390.00300000984739
12:32:45-
12:33:00-
12:33:159847399847399847399847390.00100000984739
12:33:309847389847389847389847380.01000000984738
12:33:45-
12:34:00-
12:34:159847399847399847399847390.01000000984739
12:34:30-
12:34:459847399847399847399847390.01000000984739
12:35:009847399847399847399847390.01000000984739
12:35:159847399847399847399847390.02000000984739
12:35:30-
12:35:459847399847399847399847390.20000000984739
12:36:00-
12:36:15-
12:36:309845119845119843959843950.02000000984401
12:36:45-
12:37:00-
12:37:15-
12:37:30-
12:37:45-
12:38:009843959843959843959843950.20000000984395
12:38:15-
12:38:30-
12:38:45-
12:39:00-
12:39:159843959843959843959843950.01000000984395
12:39:30-
12:39:459843959843959843959843950.20000000984395
12:40:009843959843959843959843950.20000000984395
12:40:15-
12:40:30-
12:40:459843959843959843959843950.20000000984395
12:41:00-
12:41:15-
12:41:309843959843959843959843950.18000000984395
12:41:45-
12:42:009843959843959843959843950.01000000984395
12:42:15-
12:42:309843959843959843959843950.20000000984395
12:42:459843959843959843009843001.45600000984359
12:43:009843969843969843969843960.20000000984396
12:43:15-
12:43:309843969843969843969843960.20000000984396
12:43:459843969843969843969843960.00536557984396
12:44:00-
12:44:159845009845009845009845000.50000000984500
12:44:309845009845009845009845004.54000000984500
12:44:45-
12:45:00-
12:45:159845009845009845009845000.02200000984500
12:45:309845009845009845009845000.07900000984500
12:45:45-
12:46:00-
12:46:159845019845019845019845010.01000000984501
12:46:30-
12:46:45-
12:47:009845019845019845009845000.19000000984501
12:47:159845009845009845009845000.20000000984500
12:47:30-
12:47:45-
12:48:00-
12:48:15-
12:48:309845129845129845129845120.01000000984512
12:48:45-
12:49:00-
12:49:159845399845399845399845390.00900000984539
12:49:30-
12:49:45-
12:50:00-
12:50:159847389847959847389847950.37084500984784
12:50:309847959847959847959847951.12000000984795
12:50:459845389845389845389845380.00100000984538
12:51:009849009849009848429849000.13000000984878
12:51:159850009850709850009850701.64077180985069
12:51:309850709850709850709850700.21000000985070
12:51:459851009851009851009851000.02000000985100
12:52:009851009851009849589849580.09533000984958
12:52:15-
12:52:30-
12:52:459853429854289853429854286.18300000985427
12:53:009854289854289854029854280.91100000985427
12:53:15-
12:53:30-
12:53:45-
12:54:009854529854529854529854520.03000000985452
12:54:159851759854569851759854560.04340000985425
12:54:309851759851759851759851750.27290000985175
12:54:45-
12:55:00-
12:55:159854569855009854569854610.54685000985476
12:55:30-
12:55:459854699854699854699854690.01000000985469
12:56:00-
12:56:159854699854699854529854520.00612800985455
12:56:309857379857379857379857370.20236000985737
12:56:459858199858419858199858410.14190000985840
12:57:00-
12:57:159858309858309858309858300.15000000985830
12:57:30-
12:57:459858369858369858369858360.01000000985836
12:58:00-
12:58:159858359858429858359858420.01000000985841
12:58:30-
12:58:459858449858919858449858910.25000000985885
12:59:009858419858419858419858410.20000000985841
12:59:15-
12:59:309857269857269857269857260.20000000985726
12:59:459853099853099853099853090.00300000985309
13:00:009857269857269857269857260.21869400985726
13:00:159857269857269857269857260.08000000985726
13:00:30-
13:00:45-
13:01:00-
13:01:15-
13:01:30-
13:01:45-
13:02:009852789852789852789852780.25000000985278
13:02:15-
13:02:30-
13:02:45-
13:03:00-
13:03:15-
13:03:30-
13:03:45-
13:04:009857199859169857199859160.08110000985813
13:04:15-
13:04:30-
13:04:45-
13:05:00-
13:05:159851259851259851259851250.01500000985125
13:05:30-
13:05:45-
13:06:00-
13:06:15-
13:06:30-
13:06:45-
13:07:00-
13:07:15-
13:07:30-
13:07:459856919857699856919857690.20250000985741
13:08:00-
13:08:159852099852099850009850001.14680000985180
13:08:30-
13:08:459857019859329857019859168.43392557985889
13:09:009859169859169859169859161.17981900985916
13:09:159859169859169859169859160.38625543985916
13:09:30-
13:09:459854489855479852669855470.75082000985426
13:10:00-
13:10:159858469859539858469859532.15654457985904
13:10:309859539859999859329859995.10237232985961
13:10:459859999859999859999859990.80800026985999
13:11:009859999859999854339854332.05208285985966
13:11:159854409857149854409857140.01720000985620
13:11:30-
13:11:45-
13:12:00-
13:12:159859959860409859959860405.00000000986031
13:12:30-
13:12:45-
13:13:009860249860409860249860403.90000000986036
13:13:15-
13:13:30-
13:13:45-
13:14:00-
13:14:15-
13:14:309854429854429850509850501.21820000985340
13:14:459859829859829859829859820.03300000985982
13:15:009854469854469854469854460.00400000985446
13:15:15-
13:15:30-
13:15:45-
13:16:009855449859999854469859991.00850102985507
13:16:15-
13:16:309854749854749854469854460.12800000985457
13:16:45-
13:17:00-
13:17:15-
13:17:30-
13:17:45-
13:18:00-
13:18:15-
13:18:30-
13:18:45-
13:19:00-
13:19:15-
13:19:30-
13:19:45-
13:20:00-
13:20:15-
13:20:30-
13:20:45-
13:21:00-
13:21:15-
13:21:30-
13:21:45-
13:22:00-
13:22:159856699860009856699860001.19850000985995
13:22:30-
13:22:45-
13:23:00-
13:23:159860009860009860009860000.00100000986000
13:23:30-
13:23:459856809860009856809860000.02276350985750
13:24:009860009860009860009860000.01142000986000
13:24:15-
13:24:30-
13:24:45-
13:25:00-
13:25:15-
13:25:30-
13:25:45-
13:26:009860009860009860009860000.01142000986000
13:26:159860009860009860009860000.19127000986000
13:26:309860009860009860009860000.21816000986000
13:26:459860009860009860009860000.01141000986000
13:27:00-
13:27:159860009860009857719857710.23100000985802
13:27:30-
13:27:459860009860009860009860000.08073184986000
13:28:00-
13:28:15-
13:28:30-
13:28:45-
13:29:00-
13:29:15-
13:29:30-
13:29:459860509860709860509860700.02000000986055
13:30:009861109861199856109856103.31000000985738
13:30:15-
13:30:30-
13:30:45-
13:31:009860339860339860339860330.14000000986033
13:31:15-
13:31:309863959863959863959863950.01900000986395
13:31:459863959863959862289862280.12000000986256
13:32:00-
13:32:159863959864329863959864320.40500000986408
13:32:30-
13:32:459864809864999864809864990.11000000986497
13:33:009864999866009864999866001.53000000986534
13:33:15-
13:33:309864999864999864999864990.18200000986499
13:33:45-
13:34:00-
13:34:15-
13:34:30-
13:34:45-
13:35:009864999865309864999865300.15000000986509
13:35:159864999864999864999864990.02000000986499
13:35:30-
13:35:45-
13:36:00-
13:36:15-
13:36:309866399866959866399866950.01300000986652
13:36:459866409866409866409866400.05000000986640
13:37:009866959866959866959866950.00199101986695
13:37:159866409866409865009865000.10000000986542
13:37:30-
13:37:459867009867009867009867000.20350000986700
13:38:00-
13:38:15-
13:38:309866849867009866849867000.10120000986695
13:38:45-
13:39:00-
13:39:15-
13:39:30-
13:39:45-
13:40:009867009867009867009867000.50000000986700
13:40:15-
13:40:30-
13:40:459867009867009867009867000.50000000986700
13:41:009867009867009867009867000.50000000986700
13:41:159867009867109865109865101.57390000986684
13:41:30-
13:41:45-
13:42:00-
13:42:15-
13:42:30-
13:42:45-
13:43:00-
13:43:15-
13:43:309867279867709867279867700.32700000986759
13:43:459867759867909867759867901.61160000986786
13:44:009868169868169864999864993.46066430986540
13:44:159864999864999864999864990.16200000986499
13:44:309864999865119864999864990.62777000986509
13:44:459864999864999864999864990.02000000986499
13:45:009865029865029865029865020.03000000986502
13:45:159868209868209868209868200.04930000986820
13:45:30-
13:45:459868209868209868209868200.01000000986820
13:46:009868209868209868209868200.01000000986820
13:46:159868209868209868209868202.00000000986820
13:46:309865009865009865009865000.00250000986500
13:46:459868209868689868209868680.95000000986848
13:47:009868689868689868689868680.01000000986868
13:47:159869129869129869129869120.00500000986912
13:47:30-
13:47:459869099869099869099869090.10000000986909
13:48:00-
13:48:15-
13:48:309869029869099869029869090.05000000986905
13:48:459866899866899866899866890.07498000986689
13:49:009865009865009865009865000.17000000986500
13:49:159865009865009864999864990.62000000986499
13:49:309864999864999864999864990.66500000986499
13:49:459864999865009864999865000.06200000986500
13:50:009865009865009864999864990.26766000986499
13:50:159864999864999864999864990.22000000986499
13:50:309864999866169864999866160.56200000986550
13:50:459864999864999864999864990.06300000986499
13:51:009864999864999864999864990.32000013986499
13:51:159865009865009865009865000.05000000986500
13:51:309865009865009865009865000.10000000986500
13:51:45-
13:52:00-
13:52:159865009865009864999864990.07300000986500
13:52:30-
13:52:459864999864999864999864990.80000000986499
13:53:009864999864999864999864990.02800000986499
13:53:159864999864999864999864990.10000000986499
13:53:309866969866969866969866960.10000000986696
13:53:459864999864999864999864990.10000000986499
13:54:00-
13:54:15-
13:54:309864999864999864999864990.05000000986499
13:54:45-
13:55:00-
13:55:15-
13:55:309865009865009865009865000.05000000986500
13:55:459865009865009865009865000.00100000986500
13:56:009865009865009864999864990.78100000986500
13:56:159865049865049865049865040.01000000986504
13:56:309865009865009865009865000.10000000986500
13:56:459864999864999864999864990.00500000986499
13:57:00-
13:57:15-
13:57:30-
13:57:45-
13:58:00-
13:58:15-
13:58:309868139868139868139868130.04000000986813
13:58:459866009866009866009866000.03200000986600
13:59:009866009866009866009866000.15000000986600
13:59:159866629866629866009866000.10705000986603
13:59:309866009868099866009868091.42857004986678
13:59:45-
14:00:009867639867749867639867740.50669177986767
14:00:159867769867769867749867740.08059000986775
14:00:30-
14:00:459867749867749866019866010.01680000986612
14:01:00-
14:01:159866319866319866319866310.10000000986631
14:01:3098690398690398660098667611.60043580986699
14:01:45-
14:02:00-
14:02:15-
14:02:30-
14:02:45-
14:03:00-
14:03:15-
14:03:30-
14:03:45-
14:04:00-
14:04:15-
14:04:30-
14:04:45-
14:05:00-
14:05:15-
14:05:30-
14:05:45-
14:06:00-
14:06:159869139869139869139869130.07990799986913
14:06:30-
14:06:45-
14:07:009869139869139869139869130.00009201986913
14:07:159869169869199869169869190.08000000986918
14:07:309869329870009869329870000.15000000986977
14:07:459869999869999869999869990.10122603986999
14:08:00-
14:08:159869139869139869139869130.05500000986913
14:08:30-
14:08:45-
14:09:00-
14:09:15-
14:09:30-
14:09:45-
14:10:00-
14:10:159869139869139869139869130.00770000986913
14:10:30-
14:10:459869139869139869139869130.10100000986913
14:11:00-
14:11:15-
14:11:30-
14:11:459869139869139869139869130.39130000986913
14:12:00-
14:12:15-
14:12:30-
14:12:45-
14:13:009869999870009869999870000.10200000987000
14:13:15-
14:13:309869149869149869139869130.40870000986914
14:13:45-
14:14:00-
14:14:159870009870009870009870000.02050000987000
14:14:309870009870009869139869131.18290000987000
14:14:459869139869139869139869130.21000000986913
14:15:009869139870009869139870000.50500000986999
14:15:159869149870009869139869130.13490000986932
14:15:309869139869139869139869130.01000000986913
14:15:459869139869139869139869130.01500000986913
14:16:009869189869189869189869180.00500000986918
14:16:15-
14:16:30-
14:16:459870009870009870009870000.10200000987000
14:17:00-
14:17:15-
14:17:309870009872329869139869130.89013362986951
14:17:45-
14:18:00-
14:18:15-
14:18:309869139869139868139868130.34500000986881
14:18:45-
14:19:009868139871099868139871091.25520554986872
14:19:159871099871099871099871090.08000000987109
14:19:30-
14:19:45-
14:20:00-
14:20:15-
14:20:309871099871099871099871090.03017000987109
14:20:459871099871099871099871090.10000000987109
14:21:00-
14:21:15-
14:21:309871099871099871099871090.05000000987109
14:21:459870129870129870009870000.99474903987009
14:22:009870009870009870009870000.60000000987000
14:22:159870009870009870009870000.50000000987000
14:22:309870009870129870009870120.98900000987000
14:22:459870009870009870009870000.00200000987000
14:23:009870009870009870009870000.00500000987000
14:23:15-
14:23:309870009870009869099869090.20000000986989
14:23:459869139869139869099869090.10000000986910
14:24:00-
14:24:159870009870019870009870001.23000000987000
14:24:30-
14:24:459870129870129870129870120.02000000987012
14:25:009870129870129870009870121.34116600987001
14:25:159870009870009870009870000.61500000987000
14:25:309870009870009870009870000.90500000987000
14:25:459870119870969870009870968.85400000987082
14:26:009870009870009870009870000.77985000987000
14:26:159870009870009870009870000.25000000987000
14:26:309870009870009870009870000.04710000987000
14:26:459870009870009870009870000.25000000987000
14:27:00-
14:27:15-
14:27:309870969870969870969870960.51711100987096
14:27:45-
14:28:00-
14:28:159870009870009870009870000.25000000987000
14:28:309870009870009870009870000.17000000987000
14:28:45-
14:29:00-
14:29:159870009870009870009870000.20000000987000
14:29:30-
14:29:459870009870009870009870000.20000000987000
14:30:009870009871959870009871951.01010000987193
14:30:159871959871959871959871950.50020000987195
14:30:309870109870109870109870100.01000000987010
14:30:459871959871959871959871950.00400000987195
14:31:00-
14:31:159871959871959871959871950.21000000987195
14:31:30-
14:31:45-
14:32:009871949871949871949871940.01000000987194
14:32:15-
14:32:30-
14:32:459871949871949871009871000.21000000987190
14:33:00-
14:33:159871019871949871019871940.15580000987134
14:33:309871949871949871949871940.01000000987194
14:33:45-
14:34:00-
14:34:159871949871949871949871940.04000000987194
14:34:309871949871949871949871940.04990000987194
14:34:459871949872709871949872700.75730000987239
14:35:00-
14:35:15-
14:35:30-
14:35:459872829872829872829872820.20000000987282
14:36:00-
14:36:159872709872709872709872700.04000000987270
14:36:309872709872709872709872700.06100000987270
14:36:459871949871949871009871000.03620000987178
14:37:00-
14:37:15-
14:37:30-
14:37:45-
14:38:00-
14:38:159872709872709872709872700.01000000987270
14:38:30-
14:38:459872709872709872709872700.21000000987270
14:39:00-
14:39:159872709872709872709872700.30000000987270
14:39:309872709872709870019870014.40000000987175
14:39:45-
14:40:00-
14:40:159871379871379871379871370.20000000987137
14:40:30-
14:40:459871379871379871379871370.01000000987137
14:41:00-
14:41:159871379872829871379872824.79000000987249
14:41:309872829872979872829872820.69950000987282
14:41:459872829872829872829872820.28150000987282
14:42:009872829872829872829872820.00780000987282
14:42:159872829872829872829872820.37600000987282
14:42:309872829872829872829872820.10000000987282
14:42:459872829872829872829872820.69630000987282
14:43:009873029873029873029873020.00970000987302
14:43:15-
14:43:309873509873509873509873500.01000000987350
14:43:459873509873509872839872830.10000000987304
14:44:00-
14:44:159872849873509872839873500.51000000987323
14:44:309874329875249874329875243.46270338987504
14:44:459875249875249875009875000.20110000987524
14:45:009876009876539876009876536.00000000987653
14:45:15-
14:45:309875439878109874349878102.28604473987670
14:45:459878109878619877129877120.60701150987750
14:46:009877129878499877129878490.86829083987759
14:46:159878109878109878109878100.05000000987810
14:46:30-
14:46:459877439877439877439877430.30000000987743
14:47:009878019878019878019878010.78719089987801
14:47:159878009878009878009878000.46009999987800
14:47:309878009878009878009878000.01000000987800
14:47:459878009879009878009879000.50000013987851
14:48:009879009879009879009879000.35100013987900
14:48:159879009879009879009879000.05000000987900
14:48:309879009879169879009879160.01000000987907
14:48:459879169881219879169880523.38418312988025
14:49:00-
14:49:159881219885989881219885984.18217428988300
14:49:3098859898941698859898873110.93466843988919
14:49:459887019890009887019887160.31000000988889
14:50:00-
14:50:1598875198958298875098875024.32507240989340
14:50:3098906798958398893298910323.95000000989550
14:50:459889339889339889329889320.83000000988933
14:51:009889329889329889329889320.92253013988932
14:51:159889329889329889329889320.99776987988932
14:51:309889149889149887509887500.41000000988754
14:51:459887509887509887509887505.67260000988750
14:52:009889159889329889159889320.37000000988920
14:52:159887509887509887509887500.15000000988750
14:52:309887509887509887509887500.23000000988750
14:52:459887509887509887509887500.24248975988750
14:53:009887509887509887509887501.02000000988750
14:53:159887509887509885949885945.00000000988691
14:53:309885999885999885949885941.08000000988599
14:53:459885949885949885949885943.00959805988594
14:54:009885949885949885949885940.80300000988594
14:54:15-
14:54:309885949886669885949886660.02000000988630
14:54:45-
14:55:009885949885949885949885940.09600000988594
14:55:159887489887509887489887500.25000000988750
14:55:309887509887509887509887500.01000000988750
14:55:459885949887509885949887501.30120000988605
14:56:00-
14:56:159885949885949885949885940.01984300988594
14:56:309885949885949880389880386.23954421988457
14:56:459881009881009881009881000.08600000988100
14:57:009880389881059878379881000.37014100988016
14:57:159881009881009881009881000.05000000988100
14:57:309881009881009880009880000.05515000988048
14:57:459880009880009879329879320.02000000987966
14:58:009880839881299880839881292.91166498988115
14:58:159881299881299881299881290.21000000988129
14:58:309880009880009880009880000.07000000988000
14:58:459880009880009880009880000.01000000988000
14:59:00-
14:59:159880009880009880009880000.68390000988000
14:59:30-
14:59:45-
15:00:009880019887509880019887509.46205502988184
15:00:15-
15:00:309887459887459887459887450.23000000988745
15:00:45-
15:01:0098836798942698810598810617.52995601989221
15:01:159884739884739884739884731.00000000988473
15:01:309885549887459884729887451.24997700988668
15:01:459887129887129887129887120.01000000988712
15:02:009885819885819885509885500.06740100988576
15:02:159887129887959887129887950.73319694988784
15:02:309887959887959887959887950.20000000988795
15:02:459887959887959887959887950.63602353988795
15:03:00-
15:03:159887959887959887959887950.05499450988795
15:03:309887959887959887959887951.50966763988795
15:03:459887959887959887959887950.01000000988795
15:04:009887929887929887909887900.30994001988792
15:04:159887959887959887959887952.57033237988795
15:04:30-
15:04:459887959889839887959889830.11200000988966
15:05:00-
15:05:159889839890669889839890661.42886404988991
15:05:309889839889849889839889840.21000000988984
15:05:45-
15:06:009889839889839889839889832.75951239988983
15:06:159889839889839889839889830.27048761988983
15:06:309889809889809887929887920.10894000988807
15:06:459888509889999887909887901.34500026988871
15:07:009887909887909887909887900.40000013988790
15:07:159887909887909887909887901.81790000988790
15:07:309887909887909887909887900.20000000988790
15:07:45-
15:08:009887909887909887909887901.11029896988790
15:08:159887909887909887859887850.39494765988790
15:08:309888349888349888349888340.10000000988834
15:08:459887829887879887829887870.27072368988784
15:09:00-
15:09:159887879887879887879887870.11800000988787
15:09:309888789888789888789888781.40006708988878
15:09:459888789888789887879887878.06520000988877
15:10:009888789888789885929887402.14800000988861
15:10:159887109887109886689886680.40140000988690
15:10:309886359886359886359886350.20000000988635
15:10:45-
15:11:009886149886149882919882910.11000000988339
15:11:159882919882919882909882910.36200000988290
15:11:30-
15:11:45-
15:12:009882909882909882909882900.02000000988290
15:12:159879899879899877909877900.56220000987890
15:12:309875849875849875849875840.15000000987584
15:12:459876769876769875319875620.43120000987577
15:13:009875319875629873329873331.17990001987353
15:13:159878109878119878109878110.68000000987811
15:13:309878119878119878119878110.03000000987811
15:13:459877989877989877989877980.01000000987798
15:14:00-
15:14:159878659878659878659878650.02227000987865
15:14:309877539877539877539877530.01000000987753
15:14:45-
15:15:009875539875539875409875410.39000000987545
15:15:15-
15:15:309877539877549877539877545.59590000987754
15:15:45-
15:16:009878649878649878639878630.03990000987864
15:16:159878599878599878599878590.00100000987859
15:16:30-
15:16:459878109878109878109878100.01000000987810
15:17:009878109878109878109878100.00912000987810
15:17:159878109878109878109878100.01000000987810
15:17:309878619878649878619878640.17010000987862
15:17:45-
15:18:009878509878509878509878500.20000000987850
15:18:15-
15:18:309878109878109878109878100.02000000987810
15:18:459878109878109878109878100.01000000987810
15:19:00-
15:19:159878109878109878109878100.01000000987810
15:19:30-
15:19:459878109878109878109878101.13338000987810
15:20:009878069878109875859875851.97292025987723
15:20:15-
15:20:309875859875859875859875850.22000000987585
15:20:459875859875859873689873680.30000000987445
15:21:009875659875659875659875650.02000000987565
15:21:15-
15:21:30-
15:21:459875659878119875659878114.64346202987801
15:22:009878119878119878119878115.00046791987811
15:22:159878499878499878119878110.25689231987836
15:22:309878159878159873709873701.16106496987797
15:22:459875209875209875209875200.01000000987520
15:23:00-
15:23:15-
15:23:30-
15:23:459875209875209875209875200.09900000987520
15:24:00-
15:24:15-
15:24:30-
15:24:459875309875309875209875200.10000000987529
15:25:009875209875209875209875200.01000000987520
15:25:159878509878509878509878500.01000000987850
15:25:309878459878509875719875711.57423988987615
15:25:459875719875719875259875250.13295000987564
15:26:009875719875719875719875710.16820000987571
15:26:159875699875699875699875690.21991800987569
15:26:30-
15:26:45-
15:27:00-
15:27:159875209875209875209875200.00678000987520
15:27:30-
15:27:459875699875699875699875690.00500000987569
15:28:009875719875719875699875690.30000000987570
15:28:159875699875699875699875690.01190000987569
15:28:309875699875699875699875690.01000000987569
15:28:45-
15:29:009875699875699875699875690.08310000987569
15:29:159874099874099874099874090.29000000987409
15:29:309874099874099874099874090.10000000987409
15:29:45-
15:30:00-
15:30:159875189875189875189875180.18000000987518
15:30:309875189875189875189875180.10000000987518
15:30:45-
15:31:009875699875719875699875710.10000000987570
15:31:15-
15:31:309875719875719875719875710.05000000987571
15:31:459875719875719875189875185.50040000987566
15:32:00-
15:32:159875719875719875719875710.35000000987571
15:32:309875719875719875719875710.02400000987571
15:32:459875519875519875519875510.19000000987551
15:33:00-
15:33:159875519875519875519875510.01000000987551
15:33:309875519875709873329873321.06320000987499
15:33:459872349872349872349872340.04160000987234
15:34:009872349872349869609869600.46868000987038
15:34:159869099872269869099872261.06010175987096
15:34:30-
15:34:45-
15:35:00-
15:35:159874099874099874099874090.02000000987409
15:35:30-
15:35:459874869874869874869874860.07100000987486
15:36:009874869874869874869874860.10200000987486
15:36:159874869874869874869874860.13800000987486
15:36:309874649874649874649874640.01000000987464
15:36:459875149875149875149875140.05000000987514
15:37:009874869874869874869874860.00173000987486
15:37:159872039875519872039875510.68500000987478
15:37:309875699875699875699875690.00200000987569
15:37:45-
15:38:00-
15:38:159875719875719875719875711.00010001987571
15:38:30-
15:38:45-
15:39:00-
15:39:159875719875719875719875713.14001011987571
15:39:309875879875879875879875870.02000000987587
15:39:45-
15:40:009875789875789875789875780.01000000987578
15:40:159878199878519878199878513.00000000987849
15:40:309877799878519877799878510.22000000987813
15:40:45-
15:41:009878519878519878519878510.01000000987851
15:41:159875789878509875789878500.20000000987770
15:41:309875699875699874869874861.08326263987488
15:41:45-
15:42:009874869874869874869874860.01000000987486
15:42:15-
15:42:30-
15:42:459875109875109875109875100.24000000987510
15:43:00-
15:43:15-
15:43:309875109875109875109875100.10000000987510
15:43:45-
15:44:009876009876009875109875100.02290000987555
15:44:159878089878089878089878080.00100000987808
15:44:309875719878079875719878070.20000000987721
15:44:459875109875109875109875100.02490000987510
15:45:009875109875109875109875100.23000000987510
15:45:15-
15:45:309875109875109875109875100.29460000987510
15:45:45-
15:46:00-
15:46:159875009875009875009875000.01000000987500
15:46:309874869874869874869874860.19043737987486
15:46:45-
15:47:009875009875009875009875001.10000000987500
15:47:159875009875009875009875000.20000000987500
15:47:30-
15:47:459873329873329873329873320.05000000987332
15:48:00-
15:48:159873499873499873499873490.01868400987349
15:48:30-
15:48:459873499873499873499873490.02000000987349
15:49:009874059874089874059874080.08160000987407
15:49:159874089874089874089874080.20000000987408
15:49:30-
15:49:45-
15:50:00-
15:50:15-
15:50:30-
15:50:459875009875009874089874080.06850902987412
15:51:00-
15:51:15-
15:51:309874089874089874089874080.03433198987408
15:51:45-
15:52:00-
15:52:159874089874089874089874080.01000000987408
15:52:30-
15:52:459874089876239874089876239.07665811987622
15:53:00-
15:53:159876239876239876239876230.10000000987623
15:53:309875009875009875009875001.30200052987500
15:53:459875009875009875009875000.25000000987500
15:54:00-
15:54:15-
15:54:30-
15:54:45-
15:55:00-
15:55:15-
15:55:30-
15:55:45-
15:56:00-
15:56:15-
15:56:309874089874089873519873510.13383999987394
15:56:459873519873519873519873510.01000000987351
15:57:00-
15:57:159875009875009875009875000.01000000987500
15:57:309875009875009873529873520.10000000987426
15:57:45-
15:58:009873539873539873519873510.22000000987353
15:58:15-
15:58:309878279878509878279878500.91798189987841
15:58:459878509880009878509880002.06609989987979
15:59:009881849881849881849881840.31000000988184
15:59:159881859881859881859881850.03000000988185
15:59:309881849881849881849881840.00200000988184
15:59:459881589886009881589885007.01010000988510
16:00:009885909886009885909886000.24900000988599
16:00:159886009886009886009886000.16390000988600
16:00:309886009886009886009886000.01000000988600
16:00:459886009887009886009887000.31260000988646
16:01:009887109887109887109887100.02000000988710
16:01:159887409890989887409890003.24836700988999
16:01:309890009890009889959890005.55271540988999
16:01:459890009890009890009890000.73688000989000
16:02:0098900098900198880198900112.47473773988840
16:02:159890019890579890019890011.04098013989006
16:02:309890019890029890019890021.14190000989001
16:02:459890019890029889989890022.24841974989001
16:03:00-
16:03:159887169890029887109887108.63240000988980
16:03:309889979889979887109887100.21266000988711
16:03:459888729890019887109887101.35000000988872
16:04:009887109887109887009887000.84000000988700
16:04:159887009887009885009885002.54475000988501
16:04:309885059888139884319888135.85205758988746
16:04:459888109888139888109888132.27068677988813
16:05:009888139888139887009887001.92931336988795
16:05:159887009887009887009887000.01285715988700
16:05:309886739886739886739886730.10200000988673
16:05:459886829886829886829886820.20000000988682
16:06:009886819886829886819886820.30200000988682
16:06:159886829886829886829886820.10200000988682
16:06:309887009887009887009887000.20000000988700
16:06:45-
16:07:009887009887009886829886820.50000000988693
16:07:159887009888069887009888063.55225372988791
16:07:309888069888069888069888060.20000000988806
16:07:45-
16:08:00-
16:08:159888069888969888069888960.02000000988851
16:08:309888969888969888969888960.01000000988896
16:08:45-
16:09:00-
16:09:159888069889009888069889001.00000000988881
16:09:309886829886829886829886820.00199000988682
16:09:45-
16:10:009886829886829886829886820.67140000988682
16:10:15-
16:10:309886829886989886829886980.02000000988690
16:10:459886829886829886829886820.30180013988682
16:11:009886829886829886829886820.20789900988682
16:11:15-
16:11:309886989886989886989886980.51376000988698
16:11:459886989886989885289885280.25000000988664
16:12:00-
16:12:159885059885059885059885050.15000000988505
16:12:30-
16:12:459885289885289885289885280.11214000988528
16:13:009885289885289885289885280.10200000988528
16:13:159885289885289885289885280.04483000988528
16:13:30-
16:13:459885009885009885009885000.07977000988500
16:14:00-
16:14:15-
16:14:30-
16:14:45-
16:15:009886909886959886909886952.28814343988694
16:15:159886959886989886959886980.51175657988696
16:15:309886989886989886989886981.08804000988698
16:15:459886989887609886989887600.03878000988746
16:16:009887609887609887609887600.06000000988760
16:16:15-
16:16:309887609887609887609887600.21000000988760
16:16:45-
16:17:009887609888959887609888951.73100000988760
16:17:159888959888959888959888950.00500000988895
16:17:309889009889959887609887600.44360000988965
16:17:459888959888959888959888950.11952000988895
16:18:009888959888959888959888950.02000000988895
16:18:159888959888959888959888951.10100000988895
16:18:309888959888959888959888951.65948000988895
16:18:459888849888849887609887600.18000000988863
16:19:009887609887609887609887600.01000000988760
16:19:159887609887609887609887600.00100000988760
16:19:30-
16:19:459887609887609887609887600.51300000988760
16:20:00-
16:20:159887609887609887609887600.02900000988760
16:20:30-
16:20:45-
16:21:00-
16:21:159887609887609887609887600.05200000988760
16:21:30-
16:21:459887609887609887609887600.13000000988760
16:22:009887609887609887609887600.11000000988760
16:22:159887609890669887609890662.17956871988938
16:22:30-
16:22:459889079889079887939888290.15120000988869
16:23:009887939890009887939890000.10300000988998
16:23:159890009890009890009890000.01100000989000
16:23:309890009891409890009891400.31000000989032
16:23:459890669890669890669890660.02123000989066
16:24:009891409891409891409891400.02700000989140
16:24:15-
16:24:309891409891409891409891400.22000000989140
16:24:459891409891409891409891400.00500000989140
16:25:009891409891409891409891400.21000000989140
16:25:15-
16:25:309891409891409890009890000.32867000989085
16:25:459890089890089890089890080.09000000989008
16:26:00-
16:26:159890009890009890009890000.17003000989000
16:26:309889149889149888049888040.89947853988863
16:26:459887909891009887909891000.18000000988836
16:27:009892449892509892449892500.06000000989245
16:27:1598930099000098930099000047.02344196989899
16:27:3099000099099098953399035345.26031138990278
16:27:459903229903249894029894023.19059069989844
16:28:009900609910009900559904253.09152578990562
16:28:1599013099148699005599119612.14644481991008
16:28:309914999915009908249911393.15012476991141
16:28:459905469911399903489903483.78400000990853
16:29:009909089911239909089911230.93322000991061
16:29:159911239911239902369905792.27060000990785
16:29:3099078999200098986099027164.98827596991492
16:29:459905659911349902199911342.82300000990749
16:30:009909799912199904239911032.98414489991166
16:30:159911069916969908719911071.58950578991437
16:30:309911539916969911539916960.84460000991663
16:30:4599187499187499110699136712.94194091991811
16:31:009911099911099910669910660.16593000991105
16:31:159915409917109915409917100.49520000991574
16:31:309911429911429911429911420.03000000991142
16:31:459910669910669909379909370.15698000990946
16:32:009912369912369910849910851.10000000991120
16:32:159915099916009915099916001.22000000991550
16:32:30-
16:32:459915919915929910019910010.30000000991397
16:33:00-
16:33:159910049910049910049910040.10000000991004
16:33:309910049912009910049912000.00700000991032
16:33:459912009912009912009912000.80000000991200
16:34:00-
16:34:159913179913179913019913010.28988000991309
16:34:309915929916009915929916000.04000000991598
16:34:459918329918709918329918701.66222527991853
16:35:0099187099252299187099252216.84441799992063
16:35:1599261099420099261099333796.46552235993306
16:35:3099370599429999366099366016.59276254994118
16:35:4599403799500099309399309329.51329923994648
16:36:009931629945029930009942501.21061000993569
16:36:159945509950009942579950004.59719470994727
16:36:3099500099750099484599708972.15053765995655
16:36:4599708999708999451299569542.65580286996540
16:37:009950009962009947019962004.38300013995192
16:37:159959309966669959299959602.61864426996193
16:37:309961899961899951529951520.90598100995650
16:37:459960049961379950889955031.19254385995950
16:38:009955019965629955019958712.11589928996215
16:38:159960589975219959609975219.24906503997022
16:38:3099758499850099671799850020.41015357997968
16:38:4599827999836199700099700032.88391759997958
16:39:0099746099751099547299646932.88354200996293
16:39:1599646899646999547299632411.61390099995647
16:39:309963249971609963249971602.10699999996697
16:39:459969259973329962139962131.52650000996959
16:40:009969139981599969139981594.76062000997728
16:40:159981599985009979719979736.06595877998195
16:40:309977449985009975359981984.91752486998150
16:40:459981139983929975729977402.67096999997909
16:41:009981639988289978319983329.11068393998537
16:41:1599821799873599821799873510.11000000998686
16:41:309986359986369982999982990.48996000998498
16:41:459982989986369982749982740.64496000998509
16:42:009978389979219978329978321.19900000997907
16:42:159979829982019978499980230.98329769997933
16:42:309980009980009978319978310.43498000997941
16:42:459978329978329975009975000.25100000997821
16:43:009979489979489972209976502.33102000997442
16:43:159978329978329976359978320.68000000997823
16:43:309976549979489972209979484.40950000997687
16:43:459980009987529977259987523.75631402998424
16:44:009988601000000998188100000082.67869943999725
16:44:1510000001003000999999100300061.677185591001276
16:44:30100300010040001001851100219325.152854141002546
16:44:45100284410044441000861100095326.079187591002577
16:45:0010009531003247100090010024293.421187571002298
16:45:1510021861003900100200210032885.101398001002889
16:45:3010030021003984100300010033322.154398331003463
16:45:45100300110046601003000100365958.033612661004018
16:46:00100365810040501003415100341517.345471331003684
16:46:15100399310054511003000100350037.782299241004497
16:46:3010034101003410100228610022872.226770311002910
16:46:4510022871002857100113010011305.091000011002170
16:47:0010011311002287100113010021716.423674611001452
16:47:1510023531003410100201510034106.019566231002451
16:47:3010029991003000100257410025741.469956001002936
16:47:4510025741002800100172710021312.102657881002237
16:48:0010021311002332100183310021713.022945701002090
16:48:1510021711002573100217110023273.693865511002217
16:48:3010023271002819100232710028191.942227331002495
16:48:4510030001003000100257310025731.968154181002723
16:49:0010029951003000100257310025731.834990751002808
16:49:1510025731002573100158010015801.921890761002238
16:49:3010015801001832100158010017840.444877511001611
16:49:4510020001002249100151110022492.880000001002130
16:50:0010023271003410100216410021648.087612001002938
16:50:1510023661002832100232710023270.260000001002454
16:50:3010023401002355100178410017841.915400001002093
16:50:4510015101002353100113110011312.738352141001412
16:51:0010011311002014100112010018627.545378531001195
16:51:1510012301001460100121210014601.093877511001273
16:51:3010014601001460100113110011310.997122491001229
16:51:4510011311001131100108210010820.658899991001111
16:52:0010011301001131100085210011311.003680901001010
16:52:1510009281001082100092810010000.489631201000964
16:52:3010009291001390100092710010015.132533801001062
16:52:4510010011001001100050010007046.461100301000812
16:53:0010003531001000999510100100027.29079940999950
16:53:15100099710011671000000100085818.860098121000907
16:53:3010008581000858997586100000052.68047868999134
16:53:4510000101000315999194100027127.78293821999517
16:54:00100025610002719998329998322.681264021000101
16:54:159993669996209992529992520.28205958999386
16:54:309996339996339988659988651.40210000999008
16:54:459988009988329979879979872.43600000998529
16:55:009985189985889982249985881.53490000998499
16:55:159988519996339988519996332.11106826999185
16:55:309992179996339992179996331.10060000999338
16:55:459996339996339990989990980.31000000999115
16:56:009990149996339990149996330.20200000999321
16:56:15999056100000099905610000001.44020026999760
16:56:30100000010000009996339996690.15199200999690
16:56:4599968110000009995629998333.45626301999946
16:57:001000000100084299983310007783.505476561000353
16:57:1510007721000809100033910005450.761000001000503
16:57:3010007071000778100057710007781.390000131000726
16:57:4510007781000858100076810008581.341002001000792
16:58:0010008581001000100084710010002.301504981000945
16:58:1510010001001290100091210009122.194300001000973
16:58:3010012511001251100079310007930.735000001000984
16:58:4510012471001283100050310007330.958800131000892
16:59:0010007691000769100076910007690.200000001000769
16:59:1510007691000769100076910007690.300000001000769
16:59:3010007631000763100076310007630.009000001000763
16:59:4510005001000731100013110003322.905000001000472
17:00:0010001361000995100013610009952.984300001000699
17:00:15100099810013901000646100139018.399449871001333
17:00:3010015001001800100140010014001.359871021001512
17:00:4510014001001400100108210013892.599049671001384
17:01:0010013891001389100105710010570.739000001001076
17:01:1510013891001389100102310013892.806688881001388
17:01:3010013891002000100138910020002.585000021001539
17:01:4510020001002090100174010020000.937329851002012
17:02:0010022971002410100200010020001.519000521002370
17:02:1510018321001832100183210018320.010000001001832
17:02:3010020011002004100200110020040.804000001002002
17:02:4510017731001989100145510014550.400000001001708
17:03:0010019861001999100140610019990.390784931001596
17:03:1510017591001759100175910017590.010000001001759
17:03:3010011731001232100112510011251.024500001001131
17:03:4510010451001125100073210011250.901000001001026
17:04:0010010001001000100100010010000.900000001001000
17:04:1510010001001000100076910007800.853670001000801
17:04:3010009991001000100096610010002.416900001000990
17:04:45-
17:05:0010009811000981100098110009810.001300001000981
17:05:15100096810010001000255100025520.353194781000988
17:05:3010002121000255100021110002550.469900021000223
17:05:4510002121000255100021210002550.660000001000248
17:06:0010002111000255100021110002551.012100001000255
17:06:1510002551000400100025510004000.556700001000373
17:06:3010004001000727100040010007270.150000001000402
17:06:4510007271000727100072710007270.001000001000727
17:07:0010004331000433100043310004330.248800001000433
17:07:1510004541000454100043310004332.000000001000439
17:07:3010004331000433100040010004000.610000131000432
17:07:4510004331000805100043310004350.595000001000504
17:08:0010004381000438100043610004360.110000001000437
17:08:15100067210012321000438100123217.526100001000813
17:08:3010012551001255100123210012550.520000001001254
17:08:4510014001001400100140010014000.020000001001400
17:09:0010014001001400100099910010001.179091411001096
17:09:1510014001001400100140010014000.737007001001400
17:09:3010014001001400100140010014000.100993001001400
17:09:4510011361001400100113410011340.168663001001166
17:10:0010009991001337100090210009030.289663001000966
17:10:1510008721000872100084910008491.060200041000853
17:10:3010007321000732100073210007320.050000001000732
17:10:45-
17:11:0010007321000849100073210008490.219537001000844
17:11:1510007321000732100042010004206.140000001000571
17:11:3010004551000455100042010004200.300000001000423
17:11:4510004001000400100040010004000.230300001000400
17:12:0010004001000400100030710003071.784800001000367
17:12:1510004001000400100040010004000.020000001000400
17:12:3010003001000400100030010004000.980000001000377
17:12:4510003001000367100020010003650.590000001000282
17:13:0010002001000200100019710001970.939899831000198
17:13:15100000010000009995189995214.44869805999886
17:13:309999989999989995399995390.95990000999826
17:13:459995399995399995389995391.10727500999539
17:14:009998869999359996009999350.60557603999651
17:14:159998359998359995399995390.88002397999731
17:14:309995109995109994149994140.88343769999456
17:14:459994149994149992079993140.16300000999343
17:15:009994149994399993149994390.25800000999342
17:15:159994149995399994149995390.35450000999455
17:15:30-
17:15:459996009996009994039996002.61597603999597
17:16:0099999410000009997329997321.18083312999979
17:16:15999999100000099999910000001.918919471000000
17:16:301000000100040099983710003932.946590001000259
17:16:4510004001000400100039410003940.029394731000398
17:17:0010003991000800100039310008001.715368791000427
17:17:1510003931000742100039310003930.070000001000494
17:17:3010003931000400100039310004000.041050071000398
17:17:4510004111000411100040010004000.499339931000401
17:18:0010002621000399100014010003990.229800001000247
17:18:15100039910008001000140100080010.245028911000385
17:18:3010007691000800100042610004311.164000001000481
17:18:4510004261000800100042610004380.320000001000457
17:19:0010008001000800100080010008000.967008211000800
17:19:1510008001000800100063410008003.092992051000693
17:19:3010006341000634100063410006346.175197781000634
17:19:45-
17:20:00100061910006209997309998002.09100000999904
17:20:159997329997329997329997320.05000000999732
17:20:30999700100036799970010001233.504399991000025
17:20:4510003671000634100036710006340.101000001000370
17:21:0010006341000634100036710003670.727700001000442
17:21:15-
17:21:3010005001000800100036710007321.013000001000654
17:21:4510002931000293100029310002930.087000001000293
17:22:0010002921000317100029210003171.230000001000293
17:22:1510002951000530100029310005302.168800001000312
17:22:3010005301000530100049510004960.210000001000497
17:22:4510004961000496100049510004950.900000001000495
17:23:00-
17:23:1510003891000389100038910003890.322000001000389
17:23:3010004001000400100040010004000.042000001000400
17:23:4510002121000212100014010001400.110000001000173
17:24:00-
17:24:1510001401000140100014010001400.100000001000140
17:24:3010001401000140100014010001400.160000001000140
17:24:45-
17:25:0010001401000140100014010001400.050250001000140
17:25:1510001401000140100014010001401.000000001000140
17:25:3010001401000140100014010001400.010000001000140
17:25:4510001401000140100014010001400.352000001000140
17:26:00-
17:26:1510001401000140100014010001400.190000001000140
17:26:3010001401000140100014010001401.004000001000140
17:26:4510001401000219100014010002190.130000001000146
17:27:0010001401000140100014010001407.665630891000140
17:27:1510001691000220100014010001400.467000131000200
17:27:3010001401000140100014010001400.600000001000140
17:27:4510001401000140100014010001400.101405481000140
17:28:0010001401000140100014010001400.479729841000140
17:28:1510001401000140100000010000007.037500001000002
17:28:3010000001000000100000010000000.990600131000000
17:28:45100000010000001000000100000014.627400391000000
17:29:00100000010000009998719998713.36283527999981
17:29:159999819999819999249999240.02100000999930
17:29:309999069999249998719999240.76100000999912
17:29:459998719999249998719999240.80000000999897
17:30:0010000001000305100000010003052.873990131000167
17:30:1510004791000480100047910004800.689000001000480
17:30:3010004951000799100031310003490.973800001000473
17:30:4510003491000349100034910003490.110000001000349
17:31:001000000100034999992610003490.294000001000071
17:31:15999931100034999988610003491.035000001000204
17:31:3010003491000565100034610003490.740488001000423
17:31:45-
17:32:0010003481000349100034810003491.470000001000349
17:32:1510003491000349100034910003490.002212001000349
17:32:30-
17:32:4510003491000349100034910003490.289000001000349
17:33:0010003511000687100034910003490.363400001000437
17:33:1510005001000712100050010007120.200000001000564
17:33:3010007121000712100071210007120.044000001000712
17:33:45-
17:34:0010007491000750100071210007120.201000001000749
17:34:1510007001000712100070010007120.072250001000704
17:34:3010007121000712100071210007120.027750001000712
17:34:4510003501000350100021510002150.544000001000237
17:35:0010002291000711100021510002152.092504871000230
17:35:1510002161000703100021610007020.230000001000301
17:35:3010006891000695100068910006950.103000001000689
17:35:4510007021000750100070010007501.976340001000727
17:36:0010007501000750100071210007501.284490341000739
17:36:1510007501000800100063510006350.723701271000675
17:36:3010007501000750100071210007120.210000001000748
17:36:4510007121000750100071210007500.099483001000716
17:37:0010007121000712100071210007120.030000001000712
17:37:1510007121000712100071210007120.055000001000712
17:37:30-
17:37:45-
17:38:0010007071000712100070710007120.210000001000710
17:38:1510007121000712100071210007120.150000001000712
17:38:3010005001000500100050010005000.187940331000500
17:38:4510005001000500100050010005000.200000001000500
17:39:00-
17:39:1510006691000669100066910006690.050000001000669
17:39:3010005591000700100055910007000.200000001000674
17:39:4510006351000635100063510006350.200000001000635
17:40:0010006351000700100050010007005.722000001000689
17:40:1510006331000633100050010005000.180760001000537
17:40:3010005001000662100050010006621.570000131000584
17:40:4510005001000500100050010005000.117000001000500
17:41:00-
17:41:1510005001000500100050010005006.530000001000500
17:41:3010006821000682100050010005000.083400001000502
17:41:4510005001000500100050010005000.422117181000500
17:42:0010005001000500100050010005000.065482821000500
17:42:1510005001000500100050010005000.010000001000500
17:42:3010004001000530100040010005300.439000001000450
17:42:4510006971000700100069710007002.000000001000699
17:43:0010006991000699100069610006960.110000001000699
17:43:1510005301000530100053010005300.070000001000530
17:43:3010007001000700100070010007000.510000001000700
17:43:4510006961000696100069610006960.010000001000696
17:44:00-
17:44:1510006961000696100069610006960.006630001000696
17:44:3010005931000593100059310005930.010000001000593
17:44:4510005301000530100040010005290.752000001000504
17:45:0010004341000529100043410005291.000000001000497
17:45:1510004001000400100040010004000.280000001000400
17:45:3010004261000500100040010004003.256598431000449
17:45:4510004001000400100040010004000.187000001000400
17:46:0010004041000405100040010004031.009099991000404
17:46:1510004031000403100040010004000.100900011000402
17:46:3010004001000400100040010004000.604000001000400
17:46:4510005001000500100042010004200.039990001000480
17:47:0010004201000593100042010005931.532979101000504
17:47:1510006961000700100069610007004.313965851000700
17:47:3010007001000700100070010007000.310000131000700
17:47:4510007001000700100070010007000.050000001000700
17:48:0010005471000562100053110005620.153000001000552
17:48:1510005621000562100042010004200.461500001000471
17:48:30-
17:48:4510004201000547100042010004201.329900001000439
17:49:0010004201000420100042010004200.119800001000420
17:49:1510004201000420100041010004101.453731171000420
17:49:3010004101000420100041010004200.118100001000418
17:49:4510004101000420100041010004200.221000001000411
17:50:00-
17:50:1510004201000420100041010004105.305168831000411
17:50:3010004101000410100041010004101.563900011000410
17:50:4510004201000500100041310004130.062000001000421
17:51:0010004111000411100041110004110.200000001000411
17:51:1510007001000712100041010004105.700000001000698
17:51:3010004101000410100041010004101.347864801000410
17:51:4510004101000410100041010004107.059470411000410
17:52:0010004101000410100041010004100.010000001000410
17:52:1510004101000410100040010004007.500000651000407
17:52:3010004071000407100040010004005.322000131000400
17:52:45-
17:53:0010004001000400100040010004000.200000001000400
17:53:1510004001000401100040010004000.430000001000400
17:53:3010004001000400100040010004001.170000001000400
17:53:4510004001000400100040010004000.469990011000400
17:54:00-
17:54:1510004001000400100040010004003.139000001000400
17:54:3010004001000400100040010004000.240000001000400
17:54:4510004001000400100040010004001.000000261000400
17:55:0010004001000400100040010004000.603700001000400
17:55:1510004001000401100040010004010.254800001000400
17:55:3010004011000412100040110004010.254200001000401
17:55:4510004001000400100040010004000.320000001000400
17:56:0010004001000400100040010004002.571000001000400
17:56:1510004001000400100035010003509.317296611000367
17:56:3010003501000351100035010003512.710000391000350
17:56:4510003501000350100021410002140.652569601000340
17:57:0010002141000350100021410003503.841000001000218
17:57:1510003981000399100021410003410.597040001000302
17:57:3010002141000339100021410002140.356816001000263
17:57:4510003241000500100021610002163.222145781000411
17:58:0010002151000215100021410002140.300000001000215
17:58:1510002141000500100021410005000.501254221000484
17:58:3010002851000500100021510002151.167700001000463
17:58:4510002151000215100021510002150.100000001000215
17:59:0010002151000215100021410002141.200000001000215
17:59:1510002151000215100021510002150.199900001000215
17:59:3010004001000400100040010004000.002000001000400
17:59:45-
18:00:0010002161000712100021610007121.357081121000703
18:00:1510007481000800100074810008001.217000001000800
18:00:3010008001000800100080010008000.200000001000800
18:00:4510008441001100100084410011003.397349831000998
18:01:0010011541001285100115410012850.802000001001279
18:01:1510012841001300100128410013000.652490131001285
18:01:3010012001001500100120010015000.497596871001401
18:01:4510013001001301100130010013010.130000001001300
18:02:0010013011001301100130110013010.117700001001301
18:02:1510013011001310100130010013001.340300001001301
18:02:3010012851001285100120010012000.440000001001283
18:02:45-
18:03:0010010001001000100080110008010.195400001000802
18:03:15-
18:03:3010008011000801100080110008010.010000001000801
18:03:45-
18:04:0010008021000804100080210008040.250000001000802
18:04:1510009281000928100080110008041.262100001000836
18:04:3010010001001301100080110013005.100000001001091
18:04:4510012701001300100080110008012.910000001001233
18:05:0010011981001377100119810013772.000000001001242
18:05:15-
18:05:3010012681001377100126810013620.290000001001368
18:05:45-
18:06:0010013611001504100136110015040.941700001001453
18:06:1510015041001600100137710016002.374700001001574
18:06:3010016001001666100160010016660.039000001001617
18:06:4510016001001600100137710013773.011000001001548
18:07:0010016911001697100169110016970.230000001001696
18:07:1510013771001697100127010016971.098100001001421
18:07:3010016971001697100115310011530.301999601001693
18:07:45-
18:08:0010012161001698100121610016980.030200001001462
18:08:1510011531001550100115310015502.009998001001542
18:08:30-
18:08:4510011531001499100103610014900.211942401001138
18:09:0010014971001497100149710014970.010000001001497
18:09:15-
18:09:3010010361001036100103010010300.149908921001031
18:09:4510010301001030100103010010300.110000001001030
18:10:0010010301001153100103010011530.042094001001036
18:10:1510010301001153100103010010300.419000001001147
18:10:3010010301001108100103010011080.417260001001065
18:10:4510011411001141100110910011090.370000001001125
18:11:0010011731001173100114110011410.399000001001149
18:11:15-
18:11:3010011411001141100110910011090.310000001001138
18:11:4510011411001150100114110011500.320200001001144
18:12:0010014931001493100149310014930.032000001001493
18:12:1510011411001141100114110011410.020000001001141
18:12:3010011411001141100110910011090.101000001001115
18:12:4510014501001499100114110011410.830000001001407
18:13:0010011411001141100114110011410.010000001001141
18:13:1510011411001500100114110015003.058600001001498
18:13:30100150010017001001500100170011.458470001001671
18:13:4510017001001777100170010017001.564950001001720
18:14:0010017001001700100170010017000.010000001001700
18:14:1510017001001700100170010017000.378000001001700
18:14:3010017001001721100170010017001.789700001001700
18:14:4510017001001700100121210012122.591980001001640
18:15:0010011411001356100114110012120.129000001001317
18:15:1510014871001488100117210011741.453056461001441
18:15:30100149010017491001206100170013.608610001001664
18:15:4510017001001700100170010017002.400490001001700
18:16:00-
18:16:1510013751001375100137510013750.001000001001375
18:16:3010017421001742100137410013740.039300001001561
18:16:45-
18:17:0010013741001374100137410013740.014200001001374
18:17:1510017421001742100174210017420.102000001001742
18:17:3010017641001764100176410017640.010000001001764
18:17:45100174210025611001438100155031.615000001002227
18:18:00100176410030781001764100209811.253055311002655
18:18:1510020001002098100200010020980.420000001002091
18:18:3010020981002280100200310020980.770000001002211
18:18:4510022901002291100228310022840.974100001002288
18:19:0010022521002291100200110020010.394198581002261
18:19:1510020011002098100200010020000.843740001002005
18:19:3010020001002002100200010020000.943476411002000
18:19:4510020001002150100176410017643.617333951001999
18:20:0010017641001995100176410019950.304000001001843
18:20:1510017641001764100176410017640.002000001001764
18:20:3010019821001982100176410017640.103000001001980
18:20:4510017641002000100163910020002.499000001001869
18:21:0010019991002098100199810020980.342360001002038
18:21:1510020651002300100206510023000.728170001002297
18:21:3010021041002104100210410021040.010000001002104
18:21:4510021041002104100210410021040.050000001002104
18:22:0010021051002105100210410021040.931400001002105
18:22:1510021041002300100194510020631.311060001002058
18:22:3010020631002063100206310020630.058270001002063
18:22:4510019011002000100190110020000.101199711001999
18:23:0010017121001712100171210017120.020000001001712
18:23:1510015811001974100158110019740.220000001001819
18:23:3010019681001968100196810019680.240000001001968
18:23:45-
18:24:0010018141001814100150010017680.490000131001623
18:24:1510017671001771100172610017261.300000001001762
18:24:3010015501001550100155010015500.190000001001550
18:24:4510015001001551100150010015000.825000001001534
18:25:0010015681001568100150010015000.650000001001510
18:25:1510015001001550100150010015500.197512001001525
18:25:3010015501001550100155010015500.200000001001550
18:25:4510015511001551100155010015500.110000001001551
18:26:0010015501001550100150010015000.324940001001545
18:26:1510015601001560100150010015000.132000001001550
18:26:3010015511001551100150010015000.020000001001513
18:26:4510015001001560100150010015000.352100001001525
18:27:0010015601001560100156010015600.798800001001560
18:27:1510015601001560100150010015001.209000001001547
18:27:3010015001001560100147810015602.100000001001489
18:27:4510015991001599100147810014780.201000001001598
18:28:0010015001001599100147810014781.330000001001504
18:28:1510015001001600100150010016000.147000001001506
18:28:3010017261001770100159510015950.158600001001746
18:28:4510019671002000100139410013943.435200001001721
18:29:00100160210016031000632100139927.667009871001017
18:29:1510015121001571100141910015000.848137601001519
18:29:3010014011001401100118610014001.092200001001344
18:29:45-
18:30:00100142810020001001428100200014.869319361001605
18:30:1510020001002000100200010020000.650000261002000
18:30:30-
18:30:4510016851002000100143210020003.660000001001933
18:31:0010019951002000100199510020000.300000001001999
18:31:15-
18:31:30-
18:31:4510019951002000100199510020000.160000001001998
18:32:0010015791001606100157910016060.031000001001595
18:32:1510016061001606100159610015960.512000001001605
18:32:3010016061001606100160010016060.510000001001606
18:32:4510016071001607100159710016072.092000001001606
18:33:0010019931001993100199310019930.036000001001993
18:33:1510016071001607100160710016070.810000001001607
18:33:3010016071001607100160710016070.202100001001607
18:33:4510016071001607100160710016070.162200001001607
18:34:0010016071001607100160710016070.020000001001607
18:34:1510016661001790100166610016660.410000001001784
18:34:3010016071001790100160710017900.075000001001729
18:34:4510016661001666100166610016660.010000001001666
18:35:00-
18:35:1510016071001607100160710016070.699990271001607
18:35:3010016071001607100078410007847.198209731001495
18:35:4510014791001479100079910014320.449400001001115
18:36:0010013941001394100139410013940.210000001001394
18:36:15-
18:36:3010013831001948100138310019481.289125501001430
18:36:4510014431002000100144310020000.408100001001985
18:37:0010019001002067100190010020671.922176941002032
18:37:15100206710025531002067100225812.980600001002449
18:37:3010020121002012100191110019110.513584131001921
18:37:4510019121001912100191110019110.082900001001912
18:38:0010019111001912100191110019120.029000001001912
18:38:1510019131001917100191210019170.510000001001913
18:38:3010020001002000100200010020000.003000001002000
18:38:45100197210029031001972100226122.874690001002863
18:39:0010020311002031100200710020070.980000001002021
18:39:1510020071002693100200110026931.480000001002174
18:39:3010022911002762100220110025001.134940001002330
18:39:4510028531002854100250010025000.200000001002765
18:40:00100294810034281002948100342813.634550371003333
18:40:1510034281003428100342810034280.418498001003428
18:40:3010034281003428100342810034284.090000001003428
18:40:4510034281003428100277010027704.843596321003421
18:41:0010027451003000100274510030000.030000001002915
18:41:1510030001003066100300010030660.110980001003006
18:41:3010032501003250100324810032501.410000001003250
18:41:4510032501003250100325010032500.038874691003250
18:42:0010032501003250100300010030001.998388491003242
18:42:1510030001003001100300010030011.051000001003000
18:42:30100300110031371001912100235810.851250791002425
18:42:45100191410025981000600100224043.649935131001347
18:43:00-
18:43:1510020171002017100201710020170.299700001002017
18:43:3010020251002025100202510020250.150000001002025
18:43:45-
18:44:0010020001002024100200010020240.950000001002024
18:44:15-
18:44:3010017001001976100169910016990.662745321001840
18:44:4510019551001955100108910010890.829500001001289
18:45:0010011211001138100111910011380.539520001001132
18:45:1510011381001772100113810017720.270000001001373
18:45:30-
18:45:45-
18:46:0010011381001140100113810011403.799400001001138
18:46:15-
18:46:3010011401001140100114010011401.461000001001140
18:46:4510011381001138100113810011380.850600001001138
18:47:0010011401001140100108910010890.041000001001139
18:47:1510010891001089100108910010890.100000001001089
18:47:3010010891001090100108910010900.352000001001090
18:47:4510010901001090100109010010900.688000001001090
18:48:0010010901001090100109010010900.030400001001090
18:48:1510010901001090100109010010900.200000001001090
18:48:3010010901001090100109010010900.718440001001090
18:48:45-
18:49:001001091100109199996599996520.524193091000373
18:49:159999651000965999965100055823.330695901000211
18:49:30100051710005581000517100055811.761156811000558
18:49:4510005581000588100055810005882.483225361000558
18:50:0010005601000919100056010009190.350870001000900
18:50:15-
18:50:3010009641000964100061310008560.420000001000684
18:50:4510005751000831100057510008310.190000001000589
18:51:0010008301000830100083010008300.013800001000830
18:51:1510007001000807100070010008070.060000001000789
18:51:3010008071000807100080710008070.027150001000807
18:51:4510005461000546100031410003140.434000001000445
18:52:0010003141000314100031410003146.317144061000314
18:52:1510005131000513100051310005130.010000001000513
18:52:3010004101000513100031410005130.437500871000411
18:52:4510005131000513100051310005130.090000001000513
18:53:0010003011000513100030110005130.421100001000489
18:53:1510005131000513100030010003000.202900001000510
18:53:3010003011000301100030010003000.200000001000300
18:53:4510003001000300100030010003000.369000001000300
18:54:0010005121000512100030010003000.150000001000327
18:54:1510005131000513100051310005130.500000001000513
18:54:3010003141000314100030010003000.300000001000300
18:54:4510003001000300100030010003000.569916021000300
18:55:0010003011000301100030110003010.020000001000301
18:55:1510003441000513100030110005130.680000001000415
18:55:3010005001000513100034410003442.000000001000428
18:55:4510003441000513100034410003440.040000001000429
18:56:0010003441000344100030110003440.740196011000325
18:56:1510003501000513100035010005130.170000001000503
18:56:3010003501000350100035010003500.304000001000350
18:56:4510005131000513100035010003500.110000001000380
18:57:00100035010003501000300100030229.329128011000304
18:57:1510003001000481100030010003000.692700001000313
18:57:3010003001000300100030010003001.350000001000300
18:57:4510003001000300100030010003000.020000001000300
18:58:0010003001000300100028710003001.747088361000299
18:58:15-
18:58:3010002001000200100020010002000.011000001000200
18:58:451000000100001299999710000001.429000001000000
18:59:009999979999979999659999650.92000000999989
18:59:1510002331000300100009710000972.086841561000277
18:59:3010000651000300100003310003000.450000001000070
18:59:4510003001000300100030010003000.950000001000300
19:00:0010003001000300100030010003000.152000001000300
19:00:1510003001000300100030010003000.200000001000300
19:00:3010003001000300100030010003000.653000001000300
19:00:4510003011000650100030010006502.701278261000427
19:01:0010006001000750100060010007500.903999741000650
19:01:1510008071000965100075110009654.522000261000917
19:01:3010007501000924100075010009240.564753941000751
19:01:4510007501000750100074010007501.287246061000746
19:02:0010007851000964100078510009641.100000001000849
19:02:1510008651000865100086510008650.010000001000865
19:02:3010008651000924100086510009240.504000001000871
19:02:4510009501000965100095010009650.329999781000956
19:03:0010009651000965100096510009650.050000001000965
19:03:1510009011000901100090110009010.320000001000901
19:03:3010008651000865100086510008650.948650001000865
19:03:4510008391000839100083910008390.020000001000839
19:04:0010007501000831100000010008312.680755721000066
19:04:1510005121000512100051210005120.050000001000512
19:04:30-
19:04:4510008381000838100051210005120.055000001000820
19:05:0010005121000512100051210005120.400000001000512
19:05:15-
19:05:3010003141000901100031310009012.908884321000626
19:05:4510009611000961100096110009610.020000001000961
19:06:0010009501000950100095010009500.200000001000950
19:06:15-
19:06:30-
19:06:4510008991000900100089910009000.200000001000899
19:07:0010009001000900100090010009000.211500001000900
19:07:15-
19:07:3010009001000900100090010009000.160000001000900
19:07:45-
19:08:00-
19:08:1510009001000900100090010009000.004000001000900
19:08:3010009001000965100090010009652.000000001000953
19:08:4510009001000900100090010009000.160000001000900
19:09:00-
19:09:1510008991000899100089910008990.004600001000899
19:09:3010009001000900100090010009000.004600001000900
19:09:4510009001000900100090010009000.399400001000900
19:10:0010009001000900100090010009000.139803131000900
19:10:15-
19:10:3010009001000965100090010009650.632856831000960
19:10:4510010001001000100070410009651.152740041000866
19:11:0010007071000965100070710009650.280000001000735
19:11:15100090010018071000807100080811.389980001001419
19:11:3010008501000850100084910008490.200000001000850
19:11:45-
19:12:0010008441001512100084310015121.824900991001384
19:12:1510011321001132100113210011320.120000001001132
19:12:3010011691001169100116910011690.010000001001169
19:12:4510011691001169100107110010740.212000001001075
19:13:00-
19:13:1510010741001074100107410010740.020000001001074
19:13:30-
19:13:4510010741001074100107410010740.348000001001074
19:14:0010010741001529100105910010590.082800001001165
19:14:1510010591001059100105910010590.090700001001059
19:14:30-
19:14:4510008121001059100081210010590.361320001000882
19:15:0010013001001300100114010011400.310000001001295
19:15:1510016661001755100114110011410.016700001001591
19:15:30-
19:15:45100115110020741001143100207421.087061721002050
19:16:0010020741002081100114110011413.572938281002020
19:16:1510019571001957100136910013690.110300001001424
19:16:3010013691001369100136910013690.200000001001369
19:16:4510013711001371100137110013710.008300001001371
19:17:0010013711001371100137010013701.010000001001371
19:17:1510020161002016100201610020160.007700001002016
19:17:3010020521002062100201610020160.632300001002053
19:17:4510020161002016100153810015380.667588131001550
19:18:0010015391001539100153910015390.020000001001539
19:18:1510015381001538100153810015380.200000001001538
19:18:3010018751001875100153810015390.090204501001651
19:18:45-
19:19:0010016661002016100157510020161.910000001001943
19:19:1510020161002300100201610023000.800000001002114
19:19:3010020161002415100201610024151.008400001002019
19:19:4510024241002424100242410024240.010000001002424
19:20:0010023021002302100230210023020.200000001002302
19:20:1510020171002276100201710022760.459000001002237
19:20:3010022341002234100216310021630.244000001002204
19:20:4510021601002234100215210022340.600072011002171
19:21:0010022911002302100229110023020.800000001002298
19:21:1510022351002235100201710020170.429800001002232
19:21:3010022311002231100223110022310.052500001002231
19:21:4510020171002017100201610020170.502310001002016
19:22:0010020161002017100200010020000.471690001002016
19:22:15-
19:22:3010020001002000100200010020000.272000001002000
19:22:4510020151002015100201510020150.001200001002015
19:23:0010020001002000100200010020000.509960131002000
19:23:1510020001002000100200010020000.290000001002000
19:23:3010020001002000100200010020001.224000001002000
19:23:4510020171002017100200010020002.038000001002000
19:24:0010020001002000100200010020000.010000001002000
19:24:1510017521001761100151310015131.530000001001630
19:24:3010015231001523100152210015220.220000001001523
19:24:4510015921001592100159210015920.445000001001592
19:25:0010021831002183100218310021830.001000001002183
19:25:1510019791001979100197910019790.100000001001979
19:25:3010019571001979100195710019790.202400001001957
19:25:45-
19:26:0010019301001930100193010019300.399130001001930
19:26:1510019001001900100190010019000.002100001001900
19:26:3010018941001894100189110018920.318790001001892
19:26:4510016081001608100160810016080.062500001001608
19:27:0010018921001978100189210019780.130800001001935
19:27:1510019781001978100197810019781.215704181001978
19:27:3010019791001979100197910019790.506600001001979
19:27:4510019791001979100197810019780.200400001001978
19:28:0010019791002183100197810020000.315000001002041
19:28:1510020001002000100198410020000.329620001001990
19:28:3010020001002000100187010018700.883000001001999
19:28:4510020001002234100200010022345.391480001002145
19:29:00-
19:29:1510023301002330100223410022340.230000001002309
19:29:3010022341002234100223410022340.100000001002234
19:29:4510022341002330100223410023301.328800361002266
19:30:0010023681002425100236810024250.130000001002418
19:30:1510024251002425100242510024250.991100001002425
19:30:3010024251002512100242510025124.990234101002457
19:30:4510024251002425100242510024250.003000001002425
19:31:0010024251002427100242510024270.012000001002427
19:31:1510025121002758100251210027580.200000001002694
19:31:3010027371002759100242710024271.581948341002757
19:31:45-
19:32:0010022341002234100223410022340.010000001002234
19:32:15-
19:32:3010022341002234100223410022340.020000001002234
19:32:4510021921002192100219210021920.100000001002192
19:33:0010023001002300100230010023000.019085001002300
19:33:1510022341002234100217110021710.535000001002211
19:33:3010021921002192100219210021920.006000001002192
19:33:4510022161002216100209910021000.880000001002110
19:34:0010018701001870100176610017660.605300001001784
19:34:1510017661001870100176110017610.030000001001799
19:34:3010016611001661100166110016610.050000001001661
19:34:4510015631001730100156310017300.110500001001594
19:35:0010017611001766100166110016610.300000001001728
19:35:1510016611001661100166110016610.525000001001661
19:35:3010016611001699100166110016990.474000001001679
19:35:4510017301001735100173010017350.002800001001733
19:36:0010017301001766100173010017660.043000001001737
19:36:1510017351001735100173510017350.001600001001735
19:36:30-
19:36:4510017041001735100170410017350.266000001001715
19:37:0010017351001870100173510018700.275400001001778
19:37:1510018401001840100176610017661.000000001001771
19:37:3010017661001766100176610017660.352000001001766
19:37:4510017661001766100176610017660.050970001001766
19:38:0010017661001766100176610017660.039000001001766
19:38:1510017661001766100176610017660.010000001001766
19:38:3010017661001766100176610017660.230000001001766
19:38:45-
19:39:0010017661002041100176610017670.206000001001889
19:39:15100176710036001001766100189131.107000001002895
19:39:3010019011001901100188010018800.233000001001884
19:39:4510018811002200100188110022000.130000001001955
19:40:0010021991002199100219910021990.010000001002199
19:40:1510021991002200100219910022000.464136221002200
19:40:30-
19:40:4510022001002203100220010022030.060859341002200
19:41:00-
19:41:1510022131002213100220510022050.600000001002212
19:41:3010022041002204100220010022000.745140661002201
19:41:4510021871002187100218710021870.200000001002187
19:42:0010022001002661100220010026610.475859341002270
19:42:15100275110044601002751100446020.152850001003643
19:42:3010027951002860100238910028602.177340001002836
19:42:4510028601003059100255110025510.634760001002884
19:43:0010026521002652100265210026520.200000001002652
19:43:15-
19:43:3010025511002652100255110026520.309000001002554
19:43:45-
19:44:0010025511002551100255110025510.029790001002551
19:44:1510025511002651100255110026510.060010001002651
19:44:30-
19:44:45-
19:45:0010026501002650100228310026500.012000001002619
19:45:1510026501002650100265010026500.018000001002650
19:45:3010026501002652100265010026522.727000001002652
19:45:4510026251003309100262510031790.288800001002861
19:46:0010031651003165100316510031650.001000001003165
19:46:1510032051003205100317910031790.011200001003202
19:46:30-
19:46:45-
19:47:0010031641003164100316410031640.009980001003164
19:47:1510031641003165100316410031650.178000001003165
19:47:3010031651003165100316410031650.851600001003165
19:47:4510031651003555100316510035541.959561581003371
19:48:0010035251003751100352510037510.919988421003577
19:48:1510037691003819100376910038190.002000001003794
19:48:3010038191004000100381910040000.111798701003843
19:48:4510041411004551100414110045511.382650001004448
19:49:0010040021004002100363310037804.555690001003967
19:49:1510035001003500100350010035000.010000001003500
19:49:3010035021003538100350210035380.200000001003520
19:49:4510033321003332100263810026380.735000001002992
19:50:0010028841002884100288310028830.240000001002884
19:50:15-
19:50:30-
19:50:4510028641002864100286410028640.010000001002864
19:51:0010028641002864100263010026301.670000001002635
19:51:1510026361002890100263610028901.040000001002885
19:51:3010028951002895100263610026361.190121981002638
19:51:4510026361002930100263610029301.119878021002871
19:52:0010026361002636100263610026360.013000001002636
19:52:1510026701002867100267010026700.460000001002700
19:52:3010026701002867100267010028640.745300001002773
19:52:45-
19:53:0010026701003042100267010028642.121079701002895
19:53:1510028641003039100286410030390.368000001002983
19:53:3010030391003042100281210028121.435000001002918
19:53:4510029101003039100291010030390.290000001003030
19:54:0010030001003033100281210028120.471110001003023
19:54:1510030231003023100281210028120.105000001002822
19:54:3010030001003033100300010030330.021500001003018
19:54:4510030001003035100300010030351.601881991003002
19:55:0010030001003141100300010031411.231000001003032
19:55:15-
19:55:3010031411003200100300010032001.020030881003159
19:55:4510032001003200100306310032001.451100121003195
19:56:0010032001003200100320010032000.300000131003200
19:56:1510032001003200100320010032000.100000001003200
19:56:3010032001003200100320010032000.280000001003200
19:56:4510032001003349100320010033492.858728871003200
19:57:0010033471003641100334710036410.230000001003464
19:57:1510036411004000100364110040000.827370001003942
19:57:3010039621004141100396210040000.285160001004019
19:57:4510040011004001100400010040000.206000001004000
19:58:0010040001004000100400010040002.308459811004000
19:58:1510040001004000100400010040000.613920001004000
19:58:3010040001004000100379010037901.128260191003987
19:58:4510037901004538100379010045382.450000001004215
19:59:0010036431004000100364110040000.591961801003824
19:59:1510038071004411100380610044110.351000001003947
19:59:30-
19:59:4510043481004348100434810043480.019000001004348
20:00:0010039771004348100397710043480.400000131004255
20:00:1510043471004347100412210043470.110000001004327
20:00:3010043471004347100434710043470.013200001004347
20:00:4510043471004347100434710043470.424900001004347
20:01:0010043471004347100430910043471.682900001004337
20:01:15-
20:01:3010043181004330100350010040973.291518631003967
20:01:4510038881003888100325110032510.791520001003495
20:02:00-
20:02:1510032521003283100325210032830.023000001003269
20:02:3010032831003283100328310032830.006000001003283
20:02:4510032521003252100325110032510.189881371003251
20:03:0010032421003242100300010030001.219906001003049
20:03:1510029741003000100297410029990.432000001002984
20:03:3010029951002995100281210028120.486230001002943
20:03:4510027001002813100265210026721.284370001002713
20:04:0010027031002703100251110025110.328340001002594
20:04:15-
20:04:3010025111002551100251110025510.344400001002523
20:04:4510025531003261100255310032611.944669411003013
20:05:0010031411003141100314110031410.820000001003141
20:05:1510032611003261100326110032610.010000001003261
20:05:3010037851003785100364110037850.071000001003684
20:05:4510039591004235100395910042350.251000001004119
20:06:0010042351004335100410310043350.359400001004258
20:06:1510039941003994100399410039940.386520181003994
20:06:3010039941004097100399410040970.019794751004086
20:06:4510040001004245100400010042450.006000001004204
20:07:0010042441004245100424410042440.203790001004244
20:07:1510042441004244100384310038430.016810001004005
20:07:3010040971004097100409710040970.102000001004097
20:07:4510040971004097100384310038431.238600001004047
20:08:0010038521003852100373510037351.058229411003740
20:08:15100416710060001003377100403650.750700001005372
20:08:3010038521003972100364110036410.887618161003747
20:08:4510038521003852100351610038520.435100001003820
20:09:0010040891004090100408910040900.180000001004089
20:09:1510041001004100100366010038520.289385721003696
20:09:3010036591003659100365910036590.246800001003659
20:09:45-
20:10:0010036601003660100365910036590.200000001003660
20:10:1510036591003659100365910036591.200000001003659
20:10:3010036591003659100365910036590.040000001003659
20:10:45-
20:11:00-
20:11:1510038571004121100326110032611.014000001003907
20:11:30-
20:11:4510032621003262100326210032620.010000001003262
20:12:0010032621003262100326110032622.127000001003262
20:12:1510032611003262100322010032200.662190001003248
20:12:3010032201003716100322010037160.880852891003300
20:12:4510038191003820100381910038200.234170001003820
20:13:0010038201003820100380010038200.088830001003818
20:13:1510037161003716100371610037160.002000001003716
20:13:3010035201003520100352010035200.051000001003520
20:13:4510037161003716100371610037160.203000001003716
20:14:0010037161003716100371610037160.006000001003716
20:14:1510036601003800100352010035200.860000001003569
20:14:3010037161003716100371610037160.001000001003716
20:14:4510035521003900100355210039000.560000001003821
20:15:0010041411004261100414110042610.190300001004226
20:15:1510042541004254100425410042541.000000001004254
20:15:3010040021004002100400210040020.135960001004002
20:15:45-
20:16:0010040021004002100400210040021.337100001004002
20:16:1510040021004002100400210040020.010000001004002
20:16:3010040021004002100400210040020.090000001004002
20:16:4510039731003973100357510035750.213980001003602
20:17:0010039731003973100396610039660.149600001003971
20:17:15-
20:17:3010039791003979100397910039790.200000001003979
20:17:4510036411003641100364110036412.794900521003641
20:18:0010036411003641100364110036410.300000001003641
20:18:1510036411003641100364110036411.905189791003641
20:18:3010036411004000100364110039001.923590001003936
20:18:4510041051004455100390210039693.427992201004263
20:19:0010039691004100100396910041000.153715481004056
20:19:1510042001004200100410010041000.665600001004160
20:19:3010040991004100100409910041000.200000001004099
20:19:4510039691003969100396910039690.049300001003969
20:20:0010039001003900100390010039000.100000001003900
20:20:1510037771003777100364210036420.013000001003652
20:20:3010036421003642100364210036420.004000001003642
20:20:45-
20:21:0010036431003643100364110036410.800000261003643
20:21:1510036411003643100364110036410.800000001003641
20:21:3010036411003641100352010036411.599848811003639
20:21:4510036411003641100350010035001.770000001003513
20:22:0010033611003361100266810030310.757984521002940
20:22:1510026681003000100265010030000.051000001002673
20:22:3010030001003069100260910026090.324000001002765
20:22:4510026501002650100265010026500.022000001002650
20:23:0010026501003000100265010026500.390000001002971
20:23:1510028971003000100268710030000.277306231002846
20:23:3010034341003434100343410034340.050000001003434
20:23:45-
20:24:0010034071003407100340710034070.010000001003407
20:24:1510031411003141100314110031410.050000001003141
20:24:30-
20:24:4510031411003299100285910028591.023000001003177
20:25:0010030001003000100300010030000.757000001003000
20:25:1510030001003308100300010033080.259500001003019
20:25:3010032841003284100328410032840.200000001003284
20:25:4510030001003178100265610026564.300000001003005
20:26:0010026511002651100265110026510.200000001002651
20:26:15-
20:26:3010026561002656100265110026514.815829951002651
20:26:4510026511002682100265110026825.572670051002651
20:27:0010027951002795100279510027950.091000001002795
20:27:15-
20:27:3010028271002827100282710028270.011000001002827
20:27:4510030001003000100300010030000.130000001003000
20:28:0010031411003141100314110031410.010000001003141
20:28:15-
20:28:3010032581003258100325810032580.040000001003258
20:28:4510032911003324100329110033240.012996121003299
20:29:0010033121003312100331210033120.220000001003312
20:29:1510033351003335100331210033120.422000001003329
20:29:3010033121003312100331210033120.450000001003312
20:29:4510033121003312100331210033120.001000001003312
20:30:0010031551003312100315510033120.350000001003267
20:30:1510033001003300100305510030550.322000001003063
20:30:3010030311003300100300010033000.691400001003092
20:30:4510030561003056100305610030560.100000001003056
20:31:00-
20:31:1510030561003300100305610033000.106900001003072
20:31:3010033001003300100330010033000.300000001003300
20:31:4510030401003040100304010030400.020000001003040
20:32:0010030331003066100300010030661.155204801003014
20:32:15-
20:32:30-
20:32:4510030661003066100306610030660.020000001003066
20:33:0010032561003256100325610032560.205270851003256
20:33:1510031001003100100306110030610.141504851003086
20:33:3010029261002926100292610029261.499871201002926
20:33:45-
20:34:0010030351003035100303510030350.044000001003035
20:34:1510030001003000100300010030000.010000001003000
20:34:3010030351003035100300010030000.200000001003018
20:34:45-
20:35:0010030001003050100300010030500.200000001003045
20:35:1510030501003050100305010030500.005000001003050
20:35:3010030501003050100305010030500.040000001003050
20:35:45-
20:36:00-
20:36:1510029081002908100279510027950.028700001002833
20:36:3010030001003050100300010030500.429560091003045
20:36:4510030501003050100305010030500.020000001003050
20:37:0010030501003050100305010030501.408299911003050
20:37:15-
20:37:3010030501003050100305010030500.200000001003050
20:37:4510030501003050100305010030500.010000001003050
20:38:0010030501003050100304910030490.419000001003049
20:38:1510030491003049100304910030490.010000001003049
20:38:30-
20:38:4510029521003000100295210030000.567641001002998
20:39:0010027951002795100279510027950.100000001002795
20:39:1510027951002795100279510027950.025300001002795
20:39:3010027301002730100273010027300.047973001002730
20:39:4510027951002795100273010027301.550000001002747
20:40:0010027301002730100265110026510.013027001002666
20:40:1510026511002651100265110026510.100000001002651
20:40:3010026511002651100265110026510.100000001002651
20:40:4510026511002651100258110025811.728400001002620
20:41:0010027301002730100273010027300.015000001002730
20:41:1510027951003000100260010027302.575727451002697
20:41:3010027301002777100258310027773.332972551002726
20:41:4510028081002808100258310025830.200000001002797
20:42:0010028081002808100280810028080.191790001002808
20:42:1510028081002808100280810028080.020000001002808
20:42:3010028081002808100258210025821.130000001002740
20:42:45-
20:43:0010025811002581100255110025510.200000001002573
20:43:15-
20:43:3010025511002730100251110025110.243000001002550
20:43:4510025511002730100255110025820.882960001002581
20:44:0010025821002582100258210025820.010000001002582
20:44:1510025821002582100208110024205.005000001002363
20:44:30-
20:44:4510024201002420100242010024200.220000001002420
20:45:0010022121002212100221010022100.200000001002211
20:45:1510024201002420100237910023791.100000001002416
20:45:3010024011002401100240110024010.299000001002401
20:45:4510024041002408100240410024080.318500001002407
20:46:0010024261002878100215110028785.100000131002301
20:46:15-
20:46:3010023791002454100237910024532.224000001002387
20:46:45-
20:47:0010024791002479100247910024790.200000001002479
20:47:1510024781002478100247810024780.501000001002478
20:47:30-
20:47:4510024831002483100248310024830.008800001002483
20:48:00-
20:48:1510025071002507100247810024780.710000001002498
20:48:3010025001002500100247810024781.108000001002482
20:48:4510025001002500100250010025000.006680001002500
20:49:00-
20:49:1510025001002500100236210024931.044924211002386
20:49:3010025001002505100250010025050.240000001002501
20:49:4510024881002488100248810024880.020000001002488
20:50:0010024931002493100249310024930.022450001002493
20:50:1510024931002493100249310024930.050000001002493
20:50:3010024881002493100248810024930.824420291002492
20:50:4510024931002493100249310024930.180000001002493
20:51:0010024931002493100249310024930.100000001002493
20:51:1510025001002500100250010025001.040000001002500
20:51:3010025011002501100250110025013.049865651002501
20:51:4510025011002501100250110025011.501880011002501
20:52:0010026191002758100261910027580.910150261002665
20:52:1510026191002619100261910026191.006930001002619
20:52:3010026191002619100261910026191.240462311002619
20:52:4510026191002619100261910026190.010000001002619
20:53:0010026191002876100261910028450.207000001002855
20:53:15-
20:53:30-
20:53:4510028781002878100287810028780.010000001002878
20:54:0010028781002878100287810028785.040000001002878
20:54:1510028781002878100287810028780.010000001002878
20:54:30-
20:54:4510028781002878100287810028780.200000001002878
20:55:00-
20:55:15-
20:55:3010026981002698100269810026980.010000001002698
20:55:4510028781002878100287810028782.000000001002878
20:56:0010028781002878100287810028780.200000001002878
20:56:1510026191002814100261910028140.707500131002644
20:56:3010028451002845100284510028450.018233601002845
20:56:4510028781002878100287810028780.096000001002878
20:57:0010028781002878100287810028780.005775121002878
20:57:1510030001003050100300010030002.559646541003005
20:57:3010031251003141100312510031410.055000001003140
20:57:4510030001003064100300010030640.017000001003038
20:58:0010032501003493100313010031300.223250001003315
20:58:1510034331003434100343310034340.530380001003434
20:58:3010034341003434100343410034340.402000131003434
20:58:4510034341003434100343410034341.996310201003434
20:59:0010034341003541100343410035417.515000131003438
20:59:1510033211003321100332110033210.010000001003321
20:59:30-
20:59:4510034341003500100343410035000.214000001003499
21:00:0010035001003500100350010035000.102000001003500
21:00:1510035001003641100350010036416.975300001003503
21:00:3010036241004000100362410040001.040399901003997
21:00:4510040001004100100400010040000.818860001004040
21:01:0010040001004000100400010040000.011000001004000
21:01:1510040011004100100400010040003.490740101004021
21:01:3010039091003910100370210037020.302000001003839
21:01:4510037021003702100370210037021.500000001003702
21:02:0010037341003734100370310037030.200000001003719
21:02:1510037021003702100370210037020.050000001003702
21:02:3010037021003702100370210037020.014000001003702
21:02:4510037021003702100370210037020.128530001003702
21:03:0010037021003702100370210037020.122780001003702
21:03:1510040001004000100400010040000.050000001004000
21:03:3010037401003740100370210037020.800000001003709
21:03:4510037031003703100370210037020.200000001003703
21:04:0010040001004000100370210037025.100000001003994
21:04:1510039001003900100390010039000.037800001003900
21:04:30-
21:04:4510039001003900100390010039000.062200001003900
21:05:0010039001003900100370310037030.197652001003762
21:05:1510037031003703100370210037020.200000001003702
21:05:3010037021003702100370210037022.788000001003702
21:05:45-
21:06:0010037021003702100370210037020.500000001003702
21:06:1510037021004064100370210040641.240000001003994
21:06:3010038001003800100380010038000.006000001003800
21:06:4510038001003800100380010038000.010000001003800
21:07:0010038021003802100380010038000.920000001003801
21:07:1510038001003800100380010038000.800000001003800
21:07:3010038001003800100380010038000.770181981003800
21:07:4510038001003800100380010038000.030818021003800
21:08:00-
21:08:15-
21:08:30-
21:08:4510038001003800100380010038001.346000001003800
21:09:0010038001003800100380010038000.042000001003800
21:09:1510038001003800100370210037020.063700001003717
21:09:3010037021003702100370210037020.001000001003702
21:09:4510037021003702100367010037020.749166101003702
21:10:00-
21:10:1510035001003500100350010035000.010000001003500
21:10:30-
21:10:4510035001003500100350010035000.213410851003500
21:11:0010035001003500100350010035000.050000001003500
21:11:15-
21:11:30-
21:11:4510035801003600100358010036000.011000001003598
21:12:00-
21:12:1510038001003800100350010035000.408800001003662
21:12:3010036001003600100360010036000.050000001003600
21:12:45-
21:13:00-
21:13:1510037901003799100379010037990.108000001003798
21:13:3010036001003600100360010036000.030000001003600
21:13:45-
21:14:00-
21:14:1510036701003670100367010036700.401000131003670
21:14:3010036701003670100367010036700.029999871003670
21:14:4510036701003670100367010036700.020000001003670
21:15:0010036701003799100367010037990.401020191003702
21:15:1510038001004000100380010040002.922000001003822
21:15:30-
21:15:4510036831003683100368310036830.080000001003683
21:16:0010040001004000100400010040000.160000001004000
21:16:1510040001004000100400010040003.794000001004000
21:16:30100400010067501004000100675019.838287631005452
21:16:45100675010068251004586100663915.995149991006402
21:17:0010062151007400100621510074001.249460001006852
21:17:15100746810088761007271100799717.803099811008025
21:17:3010085001008633100691810077363.219999991007752
21:17:4510067461006746100500010050007.238600011006033
21:18:0010059641006605100500010062868.149704541006206
21:18:1510065231006650100635310063900.154315001006567
21:18:3010064251006650100623710062372.064800001006272
21:18:4510062371006250100589610061280.695000001006017
21:19:0010061281006237100612810062370.190000001006180
21:19:1510059501006390100595010063841.290303961006307
21:19:3010061281006128100599510059951.350028031006123
21:19:4510059501006128100588710061282.403899981005979
21:20:0010058881006111100560810061116.575783831005824
21:20:15-
21:20:3010060001006237100600010062370.890000001006208
21:20:4510062371007080100623710067769.778166041006473
21:21:0010070781007288100681610068161.440099991007100
21:21:1510067761006776100677610067760.010000001006776
21:21:3010066081006608100657710065770.060000001006603
21:21:4510066211006776100662110067760.454310001006648
21:22:0010067761007000100677610070000.337980001006984
21:22:1510070001007199100700010071041.051300001007041
21:22:3010070001007000100700010070000.100000001007000
21:22:4510070001007145100657710069108.740000001006828
21:23:0010070531007053100705310070530.090000001007053
21:23:1510063221006322100611410063221.013000001006321
21:23:3010061291006130100611110061110.291000001006129
21:23:4510061111006111100600010060000.160000001006014
21:24:0010060001006175100600010061743.530000001006117
21:24:1510061741006834100617410064550.808000001006450
21:24:3010065001006500100626110062610.025000001006404
21:24:4510063901006390100635810063580.220000001006371
21:25:0010063581006358100635810063580.010000001006358
21:25:15100686710071451006360100700021.349480001006997
21:25:3010070001007117100700010070006.282420271007002
21:25:4510070001007000100700010070001.624897151007000
21:26:0010070001007000100700010070005.991752561007000
21:26:1510070001007000100636110069341.177881211006949
21:26:3010064551006455100636110063610.345241501006396
21:26:4510063611006361100636110063613.584949531006361
21:27:0010063601006361100632210063221.573808971006357
21:27:1510067921007000100679210070000.403860001006823
21:27:3010070001007000100700010070000.039110001007000
21:27:45-
21:28:0010070001007000100700010070000.010000001007000
21:28:1510070001007286100700010072863.528937961007021
21:28:3010072861007322100728610072861.774400011007291
21:28:45-
21:29:0010070001007310100694210073100.500000001007216
21:29:1510069421006942100694210069420.030000001006942
21:29:3010073811007500100700610070061.643000001007432
21:29:4510073851007523100738510075230.150000001007498
21:30:0010073401007726100734010075060.798499731007407
21:30:1510075061007777100750010077770.532500271007557
21:30:3010077921008130100779210079942.902700021008041
21:30:4510076171008246100761510076156.048114451007906
21:31:0010076571007954100761510078501.558885551007681
21:31:1510076001007600100700010070000.611630001007162
21:31:3010071191007170100711910071700.475530001007132
21:31:4510071101007110100700010070003.069919561007023
21:32:0010069981006999100639910068224.069300001006626
21:32:1510064631006970100646310069700.640000001006780
21:32:3010069651007000100672810067281.872890001006984
21:32:4510072751007275100727510072750.012000001007275
21:33:0010070101007275100701010072750.030000001007187
21:33:1510072751007275100701010070101.051000001007048
21:33:3010072931007500100701010075000.725000001007433
21:33:4510074001007500100740010075000.140760001007493
21:34:0010075001007500100750010075001.779636011007500
21:34:1510075001007722100750010077220.903803991007500
21:34:3010078221007850100772210077220.326000001007742
21:34:4510077221007722100772210077220.146400001007722
21:35:0010077221007722100772210077220.553200001007722
21:35:1510077221007850100772210078500.192000001007761
21:35:3010077221007800100772210078000.113000001007797
21:35:4510075001007850100750010078000.050000001007770
21:36:0010078001007929100780010079290.203040001007865
21:36:1510079691008015100796910080151.277000001007997
21:36:3010077001007700100770010077000.476247701007700
21:36:4510078001007929100780010079290.100000001007919
21:37:0010079291007929100792910079290.040000001007929
21:37:1510079291007929100792910079291.167370001007929
21:37:3010078981007929100770010077000.923752301007746
21:37:4510074291007429100742910074290.020000001007429
21:38:0010076021007636100760210076360.690000001007603
21:38:1510075861007605100722910072290.649995001007572
21:38:3010072291007629100704710074830.805000001007266
21:38:4510070471007047100701010070100.431000001007012
21:39:0010070101007045100700010070450.141405001007001
21:39:1510067291006976100650010065000.149960001006640
21:39:3010065011006501100650010065000.437561261006500
21:39:4510065001006531100639910065311.671617601006487
21:40:0010065701006954100657010069540.128500001006655
21:40:1510070001007290100700010071162.002550001007195
21:40:3010076331007651100700010070000.209000001007090
21:40:4510070101007010100701010070100.010000001007010
21:41:0010068521006852100685210068520.080000001006852
21:41:1510069201006920100692010069200.230000001006920
21:41:30-
21:41:4510070091007009100692010069201.225990261006921
21:42:0010069201006920100650410065040.528009741006850
21:42:15-
21:42:3010065001006920100650010069200.023000001006719
21:42:4510069201006920100692010069200.088000001006920
21:43:0010065001006532100650010065320.359530001006510
21:43:1510065641007700100656310077006.579550001007139
21:43:3010075171007700100751710075170.482807781007624
21:43:4510072421007243100724210072430.175000001007243
21:44:0010073401007340100734010073400.100000001007340
21:44:1510071511007915100715110079153.700000001007717
21:44:3010069761007229100650610065060.754898511006818
21:44:4510065241006729100616510061651.672532401006418
21:45:0010064931006500100649310065000.920000001006498
21:45:1510062301006230100619510061950.500000001006219
21:45:3010062301006500100623010065000.819800001006326
21:45:4510065001006798100650010067980.158310001006502
21:46:0010065001006728100631710063170.200000001006582
21:46:1510065001006728100632210063220.810000001006589
21:46:3010063201006320100632010063200.280300001006320
21:46:45-
21:47:0010063221006590100632210065900.720000001006583
21:47:1510063201006590100598310065902.795000001006211
21:47:3010063221006322100632210063220.250000001006322
21:47:45-
21:48:0010063221006322100632210063220.210710001006322
21:48:1510063221006589100599710059976.286100001006575
21:48:3010059551005967100594410059551.224158421005954
21:48:45100596110059611004600100486013.685149481005105
21:49:0010051331005140100429910051332.366300001004809
21:49:1510047581005490100475810054901.969833421005130
21:49:3010051901005729100519010057291.078998781005487
21:49:4510055441005920100536810059200.559244891005693
21:50:0010059191005962100591910059620.390000001005946
21:50:15-
21:50:3010059511005951100595110059510.010000001005951
21:50:4510053211005324100532010053200.060188331005320
21:51:0010055511005551100555110055511.000000001005551
21:51:1510055511005551100450010048242.930040001005153
21:51:3010046921005179100429910051791.889005201004664
21:51:4510053201005846100517910058461.010000001005416
21:52:0010057821005782100575410057730.660000001005775
21:52:1510057821005782100578210057820.990000001005782
21:52:30-
21:52:45-
21:53:0010058201005820100582010058200.050000001005820
21:53:1510057821005821100578210058200.781000001005820
21:53:3010059501005962100582010058200.345000131005943
21:53:4510058201005820100578210057820.008000131005815
21:54:00-
21:54:1510057821005782100578210057820.010000001005782
21:54:3010055111005858100551010057821.448300001005538
21:54:4510055101005510100535110053510.013980001005370
21:55:00-
21:55:1510053521005352100535210053520.008000001005352
21:55:30-
21:55:4510057821005820100552510055250.310200131005778
21:56:0010058201005820100563610056430.254799871005687
21:56:1510059611005962100564310059621.087999871005774
21:56:3010059981006000100599810060000.690140001006000
21:56:4510060001006000100580010058002.666700131005943
21:57:0010057991005800100579910058001.000000001005800
21:57:15-
21:57:30-
21:57:4510058001005800100580010058000.240000001005800
21:58:0010058001005800100580010058000.010000001005800
21:58:1510058001006288100580010062882.119500001005855
21:58:3010065001006528100607810060780.583320001006290
21:58:45-
21:59:0010060771006078100593510059350.392000001006023
21:59:1510056041005604100560310056030.490000001005603
21:59:3010056611005661100552510056610.350000001005603
21:59:4510055001005500100550010055000.010000001005500
22:00:0010056611005678100566110056781.020200001005661
22:00:1510057361006078100550010055302.230060001005674
22:00:3010055631006078100556310059001.596000391005823
22:00:4510056271005899100562710058990.213820001005757
22:01:0010059001006078100589910060781.209000001005961
22:01:1510059001006047100589910058990.768000001005901
22:01:3010056351006000100563510060001.315100001005870
22:01:4510060001006730100600010067302.890109981006429
22:02:0010063611006500100636010065000.300000001006407
22:02:1510065001007800100650010076695.053589991007324
22:02:30100788110085001007244100787819.113413841007793
22:02:4510076041007911100715810079112.030000001007727
22:03:0010078231009650100782310096508.461510001009193
22:03:15100975010100001008299100895114.058537091009687
22:03:3010086021009818100860210090025.165800001009157
22:03:4510088201008820100882010088200.005000001008820
22:04:0010086211008729100850010087290.254900001008618
22:04:1510085001008799100836310085001.823700001008567
22:04:3010085001008500100850010085000.015000001008500
22:04:4510083791008499100832010084770.451450001008421
22:05:0010081661008363100816610083631.944900001008261
22:05:1510081661008279100816610082790.291000001008201
22:05:3010081661008500100795110085002.371125201008200
22:05:4510083641008632100836410086320.612200001008529
22:06:0010083971008631100823610082360.887590001008389
22:06:1510082361008625100823610082362.809900001008266
22:06:3010082361008239100823610082391.569800001008236
22:06:4510082401008632100824010086320.252222681008550
22:07:0010084601008632100829010086005.568400891008596
22:07:1510085551008632100823610082361.536346501008574
22:07:3010082361008236100800010080006.056000001008000
22:07:4510080001008001100782010078204.522791661007998
22:08:0010077371007931100732010073200.194000001007511
22:08:1510077371007842100732010078421.018000001007627
22:08:3010074711008000100747110080000.609000001007536
22:08:4510082401008240100800010080001.285320001008004
22:09:0010076281007628100762810076280.003900001007628
22:09:1510080001008000100777010077700.220000001007843
22:09:30-
22:09:4510077701007770100777010077700.021000001007770
22:10:0010077701008590100777010085904.564229991008147
22:10:1510085901008935100824010082404.030000001008620
22:10:3010085901008590100832010083200.460000001008532
22:10:4510083201008320100832010083200.001000001008320
22:11:0010083201008320100832010083200.279390001008320
22:11:1510083201008320100832010083200.030000001008320
22:11:3010083201008510100832010085101.664310001008323
22:11:4510085001008510100850010085000.440000001008501
22:12:0010084991008499100832010083200.031000001008493
22:12:1510084661008466100824910082490.146000001008314
22:12:3010081491008149100814910081490.079000001008149
22:12:45-
22:13:0010082491008249100791710080845.141000001008245
22:13:1510082231008223100777010078200.495000001007810
22:13:3010082431008274100782010082581.198000001008181
22:13:4510082431008320100824310083200.018000001008271
22:14:0010083201008320100832010083200.200000001008320
22:14:15-
22:14:3010083201008320100832010083200.102000001008320
22:14:4510084981008500100849810085000.566000001008500
22:15:0010083201008806100804010088062.553182271008498
22:15:1510088201008820100882010088200.050000001008820
22:15:3010089981009058100875010090582.852246341008996
22:15:4510090311009089100878410090391.645291481008972
22:16:0010087501008785100875010087850.390000001008784
22:16:1510088051008805100880510088050.200000001008805
22:16:30-
22:16:4510086361008636100804110080410.283000001008245
22:17:0010080401008040100804010080400.500000001008040
22:17:1510080401008040100803810080380.025020001008038
22:17:3010078201008040100782010080401.271800001007864
22:17:4510082751008276100827310082730.366500001008275
22:18:0010083321008627100831810083310.470000001008332
22:18:1510083201008589100832010085890.323994001008579
22:18:3010085861008586100805410083200.263500001008211
22:18:4510082731008320100791010083200.250000001007988
22:19:0010082731008768100827310087271.352581981008323
22:19:1510086911008691100869010086900.020000001008690
22:19:3010086911008912100869110089120.211420001008815
22:19:45-
22:20:0010084631009000100827710085521.438900001008553
22:20:1510090891009200100908910092001.899297211009200
22:20:3010092001009200100908110090810.500976001009165
22:20:4510092001009550100915010095501.043026921009335
22:21:0010092581009260100909310090935.808063261009120
22:21:1510090471009360100904710093590.299000001009254
22:21:3010087461008746100827710085543.266233721008484
22:21:4510082771009134100827710091334.383530761008602
22:22:0010089551008955100895510089550.150000001008955
22:22:1510089541008954100867910086790.520000001008908
22:22:30-
22:22:4510086791009000100867910090000.101227501008841
22:23:0010087381009133100873810091330.135800001009079
22:23:1510090001009150100900010091500.001500001009050
22:23:3010090001009320100900010093200.324100001009058
22:23:4510093201009320100900110090010.316900001009303
22:24:0010090011009001100900010090000.496900001009000
22:24:1510093001009870100930010098702.132170001009572
22:24:3010099901010000100992010100002.067093981009998
22:24:4510095541009915100942010094200.250000001009672
22:25:0010092681009268100922610092262.708800011009238
22:25:1510092261009493100922610094201.242500001009265
22:25:3010094201009899100922610098990.869000001009293
22:25:45100973710100001009737101000020.385256621009998
22:26:00101000010105001009961101031512.157171491010118
22:26:15101031510109991009548101008310.065771271010323
22:26:3010097131010000100971310099697.504250001009733
22:26:45100971310099161009500100964811.834437161009704
22:27:0010096481009850100950010098500.900000131009781
22:27:1510098501009850100912110097505.278000001009452
22:27:3010095001009500100950010095000.066000001009500
22:27:4510098001010101100980010100005.661800001009877
22:28:0010103001010478101030010104780.170740001010364
22:28:1510102811011360101028110113606.258317691010922
22:28:3010113601011512101078010113903.885140011011298
22:28:4510110001011000101050010105001.417900001010674
22:29:0010105141010778101042010105302.145420001010526
22:29:1510105171010517101051710105170.010000001010517
22:29:3010105311010531101053010105301.099171801010530
22:29:4510105311010600101051710106001.574400001010526
22:30:0010106661010954101053210109211.131500011010858
22:30:1510109211010921101091210109121.309999991010920
22:30:3010108441010921101051710107943.619000131010631
22:30:45101051710105171008720100955914.826442091009828
22:31:0010095891009856100814010081407.375765471008756
22:31:1510081401009143100814010091436.652735011008582
22:31:3010089201008923100891910089230.915000001008920
22:31:4510089231008924100892310089232.487041541008923
22:32:0010091821009363100892310089231.805498461009067
22:32:1510090001009363100892310090001.017258991008936
22:32:3010090001009269100864310089263.544693391008872
22:32:4510088271008827100777010077707.430700001008117
22:33:0010077701008794100775010080444.287800001008404
22:33:1510086111008611100775010077501.340000001008064
22:33:3010077851008467100775010080002.987500001008013
22:33:4510080001008249100782110078212.067000001008073
22:34:0010082481008249100824810082481.051500001008248
22:34:1510082481008248100775010077503.103080391007927
22:34:3010077501007750100727110077474.439999731007715
22:34:4510074201007750100742010076511.418883311007533
22:35:0010078081007808100780810078080.180000001007808
22:35:1510079961008044100799610080001.656999991008009
22:35:3010081411008141100804410080440.250000001008063
22:35:4510082481008421100824810084210.982000001008260
22:36:0010084211009000100842010090005.250750001008722
22:36:1510089961009000100899610090000.111000001008996
22:36:3010089991008999100866510086650.212000001008841
22:36:4510084201009000100842010090002.073861781008645
22:37:00-
22:37:1510089991008999100899910089990.010000001008999
22:37:3010090001009000100899910089990.920966021009000
22:37:4510088991009000100864910089995.438000131008874
22:38:0010085291008646100852910086460.500000001008576
22:38:15-
22:38:3010087121009000100871210090002.199813981008997
22:38:4510092001009200100900710090240.772000001009078
22:39:0010092001009200100920010092000.585220201009200
22:39:1510092001009200100920010092002.233779801009200
22:39:3010090251009025100902410090240.102000001009025
22:39:4510090241009198100901810090181.239000001009107
22:40:0010090241009024100901610090160.015935001009023
22:40:1510090181009018100900010090000.366600001009001
22:40:3010090001009016100885110088510.201200001008993
22:40:4510089951009000100899510090000.369100001008999
22:41:0010090001009000100900010090000.099000001009000
22:41:15-
22:41:3010090001009000100900010090000.009000001009000
22:41:4510090001009000100879310087931.100000261008906
22:42:0010090001009320100900010093203.162760131009015
22:42:15-
22:42:30-
22:42:45-
22:43:0010093151009320100900010090000.209372211009304
22:43:1510093201009320100932010093200.030000001009320
22:43:3010093151009320100931510093200.160000001009318
22:43:4510093201009320100932010093201.100000001009320
22:44:0010093621009363100932010093200.714750001009330
22:44:1510090001009000100900010090000.100000001009000
22:44:3010090001009000100900010090000.020327791009000
22:44:4510087941008970100864610089690.700000001008838
22:45:0010089811009619100862810086288.719900001009379
22:45:15100862910088771008628100862811.961919321008629
22:45:30100862810093981008628100862824.828672981008990
22:45:4510086281008628100862810086280.400000001008628
22:46:0010086281008628100862810086281.939500001008628
22:46:1510086281008628100862810086282.215009241008628
22:46:30-
22:46:4510086281008736100862810087360.136300001008720
22:47:0010087361008736100862810087003.738794081008708
22:47:1510087001008700100862810086287.611269671008669
22:47:3010086281008629100862810086289.343490231008628
22:47:4510086281008628100862810086282.834652461008628
22:48:0010086281008629100860010086004.016403641008626
22:48:1510086001008600100850010085000.756983431008552
22:48:3010085001008500100815410081541.998304951008389
22:48:4510081541008154100800010081514.588235481008142
22:49:0010081481008600100814810086002.201026021008433
22:49:15-
22:49:3010086781008679100851510085152.206600001008677
22:49:4510088631009100100880410091001.425587421009038
22:50:0010091501009157100912810091281.790000001009144
22:50:1510091231009128100895810089580.310970051009071
22:50:3010086741008674100867410086740.050000001008674
22:50:4510086751008675100837710085002.396404701008569
22:51:0010085001008670100840310085002.050337811008519
22:51:1510083131008500100831210083120.070000001008339
22:51:3010083131008313100821610082161.187850001008303
22:51:4510082161008216100815110081510.392150001008214
22:52:0010081641008164100816410081640.010000001008164
22:52:15-
22:52:3010080001008129100782210081290.180590001008066
22:52:4510081291008164100812910081641.619400001008164
22:53:0010081291008129100787710078771.841010001008059
22:53:1510078771007877100750010075141.238800001007821
22:53:3010075001007500100650010069885.560337761007135
22:53:4510074201007420100708210070821.410000001007345
22:54:0010076401007640100763410076340.526000001007639
22:54:1510076191008030100761910076361.693000001007716
22:54:3010076361008082100763610080820.859639001008077
22:54:4510078771007877100787710078771.170000001007877
22:55:0010080821008082100800010080000.571464001008009
22:55:15-
22:55:3010080011008005100800010080002.909852861008001
22:55:4510080001008000100773910077397.606957141007979
22:56:0010082651008265100826510082650.005000001008265
22:56:1510082651008542100826510085422.192500001008451
22:56:3010087401008740100837510083750.766060271008735
22:56:4510083651008753100836510087530.015507131008503
22:57:0010083651008365100818710081870.149300001008295
22:57:1510080131008013100801310080130.035890001008013
22:57:3010081871008734100818710087020.332000001008550
22:57:4510082391008752100823910082420.467000001008457
22:58:00-
22:58:1510082421008275100823910082390.450000001008247
22:58:30-
22:58:4510082491008753100824810082480.700000001008634
22:59:0010085001008500100850010085000.010000001008500
22:59:1510085001008500100850010085000.090000001008500
22:59:3010085001008501100850010085010.385000001008501
22:59:4510085021008502100850210085020.098800001008502
23:00:0010087021008877100870210088770.150000001008777
23:00:1510089581009000100895810090000.300000001008999
23:00:3010090001009919100899910091399.171600131009111
23:00:4510091401009140100913910091390.107000001009140
23:01:0010091771009363100917710093630.250000001009214
23:01:1510091991009199100919910091990.200100001009199
23:01:3010091991009201100919910092010.340000001009200
23:01:45-
23:02:00-
23:02:1510093011009301100920010092000.030000001009203
23:02:3010092001009200100920010092001.079900001009200
23:02:4510092001009200100920010092000.254000001009200
23:03:0010092001009200100920010092000.125197681009200
23:03:1510092001009200100851010085102.787229621009141
23:03:3010085001008510100826010082601.400428651008344
23:03:4510082601008260100801410080140.200000001008076
23:04:0010080141008014100800010080000.211000001008013
23:04:1510080001008000100788610078861.306980421007991
23:04:3010078861007886100786610078860.290000001007883
23:04:4510079611008000100788610080001.991000001007951
23:05:0010078891008000100788910080000.062093001007996
23:05:1510080001008000100786310078630.016150001007931
23:05:3010080001008364100800010083320.267300001008014
23:05:4510080001008000100800010080000.353810001008000
23:06:0010080001008191100777710077770.282622871007832
23:06:15-
23:06:3010077771007777100777710077770.260000001007777
23:06:4510077771007777100777710077770.026499351007777
23:07:0010077771007777100770010077000.393291511007760
23:07:1510077001007700100770010077000.010000001007700
23:07:3010077001007700100770010077000.359980001007700
23:07:4510077001007886100770010077011.005099991007802
23:08:00-
23:08:1510078851007885100770110077010.190000001007718
23:08:3010077011007701100770110077010.500000001007701
23:08:4510077011007969100770110079690.114000001007734
23:09:0010080001008282100800010082820.219300691008105
23:09:1510081831008300100818310083000.104630001008199
23:09:30-
23:09:45-
23:10:0010081501008150100789210078920.449980001007953
23:10:1510082001009020100820010090205.073040001008717
23:10:3010090001009000100891710089991.626992781008997
23:10:4510086091008609100813010081302.100139901008264
23:11:0010080001008508100799110081301.491100001008037
23:11:1510087811008988100878110089880.396000001008807
23:11:30-
23:11:45-
23:12:0010086481008648100864810086480.200000001008648
23:12:15-
23:12:3010086481008648100864810086480.200000001008648
23:12:45-
23:13:00-
23:13:1510086471008648100864710086480.711250001008648
23:13:3010086471008647100864710086470.009800001008647
23:13:4510087821008782100858610085860.055000001008764
23:14:0010085861008782100858610087820.011000001008604
23:14:15-
23:14:3010086481008716100841510087150.411412831008687
23:14:4510087821008782100878210087820.011000001008782
23:15:0010087161008716100871610087160.010000001008716
23:15:1510087161008716100799010079901.406000001008379
23:15:3010079051007905100790510079051.949699511007905
23:15:4510079051007905100770110077013.685300491007707
23:16:0010077011007701100764810076480.228000001007650
23:16:1510076481007648100764810076480.040000001007648
23:16:3010076481007648100764810076480.074000001007648
23:16:4510076481007648100764810076480.237900001007648
23:17:0010076481007648100764810076481.380693951007648
23:17:1510076481007648100750010075001.117406051007555
23:17:3010075001007532100750010075000.520000001007520
23:17:4510075001007500100750010075000.010000001007500
23:18:0010075001007500100750010075001.379500131007500
23:18:1510075001007547100750010075470.632000001007508
23:18:30-
23:18:4510075001007500100750010075000.200000001007500
23:19:0010075001007500100672310069220.612595871007216
23:19:1510067231006921100670710069210.752000001006824
23:19:3010069221006922100620010062821.567816851006624
23:19:4510064001006400100640010064000.251000001006400
23:20:0010064001006400100551010055105.457947901005904
23:20:1510055101005510100550010055001.411794711005507
23:20:3010055001005733100550010055000.550000001005685
23:20:4510055001005500100550010055000.020000001005500
23:21:00100570010059841005700100598411.079327451005875
23:21:1510059841006084100598410060841.033709161005994
23:21:3010059811005984100596610059661.020000001005983
23:21:4510059341005934100578610057860.300500001005885
23:22:0010057861005786100551010055103.752660001005709
23:22:1510056281005864100550010058641.721000001005792
23:22:3010058641005864100586410058640.020700001005864
23:22:4510059961006026100586510058652.077200001005993
23:23:0010058661005866100586610058660.029900001005866
23:23:1510058791005879100586410058645.000000001005866
23:23:3010058871006282100588610062820.195000001005896
23:23:4510063121006312100631210063120.050000001006312
23:24:00-
23:24:15-
23:24:3010059021006312100590110063120.125682911006005
23:24:4510063121006312100631210063120.010000001006312
23:25:0010063121006554100561110065545.032703271005702
23:25:1510063011006305100630010063000.650000001006302
23:25:30-
23:25:45-
23:26:0010062951006300100629510063000.200000001006300
23:26:1510056431006298100545010062984.815101511005502
23:26:3010056661005666100538310053832.940800001005564
23:26:4510053521005352100535010053500.900000001005350
23:27:0010053501005383100530010053830.707920001005348
23:27:1510053001005300100490310053000.858000001004988
23:27:3010053001005300100500010050001.806000001005001
23:27:4510050001005000100490310049032.014935391004951
23:28:00-
23:28:1510049031005000100490310049981.260000001004985
23:28:3010049031004903100490310049032.804642531004903
23:28:4510049031004903100490310049030.010000001004903
23:29:0010049031004996100416910048123.559300001004585
23:29:1510046981004699100469610046960.310000001004699
23:29:3010046951004695100469510046950.200000001004695
23:29:4510046951004700100469510047001.090000001004699
23:30:0010046951004695100469510046950.310000001004695
23:30:1510046941004694100469410046940.200000001004694
23:30:3010046941004694100469410046940.200000001004694
23:30:4510046001004693100460010046930.200000001004692
23:31:0010046921005455100431410054555.310600521004865
23:31:15-
23:31:3010054771005508100547710055080.689000001005501
23:31:4510055081005672100499710049973.933700001005487
23:32:0010049651004965100496510049650.062401731004965
23:32:15-
23:32:3010049651004965100481210048120.187598271004924
23:32:4510043121004312100431210043120.050000001004312
23:33:0010041161004425100396810044250.281000031004301
23:33:1510039391003939100391810039180.217603541003937
23:33:3010039391003939100391810039180.218000001003938
23:33:4510037511003812100367210037502.616000001003751
23:34:0010037501003750100338710034824.077723571003613
23:34:1510035101003939100351010039392.365000001003801
23:34:3010035681003750100356810037500.931000001003604
23:34:4510037501003750100350010035000.503000001003650
23:35:0010035001003750100350010037502.182000391003653
23:35:1510037501004010100375010040109.508929591003933
23:35:3010040151004050100401510040470.560000001004043
23:35:4510040481004060100404810040600.301000001004055
23:36:0010040581004062100405810040620.250000001004059
23:36:1510042821004285100428210042850.202000001004283
23:36:3010043121004656100431210046560.797000001004357
23:36:4510044251004425100442510044250.070000001004425
23:37:0010044281004431100442510044251.620000001004427
23:37:1510044251004425100442510044250.514000001004425
23:37:3010044251004425100442510044250.121000001004425
23:37:45-
23:38:0010043461004360100434610043590.209900001004359
23:38:1510044001004400100440010044000.100000001004400
23:38:3010043591004500100435910043650.171414001004376
23:38:4510044001004400100440010044000.632159401004400
23:39:0010044001004700100440010047000.394042521004457
23:39:1510047001004700100470010047000.670203691004700
23:39:3010047001004812100470010048120.023000001004724
23:39:4510047001004700100470010047000.127796311004700
23:40:0010047001004700100470010047000.266203691004700
23:40:1510047001004700100470010047000.665700001004700
23:40:3010047001004700100434810043481.810496311004672
23:40:4510043481004348100431510043480.822900001004347
23:41:0010043481004348100434810043480.517702481004348
23:41:1510043481004700100434810046310.650000001004544
23:41:3010047001004811100470010048110.506670001004766
23:41:4510048121004812100469110048122.531800001004739
23:42:00-
23:42:15-
23:42:3010046781004678100467710046770.301173851004678
23:42:4510044431004443100444310044430.010000001004443
23:43:0010044431004443100385910038590.435000001004214
23:43:15-
23:43:3010042151004215100381210038120.260000001004132
23:43:4510037961003796100338710033871.740000001003460
23:44:0010033881003388100338710033880.288000001003388
23:44:1510033881003388100338810033880.110000001003388
23:44:3010031431003585100314310033883.221400001003227
23:44:4510033881003388100338810033880.397000001003388
23:45:00-
23:45:1510030021003005100300210030050.486101011003003
23:45:3010030291003029100261310026130.988420011002927
23:45:4510027321002732100273210027320.050000001002732
23:46:0010030001003363100273210033521.967722551002860
23:46:1510027351003336100273510033360.029900991003135
23:46:3010028121002812100281210028120.049881431002812
23:46:4510027901002935100204010020407.171681061002230
23:47:0010024051003408100240510034084.391296441003126
23:47:15-
23:47:3010025461002546100254610025460.009899121002546
23:47:4510025461002889100254610028890.230100881002740
23:48:0010023361002336100233610023360.020000001002336
23:48:1510023361002336100212210021220.180000001002270
23:48:3010021221002500100212110023350.214850001002138
23:48:4510023351002335100233410023340.070500001002335
23:49:0010023361002336100233510023350.930000001002335
23:49:15-
23:49:3010023351002335100233510023350.048000001002335
23:49:4510023351002335100233510023351.010200001002335
23:50:0010023351002335100233510023350.005000001002335
23:50:15-
23:50:30-
23:50:4510023351002336100203210020320.797908271002221
23:51:0010020321002032100203210020320.010000001002032
23:51:15-
23:51:3010024841002500100210010021000.248560001002473
23:51:4510021231002123100212310021230.010000001002123
23:52:0010021871002201100207510020751.391096001002165
23:52:15-
23:52:3010022671002272100226710022720.600000001002269
23:52:4510028131002980100275710029791.662191741002908
23:53:0010028901002890100279910027990.020000001002845
23:53:1510030011003020100300110030202.554000001003015
23:53:3010030201003020100302010030200.540000001003020
23:53:4510030801003080100285010028501.016800001003015
23:54:0010029221003069100292210029691.198394761002980
23:54:1510029581002958100250010025001.283625141002864
23:54:3010025001002869100250010028690.115000001002532
23:54:4510028071002807100280710028070.005000001002807
23:55:0010028301003336100283010033361.425000001003061
23:55:1510028071002869100280710028130.051500001002855
23:55:3010028131002813100281310028130.723400001002813
23:55:4510028141003240100281310032400.501000131002814
23:56:0010028141002814100281410028140.005000001002814
23:56:1510028161002816100281610028160.270000001002816
23:56:3010028161002816100281610028160.010000001002816
23:56:4510028171002858100281710028580.300000001002832
23:57:0010032391003240100323910032400.794000001003240
23:57:1510032401003240100324010032400.200000001003240
23:57:3010032401003240100303310030560.562000001003166
23:57:4510032401003240100324010032400.200000001003240
23:58:0010033361003336100333610033360.060000001003336
23:58:1510033361003336100333610033360.200000001003336
23:58:3010033361003336100333610033360.355000131003336
23:58:4510034581003458100344010034400.210900001003455
23:59:00-
23:59:15-
23:59:3010033851003440100338510034400.318600001003438
23:59:4510035761003576100344010034400.048000001003491
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.