暗号資産価格データベース


2020年07月20日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009800009800009800009800000.01000000980000
00:01:009800009805409800009805402.59000000980414
00:02:009802259802259800899801110.31000000980140
00:03:009801049801119801049801110.20210000980104
00:04:009801479801489801479801480.20000000980148
00:05:009801219801559801219801480.36350000980137
00:06:00-
00:07:009802289802289801489801480.02101974980224
00:08:00-
00:09:009798999798999798999798990.01990000979899
00:10:009800469801939800469801930.01730000980111
00:11:009801939801939801939801930.23000000980193
00:12:009801939801939801939801930.01000000980193
00:13:009801939801939801939801930.15400000980193
00:14:009799089799089798739798730.51000000979901
00:15:009801939801939801939801930.54700000980193
00:16:009801939803859801939803850.03340000980368
00:17:009804099804099804099804090.18000000980409
00:18:009804379804379804379804370.01000000980437
00:19:009804819804819804819804810.20000000980481
00:20:009805009805009805009805000.11000000980500
00:21:009805009805389805009805380.38000000980519
00:22:009805389805389805009805000.58000000980518
00:23:009805389805389805389805380.24000000980538
00:24:009805009805009804659804650.64980000980489
00:25:009804339804339804339804330.20000000980433
00:26:009804529804529804529804520.01000000980452
00:27:009804379804379804299804290.40000000980433
00:28:009804079804079804079804070.24000000980407
00:29:009804079804079804079804070.20000000980407
00:30:009804029804629804029804620.15600000980411
00:31:009804529804629804529804620.00710000980458
00:32:009805099805099805099805090.16000000980509
00:33:009804019804019804019804010.01000000980401
00:34:009803979805049797269802763.00472950980023
00:35:009802769802769802759802750.17200000980275
00:36:00-
00:37:009803159803159803159803150.23000000980315
00:38:009802859802859802859802850.20000000980285
00:39:009802659802739797669797990.59499950980107
00:40:009802859802859802839802830.20204000980283
00:41:009802509802519795169795160.66800000979737
00:42:009799959799959797699797690.41000000979830
00:43:009798059798059797699797690.02000000979787
00:44:009797699797699797699797690.01000000979769
00:45:009797639798019797639798000.55000000979787
00:46:00-
00:47:009796859796859794249796180.43040000979562
00:48:009796859796859796859796850.01000000979685
00:49:00-
00:50:00-
00:51:009796989796989793429793420.21258469979677
00:52:009793249793249789819792870.39989501979260
00:53:009792099792099788099788090.51404500979059
00:54:009787269788079785009785010.31249925978531
00:55:009789079789999786529786520.12089901978970
00:56:009790009790009790009790000.01500000979000
00:57:009790009790009790009790000.01100000979000
00:58:009790009790009790009790000.07400000979000
00:59:00-
01:00:009789839790009789839790000.23000000978985
01:01:009789849789849789749789740.02000000978979
01:02:009789449789679789149789670.42500000978930
01:03:009789559790009789559790001.61000000978983
01:04:009790259796009790219796000.22920000979091
01:05:009792249793909792249793890.42200000979291
01:06:009794899799519793589799511.26500026979615
01:07:00-
01:08:00-
01:09:00-
01:10:00-
01:11:00-
01:12:009800009800009800009800000.15682000980000
01:13:009801009801149795569795560.62489041980021
01:14:00-
01:15:009796909797219796889796880.22000000979690
01:16:009797159797259797159797250.22982576979724
01:17:009801109801109798149798140.04450000979947
01:18:009798239798239798149798140.02040000979819
01:19:009797019797059797019797040.24600000979704
01:20:009797139797139797139797130.20000000979713
01:21:009797059797059797059797050.19000000979705
01:22:009797009797139797009797130.02200000979712
01:23:009798679800009798679800000.26000000979877
01:24:009800009800009800009800000.08187763980000
01:25:00-
01:26:00-
01:27:009800009800009800009800000.11500000980000
01:28:00-
01:29:00-
01:30:00-
01:31:009801159801339797139797130.67994024980043
01:32:009796909796909791699795790.65190000979302
01:33:009795309795309795309795300.17470000979530
01:34:009795089795089795009795000.21000000979506
01:35:009795389810009795389810006.05179175980611
01:36:009810009814729810009814722.17550000981087
01:37:009814649814649814649814640.40000000981464
01:38:0098149298391298149298285422.63542701982715
01:39:009828549829769819299819293.80239254982557
01:40:009819299821159814409817570.46900410981814
01:41:009818579818579817579817571.31485201981809
01:42:009817739824539817589824530.47930200981789
01:43:009820089820089819669819660.30000000981978
01:44:009821259821259818219820000.98509656982075
01:45:0098200098296298200098211612.51051590982082
01:46:009821169821169821159821150.16490000982115
01:47:009821159821159821159821150.01780000982115
01:48:009816609817909815709815702.05000000981718
01:49:009815709817899815709817880.07000000981726
01:50:009815909815909806999806993.45966460981230
01:51:009807099807289807099807150.27289501980715
01:52:0098107898164498071498163242.20955584981444
01:53:009816329816339815789816091.49357123981620
01:54:009813009816299812749816290.46899330981442
01:55:009815009821159815009818203.36385433981833
01:56:00-
01:57:009817009819749815109815100.64999650981590
01:58:009815249815249815009815000.21000000981520
01:59:009815009815019815009815011.07601339981500
02:00:009815009818199815009815010.96229984981519
02:01:009815579815659815009815002.01000000981525
02:02:009815089815089815009815000.56356364981502
02:03:009815009815009804309806156.64314086981173
02:04:00-
02:05:00-
02:06:009805869805869805869805860.15000000980586
02:07:009806869806869806869806860.01000000980686
02:08:009806659811159806659811150.31000000980817
02:09:00-
02:10:009812109812159812109812150.18170000981212
02:11:009814309817699814309817690.38000000981651
02:12:009818509818509818509818500.10000000981850
02:13:009817669817669817669817660.20000000981766
02:14:009815649815649815649815640.35300000981564
02:15:00-
02:16:00-
02:17:009815749815749815409815410.42000000981558
02:18:009815409815409815409815400.01000000981540
02:19:00-
02:20:00-
02:21:009817669817669817669817661.08300000981766
02:22:00-
02:23:00-
02:24:00-
02:25:00-
02:26:009819469821729815589821721.97936020981842
02:27:009819529819959819529819950.20000000981993
02:28:009820149820149820129820120.30400000982013
02:29:009817189817199815009816211.20000000981591
02:30:009816849817229816849817220.23000000981720
02:31:009817799817849817789817840.24050000981779
02:32:009822509822509822509822500.10000000982250
02:33:009822339822339822339822330.02000000982233
02:34:009822339822339822339822330.02504600982233
02:35:009819949819949819639819631.20000000981967
02:36:00-
02:37:009819639819639819639819630.04000000981963
02:38:009819639819759819329819740.60000000981957
02:39:009819869823509819869823500.42125000982006
02:40:009823509823509823509823500.09875000982350
02:41:009820909820909820909820900.20000000982090
02:42:009820369820369819009819000.67100000981940
02:43:009819009820009819009819000.75500201981907
02:44:009819009819009819009819000.26481000981900
02:45:009819009819009819009819000.20000000981900
02:46:009819019819019819019819010.01000000981901
02:47:009819009819009819009819000.32000000981900
02:48:009819009819009819009819000.20900000981900
02:49:009819009819009815009815002.76618799981841
02:50:009815009815009814219814210.28000000981435
02:51:009813449814219813449814210.45900013981355
02:52:009814219814219814219814210.00110000981421
02:53:009815949815949815949815940.20000000981594
02:54:009815949822009815859822000.27000000981695
02:55:009822009822009821999822000.29000000982200
02:56:009822009822009822009822000.01000000982200
02:57:009819489819489819489819480.01000000981948
02:58:009819079819079818479818470.26000000981872
02:59:009819729819729819729819720.01000000981972
03:00:009819729819729819729819720.01000000981972
03:01:009819729824489819729824481.77000000982047
03:02:009824489824489824489824480.01000000982448
03:03:009824489824489824489824480.21000000982448
03:04:009824479824489824479824480.20000000982447
03:05:009822969822979822969822970.20000000982296
03:06:009819109819109819109819100.20000000981910
03:07:009819019819019819019819010.20000000981901
03:08:009818989818989818989818980.20000000981898
03:09:00-
03:10:009819349819349819349819340.01000000981934
03:11:009815729815729815729815720.01000000981572
03:12:009815009815009813549813560.69000000981380
03:13:009813559813559813189813180.20000000981342
03:14:00-
03:15:00-
03:16:00-
03:17:00-
03:18:00-
03:19:009813199813509813199813500.17070000981348
03:20:009813669813669813669813660.20000000981366
03:21:009813379819939813379819930.26210000981907
03:22:009819939819939819939819930.01000000981993
03:23:009819939819939819939819930.02886000981993
03:24:00-
03:25:00-
03:26:00-
03:27:00-
03:28:009819749819749817539817530.05293400981795
03:29:00-
03:30:009814869821959813789819721.26000000981435
03:31:009819729820639815229820571.34950000981583
03:32:009816179820699816099819751.34200000981658
03:33:009819759819759819459819450.50115000981963
03:34:009819409819409815229815221.21000000981525
03:35:009815209815209815209815200.01000000981520
03:36:00-
03:37:00-
03:38:00-
03:39:009816899816899816899816890.01000000981689
03:40:009819259820719817069820711.40200000981745
03:41:009820679820729817689817681.50000000981829
03:42:009817389817389817389817380.20000000981738
03:43:009817619817829817619817820.07000000981779
03:44:009817459817459817459817450.01000000981745
03:45:009822009824219822009822690.62020000982267
03:46:00-
03:47:009824489824489824489824480.02150000982448
03:48:009824489824509824489824500.22850000982448
03:49:009824509824729821379824720.22150000982451
03:50:009824729824729824729824720.01000000982472
03:51:009824729825009824729825000.12382455982499
03:52:009825179825179821529821611.56230000982200
03:53:009823029824509823029824500.01690000982386
03:54:009824509824509824509824500.02320000982450
03:55:009824509824509821919821910.26000000982400
03:56:009821919824509821919824503.68985565982368
03:57:009824509826509824509825491.47004435982470
03:58:009825759825759825409825400.17000000982542
03:59:009825369825369825359825350.29000000982535
04:00:00-
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:009829409832509820729820723.78744564982944
04:13:009825729833089824969824963.66914598982960
04:14:009823829823829818349822504.18900000982238
04:15:00-
04:16:009825689825729825689825720.15000000982569
04:17:009827959831659827959830263.57949029983052
04:18:009830479830479822019822011.89800000982577
04:19:009820729826099820379825723.16447803982522
04:20:009821989821989818959818952.67500000982000
04:21:009821169826349820979826341.55000000982463
04:22:009828809829089828809828850.25204000982886
04:23:009829509830399829509830390.55190000983011
04:24:009829369829369829369829360.50000000982936
04:25:009830399830399830399830390.01000000983039
04:26:009827299835569827299829602.50240000983235
04:27:009829609830179829609830100.70000000982975
04:28:009830979830979830969830960.20000000983097
04:29:009831509831849831509831840.20000000983153
04:30:009832099832359832099832350.16000000983211
04:31:009832999839809832999835172.49000000983802
04:32:009835079835079834999834990.43200210983507
04:33:009834999835009834999835000.38693542983500
04:34:009835009835009831469831771.35390000983239
04:35:009831709831709829789829782.24400000983055
04:36:009829759829759827209827201.74045479982901
04:37:009827249827259827209827201.78766651982723
04:38:009827209827209827209827200.35000000982720
04:39:009827209827209823709823700.30620000982456
04:40:00-
04:41:009823469823469823469823460.20000000982346
04:42:009825139825529825139825520.94007559982544
04:43:00-
04:44:009828169828169827589827620.60255000982780
04:45:009829999829999829999829990.01100000982999
04:46:009829999829999829999829990.20000000982999
04:47:009829999829999829999829990.01000000982999
04:48:009829289829289829289829280.01495000982928
04:49:009829289829869825249829771.25000000982552
04:50:009829979831069829949831060.80319000983072
04:51:009830739834999830709831120.27700000983228
04:52:009831189831189831189831180.23000000983118
04:53:009830719830719830719830710.01000000983071
04:54:009830629830629830239830230.43000000983044
04:55:009834949835189828229828226.12206261983413
04:56:009828219828219828219828210.21000000982821
04:57:009828589834179828589834170.12500000983357
04:58:009834519835009834519835000.01100000983455
04:59:009834999834999834999834990.01000000983499
05:00:009834999842379834689841146.70174250983747
05:01:009840039840089836689840003.83000000983778
05:02:00-
05:03:009839699845729839699845723.44296156984411
05:04:009839019839019838439838802.43000000983866
05:05:009838809846789838809840733.88320178984325
05:06:009840229841259840229841251.51030000984043
05:07:009843599843599840209840200.79967430984093
05:08:009840209840209840209840200.02000000984020
05:09:009839999839999835229835221.27000000983646
05:10:009835009835009835009835000.01000000983500
05:11:009834229834229829309829302.23100000983238
05:12:009829319835879829309835871.63800000982953
05:13:009834499834499834499834490.16000000983449
05:14:00-
05:15:009834489834499834489834490.20000000983449
05:16:009834499834499834499834490.95000000983449
05:17:009834499834499834499834490.01000000983449
05:18:009834499834499834499834490.01000000983449
05:19:009834499834499834499834490.15000000983449
05:20:009834499834499834499834490.18000000983449
05:21:009834499834499832789834491.96418401983406
05:22:009834489834489834319834480.40100150983448
05:23:009834069834079834069834070.22000000983406
05:24:009834139834449825799830001.12150000982885
05:25:009829999829999829999829990.20000000982999
05:26:009829999829999829759829771.67500000982996
05:27:009829779833509829779833500.96000000983346
05:28:00-
05:29:009833469833469829819829810.41600000983156
05:30:009830009830009830009830000.42000000983000
05:31:009830009830009827359827351.31930000982810
05:32:009827499827809825669825661.85136464982707
05:33:009825519825519822519822511.27210762982449
05:34:009824569830009822329826361.92890001982401
05:35:009826009836209826009836208.82414534983079
05:36:009836619837359836569837351.03510000983690
05:37:009836979837359836979837352.09000000983724
05:38:009835009835009835009835000.21360000983500
05:39:009835009835009835009835000.75750012983500
05:40:009835009835009835009835000.06000000983500
05:41:009833479837959833479837950.62074988983541
05:42:00-
05:43:009836929837339836929837330.21000000983731
05:44:009837309837309835409835580.26020000983563
05:45:009833009833009833009833000.01000000983300
05:46:009832109839009832109838952.52830013983320
05:47:009837829839009837829839000.15000000983821
05:48:009832569832689832389832680.40000000983260
05:49:009832449832719832449832600.33000000983261
05:50:009838699839009838699839000.23700000983887
05:51:009839009839159839009839150.20000000983913
05:52:009839169839219839169839210.20000000983919
05:53:009839229839439839229839430.03000000983936
05:54:009839589839939839589839930.32200000983969
05:55:009839979839979839979839970.01000000983997
05:56:009839939839999839939839980.40000000983997
05:57:009835029838119835009838110.07110000983589
05:58:009837659837659837659837650.01000000983765
05:59:009835009835009835009835000.23900000983500
06:00:009835009840219835009840218.42594661983912
06:01:009840229843209835829841464.05821122984084
06:02:009841479843139841479842401.07000000984156
06:03:009843139843999843139843980.09000000984341
06:04:009843999844009842329842320.34199900984242
06:05:009842329842329842329842320.29000000984232
06:06:009842329842329838899838890.41390000984168
06:07:009838899842329838899842321.80000000984041
06:08:009842329842329842329842320.01000000984232
06:09:009838549838549835919837573.36289117983796
06:10:009842319842329842319842320.29000000984232
06:11:009842329842329842299842290.76872000984231
06:12:009842299842329842299842324.67722434984232
06:13:009842599842599842329842320.30100000984234
06:14:009842329842599842329842590.50167566984234
06:15:009842599842599840729840720.71500026984229
06:16:009840569841079839369839361.15990000983958
06:17:00-
06:18:009837589839369837579837570.38200000983804
06:19:009837919837919837919837910.20000000983791
06:20:009837919837919837919837910.20600000983791
06:21:009837919837919836319836310.52110000983694
06:22:009836989836989835729835720.05000000983669
06:23:009836009836009835009835002.03000000983598
06:24:009834999835719834999835711.83963514983520
06:25:009835719835719835159835150.76936486983556
06:26:009835189835199834009834000.81727000983429
06:27:009835359835409835199835200.64194000983531
06:28:009835289835409835289835400.20000000983535
06:29:009834359834369834359834360.20000000983436
06:30:009830229833249830009831003.01365074983071
06:31:009830009832009827809831450.92000000983026
06:32:009831569832119831519832000.87303400983196
06:33:009832009832009832009832000.10000000983200
06:34:009832009832009832009832000.58003946983200
06:35:009832009832009832009832000.64582000983200
06:36:009832009832009832009832000.21371354983200
06:37:009832009832009832009832000.21000000983200
06:38:009832019833009832019833000.40000000983251
06:39:009835409835409833309833300.44431000983537
06:40:009833309833309833309833300.25000000983330
06:41:009833309833309833209833200.21700000983325
06:42:009833509833509833509833500.11000000983350
06:43:009833509833509833509833500.20000000983350
06:44:009835219836009833509836001.36337948983490
06:45:00-
06:46:009836339836339836339836330.01000000983633
06:47:009837279839009837279839000.68127128983790
06:48:009840229840239840229840221.06200000984022
06:49:009840229842999840229841710.71870000984067
06:50:009840289840319840259840250.70000000984028
06:51:009840559840559840229840220.30000000984033
06:52:009840339840339840009840000.17295600984012
06:53:009840009840009840009840000.02350000984000
06:54:009840489840489840489840480.20000000984048
06:55:009840489840489840489840480.12000000984048
06:56:009840619840619840359840350.21000000984060
06:57:009840179840179840179840170.01000000984017
06:58:009839929839929839929839920.01000000983992
06:59:009839519839589839519839580.43000000983954
07:00:009835769839589835559839570.86260000983919
07:01:00-
07:02:009839569839569839189839180.02000000983937
07:03:009838899838939838709838700.19000000983890
07:04:009835229835229835009835000.07000000983515
07:05:009835009835009835009835000.03000000983500
07:06:00-
07:07:009835009836529832009836520.26200000983554
07:08:009830229830229830229830220.05000000983022
07:09:009830229830229830229830220.02018000983022
07:10:00-
07:11:009830229830229826639826630.08000000982887
07:12:009826639826639826159826150.41509000982662
07:13:009826149826149826039826030.23000000982611
07:14:009826879826879826539826530.56000000982656
07:15:009826849833099826849832140.11000000982789
07:16:009831329831509831329831500.20300000983150
07:17:009831149831149831149831140.20000000983114
07:18:009831309831619831309831610.15300000983131
07:19:009831899831909828879828870.70870547982972
07:20:009826739826739826009826000.71000000982660
07:21:009826009826009825959825950.25881727982596
07:22:00-
07:23:009828409828409828409828401.20000000982840
07:24:009828039828039828039828030.10000000982803
07:25:009827549827549827549827540.01000000982754
07:26:009829919829919829909829900.19000000982990
07:27:009832469839089832469838947.87486000983608
07:28:009837319840229836369836361.81627398983994
07:29:009836329836329836329836320.01000000983632
07:30:0098373098587798373098584625.55557683985146
07:31:009855749858779850279854308.41428776985499
07:32:009854309856599850449854872.77756932985494
07:33:009854999854999848569848560.59000000985133
07:34:009846879846879846009846000.92741154984671
07:35:009846009852169846009852160.94966000984787
07:36:009851589851989850899851420.75000000985128
07:37:009851659851659851599851590.21510000985159
07:38:009850529850529845009845000.71410000984548
07:39:009848289849579841109841102.32970914984336
07:40:009850169852009850169851992.89473000985120
07:41:009848229848229847909847900.14840000984808
07:42:009848779848779848399848390.31038000984851
07:43:009848399848579848399848570.32996000984851
07:44:00-
07:45:009850009858779850009858776.78774425985431
07:46:009856719860009848359848928.23427290985594
07:47:009852179855219852149855210.74000000985224
07:48:009855219855219847739847731.80950025984979
07:49:009850009850009847679850002.46191603984785
07:50:009847679847759847679847750.03000000984770
07:51:009847759847759847759847750.36000000984775
07:52:009845449845449841609845221.48920000984336
07:53:009845229845259845229845250.10000000984525
07:54:009845259845259845259845250.01000000984525
07:55:009847659847659847019847020.35000000984732
07:56:009846379846379846379846370.01000000984637
07:57:009846109846109844799844790.03300000984535
07:58:009844789844929844789844923.94339321984489
07:59:009844939844939844929844920.18000000984493
08:00:009847029852779845069852772.02489545985125
08:01:009849459852779849459852770.26200000985231
08:02:009853159853159851369851360.40000000985226
08:03:009851369853159851369853150.21450000985234
08:04:00-
08:05:009853159855229853159855220.13000000985409
08:06:0098538898638498538798538832.21157816985931
08:07:0098552298643298528298580812.28003380986294
08:08:009854449859509854229858591.90400013985833
08:09:009858599859939856509858570.60990000985848
08:10:0098585898888898563898888873.27372191987637
08:11:0098833798900098605098697119.03511521988061
08:12:0098713398980098659698748747.38767873988168
08:13:009875719880009873059873203.20729350987707
08:14:009878059884959876249876241.12629337987946
08:15:009878559894469878559879835.97383233988876
08:16:009879229886229879229884360.99039998988388
08:17:009884359884359877409878310.94999999988150
08:18:009878319882389878009878000.31500000988154
08:19:009881559881559872209876100.69542827987752
08:20:0098795698817098791998795617.42046373988005
08:21:009879569880009879569879562.59980000987958
08:22:0098795698795698761698761613.50974693987955
08:23:009879009880009876169876894.32050000987850
08:24:009876869880669876869880660.12203000987947
08:25:009880669880669876169876163.65000000987632
08:26:009876169877009876109876102.18337203987652
08:27:009876159876209871259871250.99357156987511
08:28:009871259878719869149871542.36967000987136
08:29:009871549876229871269876220.55223000987391
08:30:009878719885009876169876162.32142013988197
08:31:0098794998877998727998837450.99973683988575
08:32:009876229876239874879876232.50989501987611
08:33:009876239878979876229876221.22000000987657
08:34:009876229881709876229877713.29500026987819
08:35:009881709881709881709881700.27400000988170
08:36:009877879881709877799877790.44200000988055
08:37:009877969877969877059877050.80000000987758
08:38:009877209877209877199877190.20000000987719
08:39:009878019884809878019884802.30540026988383
08:40:009884669888889883769883760.58438001988502
08:41:009882589883769882259882250.85000000988250
08:42:009882269888169882269883750.96546137988417
08:43:009883759885529871939871982.40087797988209
08:44:009872129878659871479878650.67600013987749
08:45:009874729886669874729882002.67398429988306
08:46:009882009886239881409882001.32580751988260
08:47:009882009882629882009882391.46446554988203
08:48:009882009882009880009880001.07501769988159
08:49:009880009880009877499877493.57181051987951
08:50:009877789877829876509876550.34989301987753
08:51:009876509884999876509877823.04098980987945
08:52:009877829877829876519876512.64673352987690
08:53:009876519879939873009873006.81974187987621
08:54:009873009875209870889871004.56077672987389
08:55:009871009873809870999871003.18090891987188
08:56:009871009874469870009871902.56909312987133
08:57:009871909872979871909872970.22999400987195
08:58:009874449874449872979872970.04500000987307
08:59:009873189873209873189873180.28000000987320
09:00:009876519886459876519881863.41838832988048
09:01:009881009884559877099881850.65940000988077
09:02:009877999877999877999877990.14889501987799
09:03:009876899876899876879876870.75000000987688
09:04:009876889880389875039875031.10434566987577
09:05:009876869878519875029875021.13989001987680
09:06:009879579879579879559879550.23730000987956
09:07:009879549879739875309875301.15499268987951
09:08:009875309875569873769875100.80359600987522
09:09:009873239873249873239873230.66959650987323
09:10:009873239873239873239873230.32994751987323
09:11:009873269875109873009875100.79975712987319
09:12:009870009871849868309868302.78626987986841
09:13:009868309868309865009865003.08118686986789
09:14:009869039869039865009866930.91808000986631
09:15:009866949866949865009865000.24118300986670
09:16:009865009865009863699863691.21480000986458
09:17:009866629866629866629866620.15000000986662
09:18:009863049867319858399858395.01799800986309
09:19:009863739864379858399858391.15996000986140
09:20:009858429865209858399860024.78200000986036
09:21:009860049860049859999859991.19700000986001
09:22:009859649859649859649859640.20000000985964
09:23:009859649859649859209859200.20000000985929
09:24:009859389859389859169859160.23489000985935
09:25:009859999868019859999865551.66160000986635
09:26:009865149865149865149865140.01000000986514
09:27:009868789868789868499868490.06000000986854
09:28:009868789868789865159868780.16786215986653
09:29:009868789868789868789868780.12000000986878
09:30:009868789868789868789868781.85223914986878
09:31:009868789869799868789869790.26459111986968
09:32:009869799870009868789870000.83193558986988
09:33:009870009870469870009870464.35227842987010
09:34:009873019878749871749873020.98590000987505
09:35:009873339873349873019873010.59141714987306
09:36:009873019873019873019873010.28000000987301
09:37:009873049873349873019873040.31493000987304
09:38:009875009877459873049877450.47180000987494
09:39:009877009878449877009878131.08091203987813
09:40:009878139878139878139878133.58727350987813
09:41:009878139879219878139879211.29510000987814
09:42:009878139878139873019873014.32389567987687
09:43:009873019874009873019873010.84709800987353
09:44:0098730198730198687898700010.48201960987066
09:45:0098700098717098700098717012.19194140987002
09:46:009870019871709870009871700.50000000987035
09:47:009873989874009870009873541.96020000987312
09:48:009867219873999867219873991.43685000987331
09:49:009874009874009865749867843.77715000987262
09:50:009868849873979868269871171.64671016987101
09:51:009870329880009870319879924.48400000987600
09:52:009878829878829878829878820.20000000987882
09:53:009879069879929874139876851.22629237987928
09:54:009879569885009879569885002.11242022988268
09:55:009882619882619876839881451.59268000988027
09:56:009878849878859878849878850.25000000987885
09:57:009879019879019871409872041.86472774987567
09:58:009874349874349874349874340.01000000987434
09:59:009877009877569876899876900.96573850987708
10:00:009877009880219875069880212.27438710987567
10:01:009880219880219880219880210.03994800988021
10:02:009880219880219880219880210.05200000988021
10:03:009880219883419879269883410.58008476988015
10:04:009882079882289881859882282.35876043988207
10:05:009880009880009876509876500.15450000987880
10:06:009876509876509874779874770.62700000987518
10:07:009876929876929876329876320.22460000987688
10:08:009876629876779876629876770.45350000987669
10:09:009876779876779876779876770.27136000987677
10:10:009876779881159876769881156.51277000987908
10:11:009881149881149881099881090.03000000988111
10:12:009881099881159876779881140.35049950988108
10:13:009876779876779875219875210.48909909987525
10:14:009874859875219874849874840.87922074987486
10:15:009874859874859874009874000.21400000987404
10:16:009874009874009874009874000.21012000987400
10:17:009874009874009873009874000.39000000987356
10:18:009873009874889873009874886.58470926987390
10:19:009875159875159874859874851.00000000987505
10:20:009875139875139872929872920.17970000987390
10:21:009877349877349872889872880.77890000987433
10:22:009872909872909872909872900.20000000987290
10:23:00-
10:24:009875059880159872009877903.08992097987359
10:25:009877009877009877009877001.03375000987700
10:26:009877009877009873889877001.83788500987434
10:27:009876999877009876999877000.55240000987700
10:28:009877009877009876989876980.37000000987699
10:29:009876989876989876009876000.23850000987683
10:30:009875999876009875999875990.58000000987600
10:31:009875909875999875909875900.88395262987596
10:32:009875909875999875909875990.30886400987597
10:33:009875999875999874889875992.51648966987582
10:34:009875999875999875999875990.21000000987599
10:35:009874979874979874979874970.25000000987497
10:36:009874979874979870059874930.54745000987231
10:37:009874929876009870429870422.67387000987493
10:38:009870009870409870009870400.01211000987033
10:39:009870429873009870429873000.08000000987107
10:40:009870199870269870009870260.73680000987023
10:41:009870139870269870139870261.17920000987016
10:42:009870269870289870009870007.81124377987013
10:43:009869789870409868389869402.38694823986980
10:44:009869409869409869409869401.77178522986940
10:45:009869409870409869409870400.03000000986977
10:46:009870409870409870409870400.42262603987040
10:47:009870409870719870409870711.34517397987040
10:48:009870439870599870419870590.65760000987045
10:49:009870609874639870409873221.65340000987128
10:50:009873229873229870509870500.49073800987058
10:51:009870509870509868369868364.59772222986991
10:52:009868369868369867799868360.07624955986824
10:53:009868369868369868369868360.23440100986836
10:54:009868369868369868369868360.01000000986836
10:55:009868369870409868369870400.91170000986987
10:56:009870399870409862009862001.82668835986755
10:57:009865719865719865719865710.10000000986571
10:58:00-
10:59:009865719865719865719865710.18600000986571
11:00:009862009862009862009862000.60240000986200
11:01:009862009862009862009862000.04721165986200
11:02:009862159862159862159862150.01000000986215
11:03:009860119862589860119862580.82000000986207
11:04:009863489863489863489863480.01000000986348
11:05:009865719868379863489867991.20531630986593
11:06:009866969866969866969866960.48000000986696
11:07:009866969868039866969866961.32510000986784
11:08:009866969866969866969866960.08078000986696
11:09:009868039870409866679866670.89647180986879
11:10:009865009865009864059864050.14046933986445
11:11:009865319865319865319865310.12000000986531
11:12:009866959866969866959866960.30232830986696
11:13:00-
11:14:009866969866969865969865961.00000000986646
11:15:009865569865569865569865560.20000000986556
11:16:009866039867569866039867560.19000000986748
11:17:009867869867869866569867572.19000000986741
11:18:009867569869409867569869400.28000000986789
11:19:009869409869419869409869411.25000000986940
11:20:009869419875009869419872271.88082970987051
11:21:009875009875969875009875960.28694400987506
11:22:009876009877009876009877000.46782000987690
11:23:009877009877009876009876001.47140000987693
11:24:009876009878009876009878000.62010000987630
11:25:009878009878009878009878000.13930000987800
11:26:009878799878799874499878790.42436000987737
11:27:009878799878799878799878790.05900000987879
11:28:009878809878899878799878790.11500000987881
11:29:009878799878799878799878790.03850000987879
11:30:009878639878639873439873430.31000000987713
11:31:009878619878619878519878510.22350000987851
11:32:009878499878499878479878470.03000000987848
11:33:009878489879409878489879405.80899300987899
11:34:009879409879409871669871780.26300000987530
11:35:009879409879959879409879950.34000000987973
11:36:009879939879949879939879940.20000000987994
11:37:009879949880009879949879960.21000000987997
11:38:009879959879959875199875190.21619400987959
11:39:009875049879969875049879964.35960000987989
11:40:009879799879829879799879810.44000000987980
11:41:009879929879929879929879920.01000000987992
11:42:009879289879289879289879280.15000000987928
11:43:009879179879189878559878550.21000000987915
11:44:009874999875219874999875210.17000000987516
11:45:009874999875229874999875000.66010000987514
11:46:009875009875229873919873910.56810000987433
11:47:009873919875229873919875160.22530013987487
11:48:009876179880009876179880000.90220000987842
11:49:009880009880009880009880000.60220000988000
11:50:009880009880009880009880000.24417000988000
11:51:009877679880009877679880000.72250000987992
11:52:009880009880009877959877950.21000000987990
11:53:009878089880009878089880000.43470000987911
11:54:009879009879999877679879991.15203318987860
11:55:009880009880009880009880000.20000000988000
11:56:009880009880009877679877670.43852282987858
11:57:009877689877689877689877680.08000000987768
11:58:009877689877689877689877680.06000000987768
11:59:009876009876009876009876001.18511100987600
12:00:009876009876009876009876000.60000000987600
12:01:009876009879999875499879991.43750900987736
12:02:009878729880009878729879070.86000000987965
12:03:009880009880009880009880001.02770609988000
12:04:009880009880009880009880000.35500000988000
12:05:009880009880009878239878231.10014040987959
12:06:0098763698768198627798748327.37154136986918
12:07:009874839874839874449874833.67897907987478
12:08:009874839874839874839874830.94962422987483
12:09:009874839876819874309874306.62437932987487
12:10:009874309874309872459872450.68106195987301
12:11:009872839873129872839873120.12000000987310
12:12:009873439876819873169876500.46220204987486
12:13:0098768198768198735398765011.23205576987676
12:14:009876509880009876509879001.33058499987854
12:15:009879009879009879009879000.38400000987900
12:16:009876889876889875849875840.18284494987675
12:17:009876889879069876889878751.35000000987893
12:18:009879939880009879859879850.09930000987993
12:19:009879869880009875869875860.05800000987673
12:20:009875959878009875849878000.65200000987587
12:21:009878009879239878009879230.07660000987878
12:22:009878009878009875849875841.15990000987798
12:23:009875849875849875849875840.46634630987584
12:24:009878009879689875849879686.37000000987747
12:25:009879539879689875849875840.90000000987673
12:26:009875849875849875849875840.55000000987584
12:27:009875849875849875849875840.04340234987584
12:28:009875849875849874639875840.29871532987580
12:29:009875849875849875009875000.58700415987561
12:30:009875009875009874999874990.76854085987499
12:31:009874999874999874679874992.95394537987496
12:32:009874999874999874129874120.26837350987444
12:33:009874999874999874119874991.48050000987497
12:34:009874009874999874009874990.42730000987498
12:35:009874999874999874999874990.33000000987499
12:36:009874999874999874999874991.90900000987499
12:37:009874999875009874999875000.25000000987499
12:38:009874999874999869059871001.97398818987191
12:39:009871009873529871009873250.24000280987309
12:40:009868299868299868289868290.27000000986829
12:41:009868299868299865409868291.33110000986827
12:42:009869949873969869949873963.07136500987005
12:43:009872009872009872009872000.98859963987200
12:44:009872009872009872009872000.91730037987200
12:45:009872009872009872009872000.33800000987200
12:46:009872009872009872009872000.50000000987200
12:47:009872009872009871999871990.21990199987200
12:48:009871999871999871999871990.22020202987199
12:49:009871909871909871909871900.22140000987190
12:50:009871909871909869339869330.29501000987056
12:51:009869929871909869339871904.95469453986942
12:52:009869339871969868999871960.90990099987072
12:53:009871909871999871909871992.26405761987197
12:54:009871999871999871909871991.93319757987198
12:55:009871999871999871909871992.16257327987196
12:56:009871999871999871999871991.28299695987199
12:57:009871999873969871999873954.29736610987210
12:58:009873959873969873959873960.57851197987396
12:59:009873969875009873969875000.10700000987489
13:00:009873979875019873969873970.38133715987432
13:01:009873979873979873979873970.11521152987397
13:02:009873999875839873999875830.98289890987544
13:03:00-
13:04:00-
13:05:009878409878409878359878350.03900000987839
13:06:009878359879999878359878852.23490000987927
13:07:009878859878859878859878850.07640000987885
13:08:009878859878859874019878851.64190000987876
13:09:009878859878859878849878840.50543173987885
13:10:009878309878309873969877260.62000013987578
13:11:009873969873969873969873960.49698790987396
13:12:009873969873969873959873954.45000000987396
13:13:009871999871999871999871990.30050000987199
13:14:009871999871999869929869991.86924693987145
13:15:009869999869999869999869990.17900000986999
13:16:009870009870009870009870000.01500000987000
13:17:009870009870009870009870000.20500000987000
13:18:009870009870099869999870001.28450000987001
13:19:009869999873959869999873951.61070000987013
13:20:009873959874959873959874950.23042696987461
13:21:009874969874969870009874760.53599000987239
13:22:009874769874969869999869994.80692636987004
13:23:009869999870149869999869991.49360000986999
13:24:009869999869999869999869990.52414364986999
13:25:009869819869819869389869380.48007595986944
13:26:009868999868999868999868990.06200000986899
13:27:009868999868999868999868990.03330400986899
13:28:009868979868989868979868970.38200000986897
13:29:009868979868999868979868990.18000000986899
13:30:009868749868749865009865002.79600000986513
13:31:009864019865279864019865271.98972020986525
13:32:009865279865279863969865271.77595298986523
13:33:009865279865279862529862520.66080013986522
13:34:009865269865279865219865270.22140000986525
13:35:009865279865279862509862500.31640000986439
13:36:009862509862509861009861000.54900000986106
13:37:009861009861009860509860500.17883716986085
13:38:009860509860509860119860110.21000000986020
13:39:009861009863339861009863331.10000000986163
13:40:009861009861009860909860900.35000000986093
13:41:009863339863339863339863330.83000000986333
13:42:009863339863339862649863330.55902000986315
13:43:009863339863339863329863330.69134587986333
13:44:009863339863339863339863330.31010101986333
13:45:009863339863339862039862030.20873312986249
13:46:009865279865279862009862000.72986011986338
13:47:009865239865239865239865230.26779500986523
13:48:009865199865239865199865190.77219412986520
13:49:009865199865199865179865171.13830371986519
13:50:009865179865179865059865050.22000000986508
13:51:009864869864869864869864860.24000000986486
13:52:009863709863709860919863390.31068112986349
13:53:009862249862249860009860000.33000000986021
13:54:009862249863769862249863390.87988361986356
13:55:009863399863399863399863390.71000000986339
13:56:009863399863399863399863391.49331000986339
13:57:009863399863399863009863395.97050678986338
13:58:009863399863399863399863390.68618322986339
13:59:009863399864949863399864922.42481678986403
14:00:009864989864999863009863000.20999700986479
14:01:009863009865009863009865007.63658403986495
14:02:009865279865279865009865272.27430000986502
14:03:009865009865279865009865000.58102000986509
14:04:009865279865279860009860006.01170997986211
14:05:009862929863569860009860003.20000000986061
14:06:009864009864009864009864000.25000000986400
14:07:009864009865009864009865000.39200000986447
14:08:009865009865009865009865000.71700000986500
14:09:009865009865279865009865001.34127002986520
14:10:009865009865009865009865000.88100000986500
14:11:009865009865279864009865270.59460000986459
14:12:009864009865259864009864000.38000000986413
14:13:009864009865279862319865260.95030101986323
14:14:009862009863269860469863260.37800000986196
14:15:009860479860479860459860450.15500000986046
14:16:009860459860459860019860010.40470000986030
14:17:009860019860029860019860022.16000000986001
14:18:0098600198600198600098600010.01000000986000
14:19:009860009861909860009861900.51360000986094
14:20:009862319862739860009860010.26750000986224
14:21:009860019860269860019860020.71980000986018
14:22:009860029864599860029864590.73420344986038
14:23:009862039862039861129861121.49970651986172
14:24:009862039865279861029861023.36499000986317
14:25:009861139861139861129861130.52000000986112
14:26:009861399861399861139861160.35280000986125
14:27:009861239861689861129861120.60640000986126
14:28:009861129861129861129861120.82000000986112
14:29:009861139863709861139863700.40276366986242
14:30:009861139861139861029861020.53220000986107
14:31:009861039861169860039860030.45310000986087
14:32:009861169861169861169861162.03230000986116
14:33:009861169861169861009861163.04762950986113
14:34:009861169863419861169863101.64907050986157
14:35:009863109863109861019863101.71940000986274
14:36:009863109863109863109863100.34419500986310
14:37:009863109863109863109863100.52800000986310
14:38:009863109863109863109863101.56823528986310
14:39:009863109863359861419863101.31043054986285
14:40:009863109863109863109863101.76964130986310
14:41:009863109863109863109863109.33030647986310
14:42:009863109863109862629863100.80822169986309
14:43:009865009870009865009869268.57206264986781
14:44:009867369869269867369869261.59000000986874
14:45:009869259869269866019866011.15500000986840
14:46:009866019866019866009866001.87000000986600
14:47:009866019869309866009869300.43780000986616
14:48:009869309869309869309869300.02000000986930
14:49:009869309869309869309869300.24000000986930
14:50:009869309869309869309869300.07000000986930
14:51:009869309869309869309869300.03000000986930
14:52:009866069866069866009866000.29090000986602
14:53:009866059866059866009866000.29000000986601
14:54:009866019866019866019866010.20000000986601
14:55:009866019866029866009866020.56030000986601
14:56:009866229866229866229866220.20000000986622
14:57:009867619869309867259869301.06610000986770
14:58:009869309869309867789869300.28826861986901
14:59:009869309869309869309869300.11600000986930
15:00:009869309870109869309870100.34651039986980
15:01:009867829867829867009867002.10537217986739
15:02:009867009867009867009867000.03000000986700
15:03:009867009867009867009867000.61014001986700
15:04:009867009867009867009867000.35001575986700
15:05:009866029866029866009866002.83728792986601
15:06:009866079867009866029867000.69710000986646
15:07:009867009867009866009867001.15350000986643
15:08:009867009867009867009867000.40000000986700
15:09:009867009867009867009867000.20000000986700
15:10:009866999866999866009866001.32000000986615
15:11:009866009866009866009866000.00750008986600
15:12:009866009866009865279865271.69000000986529
15:13:0098652798739798624398739733.01865752986971
15:14:0098739798739798641198657910.64897997987316
15:15:009863519868699863519868690.28920000986441
15:16:009868509868519862449862440.41971100986533
15:17:009862449862449862439862430.31000013986244
15:18:009862469863849862469863840.29960000986306
15:19:00-
15:20:009862909862909862439862430.37000000986265
15:21:009862439862439862439862430.23000000986243
15:22:009865079865079862009862005.52000000986257
15:23:009865299865299862909862900.43814765986394
15:24:009863319863319863319863310.01000000986331
15:25:009863319863349863319863340.18000000986334
15:26:00-
15:27:009863009863009863009863000.21000000986300
15:28:009864899865379864899865371.11040013986498
15:29:009867239867299867229867220.40640000986725
15:30:009867959869499867959869251.22000000986839
15:31:009869209869219869209869210.23000000986920
15:32:009868959869249868959869240.22000000986904
15:33:009868299869249868299869230.51000000986921
15:34:009869089869089869089869080.01000000986908
15:35:009869189869189868109868100.03000000986869
15:36:009868759868799868109868790.05690000986842
15:37:009868109868799868109868100.22936000986842
15:38:009868789868789868109868100.06100000986811
15:39:009868109868109868109868100.13790700986810
15:40:009867209867209865679865670.28027000986687
15:41:009865679865679865679865670.05000000986567
15:42:00-
15:43:00-
15:44:009867209867239867209867221.20000000986721
15:45:009867179867239867179867230.21000000986718
15:46:009867229867239863079863070.44347245986495
15:47:009863199867009863009867000.74440000986489
15:48:009863019863129863009863000.67459540986303
15:49:009863049863059863019863010.50000000986303
15:50:009863559863559863559863550.20000000986355
15:51:009866809866909863559863555.20093803986473
15:52:009864809864809863559863551.43200000986443
15:53:009863559865009863559865000.24000000986367
15:54:009864839865249864839865242.40004255986505
15:55:009865249865249865009865240.58000000986524
15:56:009865249865249865249865240.88550000986524
15:57:009865249865249865249865242.01200000986524
15:58:009865249865249865009865000.16009000986522
15:59:009865009865009865009865000.00500000986500
16:00:0098652498670098652498670015.31214620986638
16:01:009867009868299867009867006.60000000986778
16:02:009867009867009866249866240.63600000986629
16:03:009866249866249866249866242.17153543986624
16:04:009866849866849865619865610.73860837986611
16:05:009865619865619865619865610.24000000986561
16:06:009865619865619865619865611.99100000986561
16:07:009863559863879863559863566.93771985986385
16:08:009863569863569863569863562.30012001986356
16:09:009863569863569863569863560.40000000986356
16:10:009863569863569863569863560.22000000986356
16:11:009863569863569862909862900.86400000986305
16:12:009862909862919862909862910.19000000986291
16:13:0098629098629198597898597815.42165199986136
16:14:009859169859789859009859780.23800000985961
16:15:0098597898597898550098560518.78864341985891
16:16:0098555098568098555098562714.24670000985623
16:17:009856279857279856279857278.34080067985630
16:18:0098565098572798565098572711.09990000985718
16:19:009857289857289856749856748.07716063985727
16:20:009856749856749856749856745.39139000985674
16:21:009856749857289856439857285.15860000985678
16:22:009857289857529856889857180.40001000985727
16:23:009857509857509856889856880.00200000985719
16:24:009856449856449856449856440.20000000985644
16:25:009856889857009856889857000.20100000985688
16:26:009857009857009855009856832.66060000985673
16:27:00-
16:28:009856839856839856839856830.00200000985683
16:29:009855009855009855009855000.31000000985500
16:30:009855009856719855009856716.71519814985670
16:31:009856719856719854509854670.13528500985519
16:32:009854509855999854009855991.98500013985459
16:33:009855999855999855999855991.71832500985599
16:34:009855999855999853519855990.33000000985524
16:35:009854359855999854359855990.74328833985506
16:36:009856009856009856009856000.40000000985600
16:37:009856639859339856639859330.96680000985863
16:38:009859739860009859739860000.22000000985998
16:39:009857709857709857659857650.13137000985769
16:40:009857659857669857659857650.71000000985765
16:41:009857659860009857659860000.60100000985824
16:42:009860749860909860749860900.15380000986080
16:43:009860909861219860909861210.11000000986118
16:44:009861359861359861209861200.30000000986130
16:45:009861149861149861139861130.21000000986114
16:46:009861149861149861149861140.24000000986114
16:47:009861149861149861149861140.15000000986114
16:48:009861149861149861149861140.19500000986114
16:49:009861149861149861009861000.20771300986101
16:50:009861009861009861009861000.20000000986100
16:51:009859889859889859889859880.21000000985988
16:52:009859889859889856309859884.63500000985943
16:53:009859889859889857979857970.51000000985801
16:54:009855999855999855999855990.99996000985599
16:55:009857979857979855999855992.29680000985710
16:56:009857979857979855999855991.05660000985610
16:57:009855999856089855999855991.41980000985599
16:58:009855999855999853559855656.19100088985557
16:59:009855999855999854019854011.05277000985413
17:00:009854019855999854019855969.39261000985599
17:01:009855999855999855969855960.27000000985597
17:02:009857349857349857039857340.74000013985731
17:03:009857349857979857349857971.76417480985740
17:04:00-
17:05:00-
17:06:009860809861009858769858763.51300000986074
17:07:009858769858769858769858760.15000000985876
17:08:009858769858769853309853301.23855000985868
17:09:009853619853619853509853500.19000000985352
17:10:009853499853499853009853490.34495605985347
17:11:00-
17:12:009855009855019855009855010.01100000985501
17:13:009855019859449855019859290.82000000985816
17:14:009859599859729859559859721.91890094985966
17:15:009859599859599856079856070.54750300985889
17:16:009857769859599857289859590.61449000985876
17:17:009859729859729859729859720.03000000985972
17:18:009860009860009860009860000.00100000986000
17:19:009860009860009860009860000.18000000986000
17:20:009861909861909861869861860.25000000986187
17:21:00-
17:22:009861869865079860159860150.17000000986104
17:23:009861869861879861869861870.21000000986187
17:24:009861869861869861869861860.20000000986186
17:25:009861869861869861869861860.28000000986186
17:26:00-
17:27:009861879866069861879866063.05200000986601
17:28:0098659398670198659398670124.55740973986673
17:29:009867019867019867009867000.31800000986701
17:30:009867019867019863869863861.73783471986464
17:31:009863869863869863869863860.51200000986386
17:32:009863869863869863869863860.20000000986386
17:33:009863869863869861869861861.14387102986221
17:34:009863559863559861269861263.24160000986143
17:35:009861269861269861269861260.20000000986126
17:36:009862549862879862549862879.20510000986286
17:37:009862569862569860019860010.72000000986072
17:38:009860019860019860019860010.70000000986001
17:39:009860009860019860009860010.06000000986000
17:40:009860019860019860019860010.28700000986001
17:41:009860019860019860009860010.23800000986001
17:42:009860019860329860009860320.98700000986001
17:43:009858019860329853499855972.40000000985496
17:44:009855979855979855629855620.47590000985563
17:45:009859389859809859389859801.25000000985945
17:46:009859769860049859619859981.16000000985967
17:47:009859979860079859979860052.37870000986002
17:48:009860329860329860329860320.00349300986032
17:49:009861739861939861739861902.07000000986191
17:50:00-
17:51:009861779861909861779861900.42000000986184
17:52:009861909861909861909861900.18000000986190
17:53:009861909861909861909861900.59000000986190
17:54:009861909861909861909861900.25000000986190
17:55:009861909861909861909861900.21000000986190
17:56:009861909861909861909861900.21000000986190
17:57:009861939862879861909862870.21120550986196
17:58:009862879864859862879864850.73000000986436
17:59:009864859865889860439865882.07290000986479
18:00:009865889865889862019862011.00980000986205
18:01:009862009862009862009862000.06540300986200
18:02:009862019862019862019862010.20000000986201
18:03:009861719863369861719863360.68999999986295
18:04:009864009864039864009864030.02700000986403
18:05:009864039864039864039864030.17507000986403
18:06:009864039864039864039864030.20000000986403
18:07:009864009864039864009864030.50888880986402
18:08:009864039864039864039864030.49000000986403
18:09:009864009864009863929864000.53000000986398
18:10:009864009864039864009864001.60154076986402
18:11:009864009864009864009864000.14100000986400
18:12:009864009864009864009864000.20000000986400
18:13:009864009864009864009864000.41000000986400
18:14:009864009864009864009864000.36720000986400
18:15:009863009863009863009863001.29990000986300
18:16:009863909863909863909863900.60800000986390
18:17:009863909863909863909863900.31000000986390
18:18:009863909864009863909864002.03510534986399
18:19:009864009864009863049864004.67481048986383
18:20:009864009865059864009865053.10228223986414
18:21:009866309866909866309866908.20796238986633
18:22:009867609867769866909867761.12460572986772
18:23:009867769867769867769867760.01000000986776
18:24:009867769867769864609864600.97400000986572
18:25:009865119867759865119866110.38770777986569
18:26:009864659864659864609864601.44000013986461
18:27:009865119865119863209865110.26720000986442
18:28:009864829865119864829865110.33900000986510
18:29:009864809864809864809864800.03040000986480
18:30:009864609864609864609864600.00380000986460
18:31:00-
18:32:009866009866009865009865310.41600000986554
18:33:009864999865319864999865310.21100000986529
18:34:009864009864009864009864000.01247000986400
18:35:009864469864469864469864460.07845000986446
18:36:009862009862009860329860321.13532672986181
18:37:009860329860329860329860320.25000000986032
18:38:009860329860329858629858911.62450000985885
18:39:009864579864579864509864500.34400000986457
18:40:009864579864649864579864571.50520000986458
18:41:009864429864429864429864420.01440000986442
18:42:009864639864649864429864420.21600000986463
18:43:009864429864429860269860260.33650000986324
18:44:009861059861059861059861050.20000000986105
18:45:009861059861059861059861050.20000000986105
18:46:009861709861709861709861700.15000000986170
18:47:009862039862039861729861720.40000000986188
18:48:009861719861729861719861720.21000000986171
18:49:009861709861729859009859001.01000000985977
18:50:009860339861069860339861060.24708455986047
18:51:009860929861089860929861080.16000000986107
18:52:009860609860609860609860600.01000000986060
18:53:009860609860609860139860131.20600000986054
18:54:009860729860729860609860600.41000000986066
18:55:009864419864419864419864410.03000000986441
18:56:009864429864429864429864420.17000000986442
18:57:009864429864609864429864600.95000000986444
18:58:009864359864519864229864510.36190000986436
18:59:009864549864999864499864990.75200000986465
19:00:009860609860609860609860600.10990000986060
19:01:009861039861149861039861140.02600000986107
19:02:009861039861039860609860600.33000000986080
19:03:009860609860609860609860600.30610000986060
19:04:009860609860609860609860600.01020000986060
19:05:009863649863649860109860600.13120000986072
19:06:009860009866009860009866000.57093000986513
19:07:009865009866009865009865940.26200000986578
19:08:009865949865989865949865980.21000000986594
19:09:009864999864999864979864970.21000000986497
19:10:009864789864789864789864780.01000000986478
19:11:009864979865429864789864780.22525900986534
19:12:009865009865009864999864990.22605000986499
19:13:009864999864999862999863000.68990000986321
19:14:009863009863009862999862990.60222060986299
19:15:009863009863009862999862990.20000000986299
19:16:009863039864739863019864730.01225000986333
19:17:009864759865009864759865000.84522842986478
19:18:009864999865009864999865002.43077197986500
19:19:009866009866009865999865992.82400000986600
19:20:009866009866009866009866000.21000000986600
19:21:009866009866009866009866000.19280000986600
19:22:009865009865009865009865000.11100000986500
19:23:009865009865009865009865000.02050000986500
19:24:00-
19:25:009865999865999864409864400.22100000986585
19:26:009864109864409864009864400.02970000986412
19:27:009862999865139859469859460.76600000986010
19:28:009859669859669859669859660.01000000985966
19:29:009859739860619859739860600.21800000986055
19:30:009861949861949861949861940.40550600986194
19:31:009862329862379859949860052.53520000986068
19:32:009860059860059859739859730.23000000985984
19:33:009859739862899859739862730.64000000986136
19:34:00-
19:35:009862739862739862739862730.00500000986273
19:36:00-
19:37:009862739862739859749859740.51100000986271
19:38:009859749859749859749859740.21000000985974
19:39:0098600598600598501198562612.70771637985493
19:40:009856039856109851919852861.23000000985546
19:41:009857359857359854519854511.78971000985630
19:42:009854519854519853269853261.01100000985450
19:43:009853269853679853269853460.82118100985340
19:44:009853469853679850909853671.73955401985252
19:45:009853679853679853679853670.00331000985367
19:46:0098540998540998200098226942.04783952983109
19:47:0098238398327698170398235429.97764082982244
19:48:0098269098270798058098163815.96193704981817
19:49:009816389825609811609825606.90090229981983
19:50:009824269826719820009826711.92000000982288
19:51:0098267198267298119598233830.20335261981581
19:52:009823389823389816909817183.30814800981973
19:53:009817189823009817189822991.11160500982234
19:54:009822999825679821939825672.28466299982296
19:55:009825689830009825689830000.17540000982800
19:56:009827829830009827829829990.22100000982866
19:57:009830009830009826049826040.99167411982688
19:58:009826049830009826049830000.24200000982607
19:59:009830009833749826049826041.52104338982864
20:00:009831009831009815609820314.38081880982184
20:01:009819839823339819829823330.20990299982033
20:02:009825329831839825329831742.57204001982926
20:03:009831699831749821239821231.82553000983014
20:04:009821349825009821349825000.47274526982173
20:05:009826579828779826579828713.41710000982693
20:06:009829259829259828279828270.55000000982854
20:07:009828279828279828279828270.23000000982827
20:08:009828279828279828279828270.01000000982827
20:09:009828279828279824959824950.54139000982617
20:10:009824959826909823009826870.49600000982559
20:11:009824089824089820399820390.33000013982093
20:12:009823179823479820389820382.63000000982234
20:13:009820009821229820009821220.30200000982041
20:14:0098212298348298212298337211.99156621982648
20:15:009831229831229826909828590.41220300982987
20:16:009828139828359825009828341.24100000982822
20:17:009828349829489824579829480.94224730982619
20:18:0098294898350098294898314530.37802362983362
20:19:009830009831459830009831450.36200000983119
20:20:009831419831429831019831020.40524924983121
20:21:009831029831029827029830910.22474700983019
20:22:009831029831029831029831020.27200000983102
20:23:009831009831009830959830950.48000000983099
20:24:009830999831029830869830860.96931000983098
20:25:009830879830879830879830870.11000000983087
20:26:009833109833109833109833100.20100000983310
20:27:009833109835589830869835583.21200000983300
20:28:009835539835589830869833600.88478000983367
20:29:009832949833559832939832940.40000000983320
20:30:009830869830869827029827030.35184200982983
20:31:009827049829779827049829690.65543000982963
20:32:009829759829839827039829540.54000000982823
20:33:009827109827359827109827350.45600000982723
20:34:009827099827129827099827120.18000000982712
20:35:009827129831619827129831610.04000000983049
20:36:009832819833879827509827503.58730197983277
20:37:009827539827539826909826901.99552224982710
20:38:009825009827499823269826670.71510000982643
20:39:00-
20:40:009826239828029826239828020.11000000982786
20:41:009828259829909828259829420.20100000982832
20:42:009828559828929827829828831.00700000982852
20:43:009827189827189827189827180.23000000982718
20:44:009828069828069825009825001.04188126982572
20:45:009825009825009821409821672.28297785982210
20:46:009824859824859824719824710.01100000982472
20:47:009822009831489822009831405.85496589982628
20:48:009826589826589826589826580.01600000982658
20:49:009829619829619828009828000.63800000982830
20:50:009828249828249828149828140.01567755982820
20:51:009827839828139825309825300.24160000982776
20:52:009825309825309823799823790.24000000982505
20:53:009823799823799823799823790.25000000982379
20:54:009823809826929823799823790.23711000982380
20:55:009821909827229820009827228.66469738982211
20:56:009823799827229823799827221.75594410982681
20:57:009827229828059826929828050.22346590982731
20:58:009826929827229822639822630.40708350982642
20:59:009826389826389822549823100.67201895982406
21:00:0098211998211998092798183811.65879229981202
21:01:009818309818309812019813511.80067972981318
21:02:009813289813319813009813000.08000000981327
21:03:009813649813839813329813780.42320000981366
21:04:0098146198190898146198190813.52646464981874
21:05:0098190898190898113398190814.30606796981795
21:06:009819089819089819059819085.57648203981908
21:07:009819089824179819089823901.89453042982128
21:08:009824179828899824179828894.25051865982663
21:09:009828609828899827439827481.81765880982812
21:10:009824559824559823879823871.11821300982425
21:11:009828059828899828059828891.35400314982885
21:12:00-
21:13:009828899828899828899828890.64560000982889
21:14:009828899828899825589825590.41000000982566
21:15:009828899828899828899828890.07100000982889
21:16:009828899828899828899828890.57500000982889
21:17:009828899828899828899828890.31000000982889
21:18:009828899828899828899828890.86355000982889
21:19:00-
21:20:009828899828899828899828890.50309000982889
21:21:009828899828899828899828890.04140000982889
21:22:009828899828899828899828890.74069000982889
21:23:009828899828899828899828890.13081424982889
21:24:009828899828899828889828890.11370000982889
21:25:009828899828899828899828890.10174088982889
21:26:009828899828899828899828890.08000000982889
21:27:009828889828889828889828880.20000000982888
21:28:00-
21:29:009824389824389824089824080.16000000982436
21:30:009824279828849824009824003.72700400982414
21:31:00-
21:32:009827739828069827739828060.17050000982802
21:33:009828069828069828069828060.66700000982806
21:34:009828069828069828069828060.01000000982806
21:35:009828069828069828069828060.19000000982806
21:36:009828069828069828069828060.20000000982806
21:37:009828069828899828069828890.14000000982865
21:38:009828069828069824009826301.65588000982762
21:39:009826309826309824019824010.14826700982600
21:40:009824009825529823879825521.80040001982404
21:41:009825389826949823899825690.44420000982620
21:42:00-
21:43:00-
21:44:009824009824009824009824000.01000000982400
21:45:00-
21:46:009824009824009824009824000.43500000982400
21:47:009824009824009823879823870.30000000982391
21:48:009824009824009824009824000.06400000982400
21:49:009825009825009825009825000.21100000982500
21:50:009827009827009827009827000.30500000982700
21:51:009828879828899828879828892.85193101982889
21:52:009828899828899828899828892.76500000982889
21:53:009828899829169828899829150.82544521982896
21:54:009829099833699829099833690.01100000982951
21:55:009833689833699833689833690.52100000983369
21:56:009833689833689829109833530.83100000982982
21:57:009832579832579832579832570.25000000983257
21:58:009832579832579832579832570.50000000983257
21:59:009833539834999832579834990.45540235983331
22:00:009834989834999832579832575.29814514983273
22:01:009832779832779832709832700.20000000983276
22:02:009832759832779832709832700.76850000983272
22:03:009832779832779832779832771.31620000983277
22:04:009832779832779832779832770.01000000983277
22:05:009832769832779832769832770.20300000983276
22:06:009835009836729835009836720.01100000983516
22:07:009836729836999836599836980.46300000983685
22:08:009836989836989836989836980.01010000983698
22:09:009836989837299836989837280.66000000983711
22:10:009837299837459830259830250.49635613983252
22:11:009830009830029830009830010.19000000983002
22:12:009830019830339830019830330.02000000983017
22:13:009834519835559834519835550.20004001983534
22:14:009835929835929830029835540.21540000983558
22:15:009835549835549835519835510.18000000983551
22:16:009835509835549830009830001.10701729983422
22:17:009830009832299830009830000.37200013983008
22:18:009830019831579830009830001.18240027983000
22:19:009830009830009830009830000.01000000983000
22:20:009830009830009830009830000.31000013983000
22:21:009830009830999828899830991.55700000982992
22:22:009830999830999830999830990.01000000983099
22:23:009830009830009825009825003.36294661982957
22:24:009829409829409828299828300.21100000982831
22:25:009828309830409827629830400.12300000982775
22:26:009830409831299830409831290.18355001983100
22:27:009829999830009829999830000.11000000982999
22:28:009829029830009829029830000.01100000982911
22:29:009829029829029829019829010.02000000982902
22:30:009828029828029828029828020.00560110982802
22:31:009827899827899827899827890.22000000982789
22:32:009830009834849830009834451.63491672983207
22:33:009834789834789834789834780.01000000983478
22:34:009834789834789834479834470.55582600983472
22:35:009834779834789834779834780.28525537983477
22:36:009834789834789834509834500.11100000983478
22:37:009834509834789830129830120.78000000983302
22:38:009832479836079832479836070.14151000983363
22:39:009832479836369830009832471.13100000983049
22:40:009835509836319835509836310.23100000983627
22:41:009836379836379836009836002.71000000983600
22:42:009836599837129836409836401.15059000983665
22:43:009837199837339830009830002.11270000983348
22:44:009830029835129830019834580.42320000983285
22:45:009832509833579832509833570.53778400983308
22:46:009833509833889827499833881.58513500982830
22:47:009828869828869828869828860.31000000982886
22:48:009828859828859828859828850.01000000982885
22:49:009828859828859826869826860.12528800982712
22:50:009825429825429825019825380.41300000982509
22:51:009825019825019820439820438.39655339982411
22:52:009821099823889821089823882.60340000982281
22:53:009823779827289823469827280.10100000982394
22:54:009825919825929825919825920.20000000982592
22:55:009820759820759820439820440.09100000982047
22:56:009820459820519820459820510.09000000982050
22:57:009820029820439820029820430.02000000982023
22:58:009820019820429820009820011.28270000982003
22:59:009820009820009820009820000.22000000982000
23:00:009823569823569823569823560.06200000982356
23:01:009823009823209823009823200.53837000982319
23:02:009823209823209823209823200.20000000982320
23:03:009823209823229823209823220.39000000982321
23:04:009823859825849823219825840.44717716982350
23:05:009827159829909827159829901.07600000982965
23:06:009832159832629831759831750.22000000983224
23:07:009832799837009832319834860.87708000983634
23:08:009834869836419834869836410.05100000983489
23:09:009836999838589834499834491.73362000983751
23:10:009837899837949837809837800.23150000983793
23:11:009838009838009838009838000.01000000983800
23:12:009836979836999836979836980.24300000983698
23:13:009836989836999836989836990.50790000983699
23:14:009837009837009837009837000.16000000983700
23:15:009837009837009837009837000.01000000983700
23:16:009837009837809837009837800.74000000983701
23:17:009837809838009837809838000.22500000983784
23:18:009838009838009838009838000.01000000983800
23:19:009838009838009835239838000.73027000983769
23:20:009838009838009838009838000.01000000983800
23:21:009838009838009836609836600.31900000983731
23:22:009836609836609836609836600.20554154983660
23:23:00-
23:24:00-
23:25:009836619840549836619840545.05160010983853
23:26:009842549845009842549845000.09000000984300
23:27:009844689844699837969837970.92730000984060
23:28:009836649837619836619836610.25000000983681
23:29:00-
23:30:009839659846499839649846491.24076547984261
23:31:009846499846499840909845600.34000000984613
23:32:009840009840179840009840060.62764000984007
23:33:00-
23:34:009842519842519842519842510.00203200984251
23:35:00-
23:36:009842519843369842519843360.51000000984253
23:37:009843369843369843369843361.20000000984336
23:38:009843369843369843369843360.45000000984336
23:39:009843309843309843309843301.21489969984330
23:40:009843309843309837419839002.41000000984002
23:41:009839809839809839809839800.01000000983980
23:42:009842619842619842609842610.15270000984260
23:43:009840009840009839659839650.21000000983975
23:44:009839659839659838449838440.15500000983848
23:45:009838859839689838859839680.38000000983924
23:46:009839769839769839739839730.20000000983975
23:47:009839729839729839659839650.39000000983969
23:48:009839659839659839659839650.13006000983965
23:49:009839659839659839659839650.01500000983965
23:50:009839659839659834389839050.72500000983751
23:51:009839319841459839309839301.10000000984000
23:52:009839309839309839309839300.03000000983930
23:53:009839309839309836569836567.67179000983668
23:54:00-
23:55:009835019835019835009835000.50000000983501
23:56:00-
23:57:009837449839419837449839400.64102687983931
23:58:009839619841819833349833344.55630390983918
23:59:009839699843239839699843230.13297000984092
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.