暗号資産価格データベース


2020年07月20日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009800009800009800009800000.01000000980000
00:00:30-
00:01:009800009800009800009800000.09000000980000
00:01:309800099805409800099805402.50000000980429
00:02:009802259802259801949801940.11000000980222
00:02:309800899801119800899801110.20000000980095
00:03:009801049801049801049801040.20000000980104
00:03:309801049801119801049801110.00210000980108
00:04:00-
00:04:309801479801489801479801480.20000000980148
00:05:00-
00:05:309801219801559801219801480.36350000980137
00:06:00-
00:06:30-
00:07:009802289802289801489801480.02101974980224
00:07:30-
00:08:00-
00:08:30-
00:09:009798999798999798999798990.01990000979899
00:09:30-
00:10:009800469801939800469801930.01072036980060
00:10:309801939801939801939801930.00657964980193
00:11:009801939801939801939801930.21000000980193
00:11:309801939801939801939801930.02000000980193
00:12:00-
00:12:309801939801939801939801930.01000000980193
00:13:00-
00:13:309801939801939801939801930.15400000980193
00:14:00-
00:14:309799089799089798739798730.51000000979901
00:15:00-
00:15:309801939801939801939801930.54700000980193
00:16:00-
00:16:309801939803859801939803850.03340000980368
00:17:009804099804099804099804090.18000000980409
00:17:30-
00:18:00-
00:18:309804379804379804379804370.01000000980437
00:19:00-
00:19:309804819804819804819804810.20000000980481
00:20:009805009805009805009805000.11000000980500
00:20:30-
00:21:009805009805009805009805000.18000000980500
00:21:309805379805389805379805380.20000000980537
00:22:009805389805389805389805380.28000000980538
00:22:309805009805009805009805000.30000000980500
00:23:009805389805389805389805380.24000000980538
00:23:30-
00:24:00-
00:24:309805009805009804659804650.64980000980489
00:25:00-
00:25:309804339804339804339804330.20000000980433
00:26:00-
00:26:309804529804529804529804520.01000000980452
00:27:009804379804379804379804370.20000000980437
00:27:309804299804299804299804290.20000000980429
00:28:00-
00:28:309804079804079804079804070.24000000980407
00:29:009804079804079804079804070.20000000980407
00:29:30-
00:30:009804029804529804029804520.13600000980404
00:30:309804629804629804629804620.02000000980462
00:31:009804529804529804529804520.00260000980452
00:31:309804629804629804629804620.00450000980462
00:32:00-
00:32:309805099805099805099805090.16000000980509
00:33:00-
00:33:309804019804019804019804010.01000000980401
00:34:009803979803979798709798700.81040000980000
00:34:309803759805049797269802762.19432950980031
00:35:00-
00:35:309802769802769802759802750.17200000980275
00:36:00-
00:36:30-
00:37:009803159803159803159803150.23000000980315
00:37:30-
00:38:009802859802859802859802850.20000000980285
00:38:30-
00:39:009802659802739797669797660.39499950980263
00:39:309798009798009797999797990.20000000979800
00:40:009802859802859802859802850.00204000980285
00:40:309802839802839802839802830.20000000980283
00:41:009802509802519802509802510.16000000980250
00:41:309797669797669795169795160.50800000979575
00:42:009799959799959799959799950.11000000979995
00:42:309797699797699797699797690.30000000979769
00:43:009798059798059798059798050.01000000979805
00:43:309797699797699797699797690.01000000979769
00:44:009797699797699797699797690.01000000979769
00:44:30-
00:45:009797639797639797639797630.20000000979763
00:45:309798019798019798009798000.35000000979800
00:46:00-
00:46:30-
00:47:009796859796859794249794300.22040000979508
00:47:309796189796189796189796180.21000000979618
00:48:00-
00:48:309796859796859796859796850.01000000979685
00:49:00-
00:49:30-
00:50:00-
00:50:30-
00:51:009796989796989793429793420.21258469979677
00:51:30-
00:52:009793249793249793249793240.20000000979324
00:52:309792269792879789819792870.19989501979197
00:53:00-
00:53:309792099792099788099788090.51404500979059
00:54:009787269788079785009785000.11249925978584
00:54:309785019785019785019785010.20000000978501
00:55:009789079789079789079789070.00100000978907
00:55:309789999789999786529786520.11989901978970
00:56:009790009790009790009790000.01500000979000
00:56:30-
00:57:00-
00:57:309790009790009790009790000.01100000979000
00:58:009790009790009790009790000.01000000979000
00:58:309790009790009790009790000.06400000979000
00:59:00-
00:59:30-
01:00:009789839789849789839789840.22000000978984
01:00:309790009790009790009790000.01000000979000
01:01:009789849789849789749789740.02000000978979
01:01:30-
01:02:009789449789459789449789450.22000000978944
01:02:309789149789679789149789670.20500000978916
01:03:009789559789659789559789650.01100000978956
01:03:309789599790009789599790001.59900000978983
01:04:009790259790259790219790210.20000000979023
01:04:309794799796009794799796000.02920000979559
01:05:009792249792249792249792240.25200000979224
01:05:309793909793909793899793890.17000000979390
01:06:009794899796309793589796300.59500000979394
01:06:309796519799519796519799510.67000026979811
01:07:00-
01:07:30-
01:08:00-
01:08:30-
01:09:00-
01:09:30-
01:10:00-
01:10:30-
01:11:00-
01:11:30-
01:12:00-
01:12:309800009800009800009800000.15682000980000
01:13:009801009801149795569795560.62489041980021
01:13:30-
01:14:00-
01:14:30-
01:15:009796909796909796909796900.01000000979690
01:15:309797219797219796889796880.21000000979690
01:16:009797159797259797159797250.22982576979724
01:16:30-
01:17:009801109801109801109801100.02000000980110
01:17:309798149798149798149798140.02450000979814
01:18:00-
01:18:309798239798239798149798140.02040000979819
01:19:00-
01:19:309797019797059797019797040.24600000979704
01:20:009797139797139797139797130.20000000979713
01:20:30-
01:21:00-
01:21:309797059797059797059797050.19000000979705
01:22:009797009797139797009797130.02200000979712
01:22:30-
01:23:009798679798679798679798670.24000000979867
01:23:309800009800009800009800000.02000000980000
01:24:00-
01:24:309800009800009800009800000.08187763980000
01:25:00-
01:25:30-
01:26:00-
01:26:30-
01:27:009800009800009800009800000.11500000980000
01:27:30-
01:28:00-
01:28:30-
01:29:00-
01:29:30-
01:30:00-
01:30:30-
01:31:009801159801159801159801150.03000000980115
01:31:309801159801339797139797130.64994024980040
01:32:009796909796909791699795790.65190000979302
01:32:30-
01:33:00-
01:33:309795309795309795309795300.17470000979530
01:34:009795089795089795009795000.21000000979506
01:34:30-
01:35:009795389795389795389795380.20000000979538
01:35:309801099810009801099810005.85179175980648
01:36:009810009814479810009814471.97550000981048
01:36:309814729814729814729814720.20000000981472
01:37:009814649814649814649814640.20000000981464
01:37:309814649814649814649814640.20000000981464
01:38:009814929817009814929817001.73353497981583
01:38:3098185498391298185498285420.90189204982809
01:39:009828549829769821099824733.72799998982569
01:39:309819299819299819299819290.07439256981929
01:40:009819299821159814409817570.46900410981814
01:40:30-
01:41:009818579818579817579817571.31485201981809
01:41:30-
01:42:009817739817739817589817580.45000000981759
01:42:309818719824539818719824530.02930200982254
01:43:009820089820089819669819660.30000000981978
01:43:30-
01:44:009821259821259818219818210.77709256982095
01:44:309820009820009820009820000.20800400982000
01:45:0098200098296298200098225812.28276240982075
01:45:309825269825269821169821160.22775350982437
01:46:009821169821169821169821160.00490000982116
01:46:309821169821169821159821150.16000000982115
01:47:00-
01:47:309821159821159821159821150.01780000982115
01:48:009816609817909816159817901.95000000981726
01:48:309815719815719815709815700.10000000981571
01:49:009815709817899815709817880.07000000981726
01:49:30-
01:50:009815909815909811159811151.97209230981438
01:50:309811259811259806999806991.48757230980954
01:51:009807099807289807099807280.07289501980715
01:51:309807159807159807159807150.20000000980715
01:52:00-
01:52:3098107898164498071498163242.20955584981444
01:53:009816329816339816329816321.12357123981632
01:53:309815789816099815789816090.37000000981584
01:54:009813009813009813009813000.03469653981300
01:54:309812749816299812749816290.43429677981453
01:55:009815009821159815009820862.20385433981840
01:55:309818209818209818209818201.16000000981820
01:56:00-
01:56:30-
01:57:00-
01:57:309817009819749815109815100.64999650981590
01:58:009815249815249815199815190.20000000981521
01:58:309815009815009815009815000.01000000981500
01:59:009815009815009815009815001.06601339981500
01:59:309815019815019815019815010.01000000981501
02:00:009815009818199815009815010.80229984981523
02:00:309815019815019815019815010.16000000981501
02:01:009815579815579815009815071.00000000981513
02:01:309815349815659815009815001.01000000981537
02:02:00-
02:02:309815089815089815009815000.56356364981502
02:03:009815009815009804309804316.59314086981177
02:03:309806159806159806159806150.05000000980615
02:04:00-
02:04:30-
02:05:00-
02:05:30-
02:06:00-
02:06:309805869805869805869805860.15000000980586
02:07:009806869806869806869806860.01000000980686
02:07:30-
02:08:009806659810909806659810900.30000000980807
02:08:309811159811159811159811150.01000000981115
02:09:00-
02:09:30-
02:10:009812109812159812109812150.18170000981212
02:10:30-
02:11:009814309814729814309814720.12000000981437
02:11:309816729817699816729817690.26000000981749
02:12:00-
02:12:309818509818509818509818500.10000000981850
02:13:009817669817669817669817660.20000000981766
02:13:30-
02:14:009815649815649815649815640.20000000981564
02:14:309815649815649815649815640.15300000981564
02:15:00-
02:15:30-
02:16:00-
02:16:30-
02:17:009815749815749815749815740.22000000981574
02:17:309815409815419815409815410.20000000981540
02:18:009815409815409815409815400.01000000981540
02:18:30-
02:19:00-
02:19:30-
02:20:00-
02:20:30-
02:21:00-
02:21:309817669817669817669817661.08300000981766
02:22:00-
02:22:30-
02:23:00-
02:23:30-
02:24:00-
02:24:30-
02:25:00-
02:25:30-
02:26:009819469820509815589820501.72936020981799
02:26:309821159821729821159821720.25000000982141
02:27:009819529819529819529819520.01000000981952
02:27:309819959819959819959819950.19000000981995
02:28:00-
02:28:309820149820149820129820120.30400000982013
02:29:00-
02:29:309817189817199815009816211.20000000981591
02:30:009816849816849816849816840.01000000981684
02:30:309817229817229817229817220.22000000981722
02:31:00-
02:31:309817799817849817789817840.24050000981779
02:32:009822509822509822509822500.10000000982250
02:32:30-
02:33:009822339822339822339822330.02000000982233
02:33:30-
02:34:009822339822339822339822330.01504600982233
02:34:309822339822339822339822330.01000000982233
02:35:00-
02:35:309819949819949819639819631.20000000981967
02:36:00-
02:36:30-
02:37:009819639819639819639819630.04000000981963
02:37:30-
02:38:009819639819639819329819320.40000000981948
02:38:309819759819759819749819740.20000000981975
02:39:009819869819869819869819860.20000000981986
02:39:309819919823509819919823500.22125000982025
02:40:009823509823509823509823500.07875000982350
02:40:309823509823509823509823500.02000000982350
02:41:009820909820909820909820900.20000000982090
02:41:30-
02:42:009820369820369819329819320.20100000982035
02:42:309819009819009819009819000.47000000981900
02:43:009819009819009819009819000.48990201981900
02:43:309820009820009819009819000.26510000981919
02:44:00-
02:44:309819009819009819009819000.26481000981900
02:45:009819009819009819009819000.20000000981900
02:45:30-
02:46:009819019819019819019819010.01000000981901
02:46:30-
02:47:00-
02:47:309819009819009819009819000.32000000981900
02:48:009819009819009819009819000.17000000981900
02:48:309819009819009819009819000.03900000981900
02:49:00-
02:49:309819009819009815009815002.76618799981841
02:50:009815009815009814219814210.28000000981435
02:50:30-
02:51:009813449814219813449814210.45900013981355
02:51:30-
02:52:009814219814219814219814210.00110000981421
02:52:30-
02:53:009815949815949815949815940.20000000981594
02:53:30-
02:54:009815949821729815859821720.26000000981676
02:54:309822009822009822009822000.01000000982200
02:55:009822009822009822009822000.09000000982200
02:55:309821999822009821999822000.20000000982200
02:56:00-
02:56:309822009822009822009822000.01000000982200
02:57:00-
02:57:309819489819489819489819480.01000000981948
02:58:009819079819079818899818890.11000000981905
02:58:309818489818489818479818470.15000000981848
02:59:00-
02:59:309819729819729819729819720.01000000981972
03:00:00-
03:00:309819729819729819729819720.01000000981972
03:01:009819729819729819729819720.99000000981972
03:01:309819729824489819729824480.78000000982143
03:02:00-
03:02:309824489824489824489824480.01000000982448
03:03:009824489824489824489824480.20000000982448
03:03:309824489824489824489824480.01000000982448
03:04:00-
03:04:309824479824489824479824480.20000000982447
03:05:00-
03:05:309822969822979822969822970.20000000982296
03:06:00-
03:06:309819109819109819109819100.20000000981910
03:07:009819019819019819019819010.20000000981901
03:07:30-
03:08:009818989818989818989818980.20000000981898
03:08:30-
03:09:00-
03:09:30-
03:10:00-
03:10:309819349819349819349819340.01000000981934
03:11:00-
03:11:309815729815729815729815720.01000000981572
03:12:009815009815009813549813540.50000000981377
03:12:309814729814729813569813560.19000000981387
03:13:009813559813559813189813180.20000000981342
03:13:30-
03:14:00-
03:14:30-
03:15:00-
03:15:30-
03:16:00-
03:16:30-
03:17:00-
03:17:30-
03:18:00-
03:18:30-
03:19:009813199813199813199813190.01000000981319
03:19:309813509813509813509813500.16070000981350
03:20:00-
03:20:309813669813669813669813660.20000000981366
03:21:009813379819079813379819070.15210000981852
03:21:309819729819939819729819930.11000000981983
03:22:009819939819939819939819930.01000000981993
03:22:30-
03:23:009819939819939819939819930.01786000981993
03:23:309819939819939819939819930.01100000981993
03:24:00-
03:24:30-
03:25:00-
03:25:30-
03:26:00-
03:26:30-
03:27:00-
03:27:30-
03:28:009819749819749819749819740.01000000981974
03:28:309817539817539817539817530.04293400981753
03:29:00-
03:29:30-
03:30:009814869821959813789819721.26000000981435
03:30:30-
03:31:009819729820639815229820571.34950000981583
03:31:30-
03:32:009816179820699816099820691.33200000981656
03:32:309819759819759819759819750.01000000981975
03:33:009819759819759819759819750.30115000981975
03:33:309819459819459819459819450.20000000981945
03:34:00-
03:34:309819409819409815229815221.21000000981525
03:35:009815209815209815209815200.01000000981520
03:35:30-
03:36:00-
03:36:30-
03:37:00-
03:37:30-
03:38:00-
03:38:30-
03:39:00-
03:39:309816899816899816899816890.01000000981689
03:40:009819259819259817069817230.68200000981731
03:40:309817239820719817239820710.72000000981757
03:41:009820679820729820679820720.30000000982071
03:41:309817739817739817689817681.20000000981769
03:42:009817389817389817389817380.20000000981738
03:42:30-
03:43:009817619817619817619817610.01000000981761
03:43:309817829817829817829817820.06000000981782
03:44:009817459817459817459817450.01000000981745
03:44:30-
03:45:009822009824219822009822690.62020000982267
03:45:30-
03:46:00-
03:46:30-
03:47:00-
03:47:309824489824489824489824480.02150000982448
03:48:009824489824509824489824500.22850000982448
03:48:30-
03:49:009824509824509821379824500.18789103982447
03:49:309824509824729824509824720.03360897982469
03:50:009824729824729824729824720.01000000982472
03:50:30-
03:51:009824729825009824729825000.12382455982499
03:51:30-
03:52:009825179825179821529821520.45200000982315
03:52:309821529821619821529821611.11030000982153
03:53:009823029824509823029824500.01100000982352
03:53:309824509824509824509824500.00590000982450
03:54:00-
03:54:309824509824509824509824500.02320000982450
03:55:009824509824509824509824500.01000000982450
03:55:309824509824509821919821910.25000000982398
03:56:00-
03:56:309821919824509821919824503.68985565982368
03:57:009824509825729824509825721.39394435982462
03:57:309826509826509825499825490.07610000982623
03:58:009825759825759825759825750.01000000982575
03:58:309825409825409825409825400.16000000982540
03:59:009825369825369825369825360.10000000982536
03:59:309825359825359825359825350.19000000982535
04:00:00-
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:009829409832509825729825723.71804564982961
04:12:309820729820729820729820720.06940000982072
04:13:009825729833089824969824963.66914598982960
04:13:30-
04:14:009823829823829822829822821.62900000982350
04:14:309822829822829818349822502.56000000982167
04:15:00-
04:15:30-
04:16:00-
04:16:309825689825729825689825720.15000000982569
04:17:009827959831659827959831002.63296836983054
04:17:309830659830659830219830260.94652193983045
04:18:009830479830479824339824331.79000000982600
04:18:309822019822019822019822010.10800000982201
04:19:009820729825229820379825180.33000000982349
04:19:309824719826099824719825722.83447803982542
04:20:009821989821989819539819532.11000000982021
04:20:309820729820729818959818950.56500000981923
04:21:009821169821169820979820970.50000000982109
04:21:309825729826349825729826341.05000000982631
04:22:009828809829089828809829080.01204000982903
04:22:309828849828859828849828850.24000000982885
04:23:009829509830139829509830130.54190000983010
04:23:309830399830399830399830390.01000000983039
04:24:009829369829369829369829360.30000000982936
04:24:309829369829369829369829360.20000000982936
04:25:00-
04:25:309830399830399830399830390.01000000983039
04:26:009827299835569827299835561.80240000983302
04:26:309832999832999829609829600.70000000983063
04:27:009829609829609829609829600.50000000982960
04:27:309830179830179830109830100.20000000983013
04:28:009830979830979830969830960.20000000983097
04:28:30-
04:29:009831509831669831509831660.19000000983151
04:29:309831849831849831849831840.01000000983184
04:30:009832099832359832099832350.16000000983211
04:30:30-
04:31:009832999835009832999835000.03000000983366
04:31:309835569839809835179835172.46000000983807
04:32:00-
04:32:309835079835079834999834990.43200210983507
04:33:009834999835009834999835000.38693542983500
04:33:30-
04:34:009835009835009835009835000.15000000983500
04:34:309835009835009831469831771.20390000983207
04:35:009831709831709829939829932.04400000983061
04:35:309830049830049829789829780.20000000982991
04:36:009829759829759829749829740.20000000982975
04:36:309829719829749827209827201.54045479982891
04:37:009827249827249827249827240.01000000982724
04:37:309827259827259827209827201.77766651982723
04:38:009827209827209827209827200.20000000982720
04:38:309827209827209827209827200.15000000982720
04:39:009827209827209827209827200.02220000982720
04:39:309827199827199823709823700.28400000982435
04:40:00-
04:40:30-
04:41:009823469823469823469823460.20000000982346
04:41:30-
04:42:009825139825139825139825130.20000000982513
04:42:309825529825529825529825520.74007559982552
04:43:00-
04:43:30-
04:44:009828169828169827589827620.60255000982780
04:44:30-
04:45:00-
04:45:309829999829999829999829990.01100000982999
04:46:00-
04:46:309829999829999829999829990.20000000982999
04:47:009829999829999829999829990.01000000982999
04:47:30-
04:48:009829289829289829289829280.01000000982928
04:48:309829289829289829289829280.00495000982928
04:49:009829289829289825249825240.80325000982539
04:49:309825249829869825249829770.44675000982575
04:50:009829979829979829949829940.17000000982997
04:50:309829999831069829999831060.63319000983092
04:51:009830739834999830719834990.27200000983231
04:51:309830709831129830709831120.00500000983104
04:52:009831189831189831189831180.23000000983118
04:52:30-
04:53:00-
04:53:309830719830719830719830710.01000000983071
04:54:009830629830629830629830620.23000000983062
04:54:309830249830249830239830230.20000000983024
04:55:009834949835189834949835184.17206248983500
04:55:309833829833829828229828221.95000013983226
04:56:00-
04:56:309828219828219828219828210.21000000982821
04:57:009828589828589828589828580.01000000982858
04:57:309833929834179833929834170.11500000983400
04:58:009834519834519834519834510.01000000983451
04:58:309835009835009835009835000.00100000983500
04:59:009834999834999834999834990.01000000983499
04:59:30-
05:00:009834999835009834999835002.70280332983500
05:00:309835009842379834689841143.99893918983914
05:01:009840039840039836689836681.99200000983861
05:01:309836689840089836689840001.83800000983689
05:02:00-
05:02:30-
05:03:009839699840009839699840000.15000000983979
05:03:309840009845729840009845723.29296156984431
05:04:009839019839019838439838432.13000000983864
05:04:309838889838889838809838800.30000000983884
05:05:009838809846789838809846662.47820178984425
05:05:309845849845899840729840731.40500000984148
05:06:009840229841259840229841251.42030000984038
05:06:309841259841259841259841250.09000000984125
05:07:009843599843599843579843580.17000000984357
05:07:309840229840229840209840200.62967430984022
05:08:00-
05:08:309840209840209840209840200.02000000984020
05:09:009839999839999835449835441.26000000983647
05:09:309835229835229835229835220.01000000983522
05:10:009835009835009835009835000.01000000983500
05:10:30-
05:11:009834229834229833139833131.56000000983356
05:11:309829649829649829309829300.67100000982963
05:12:009829319830399829309830391.62000000982946
05:12:309835879835879835879835870.01800000983587
05:13:009834499834499834499834490.16000000983449
05:13:30-
05:14:00-
05:14:30-
05:15:009834489834499834489834490.20000000983449
05:15:30-
05:16:009834499834499834499834490.75000000983449
05:16:309834499834499834499834490.20000000983449
05:17:00-
05:17:309834499834499834499834490.01000000983449
05:18:00-
05:18:309834499834499834499834490.01000000983449
05:19:009834499834499834499834490.15000000983449
05:19:30-
05:20:009834499834499834499834490.17000000983449
05:20:309834499834499834499834490.01000000983449
05:21:009834499834499834499834491.43508401983449
05:21:309832799834499832789834490.52910000983288
05:22:009834489834489834489834480.20000000983448
05:22:309834319834489834319834480.20100150983448
05:23:009834069834079834069834070.22000000983406
05:23:30-
05:24:009834139834449825799825791.05000000982877
05:24:309830009830009830009830000.07150000983000
05:25:009829999829999829999829990.20000000982999
05:25:30-
05:26:00-
05:26:309829999829999829759829771.67500000982996
05:27:00-
05:27:309829779833509829779833500.96000000983346
05:28:00-
05:28:30-
05:29:009833469833469829819829810.41600000983156
05:29:30-
05:30:009830009830009830009830000.22000000983000
05:30:309830009830009830009830000.20000000983000
05:31:009830009830009830009830000.20000000983000
05:31:309829779829779827359827351.11930000982776
05:32:009827499827809827179827181.20000000982725
05:32:309827139827139825669825660.65136464982672
05:33:009825519825519825009825000.51710762982517
05:33:309825009825009822519822510.75500000982403
05:34:009824569824569822329824561.40990001982295
05:34:309824569830009824569826360.51900000982689
05:35:009826009826009826009826000.15900000982600
05:35:309826379836209826379836208.66514534983088
05:36:009836619837019836569837010.78510000983676
05:36:309837329837359837329837350.25000000983734
05:37:009836979836979836979836970.19000000983697
05:37:309837029837359837029837351.90000000983727
05:38:009835009835009835009835000.01170000983500
05:38:309835009835009835009835000.20190000983500
05:39:009835009835009835009835000.33000000983500
05:39:309835009835009835009835000.42750012983500
05:40:00-
05:40:309835009835009835009835000.06000000983500
05:41:009833479837959833479837950.62074988983541
05:41:30-
05:42:00-
05:42:30-
05:43:009836929836929836929836920.01000000983692
05:43:309837339837339837339837330.20000000983733
05:44:009837309837309835409835400.04020000983587
05:44:309835589835589835589835580.22000000983558
05:45:009833009833009833009833000.01000000983300
05:45:30-
05:46:009832109835579832109835572.30030013983294
05:46:309835579839009835579838950.22800000983584
05:47:00-
05:47:309837829839009837829839000.15000000983821
05:48:009832569832569832389832380.20000000983251
05:48:309832689832689832689832680.20000000983268
05:49:009832449832449832449832440.12000000983244
05:49:309832719832719832609832600.21000000983270
05:50:009838699839009838699839000.22700000983886
05:50:309839009839009839009839000.01000000983900
05:51:00-
05:51:309839009839159839009839150.20000000983913
05:52:009839169839219839169839210.20000000983919
05:52:30-
05:53:009839229839229839229839220.01000000983922
05:53:309839439839439839439839430.02000000983943
05:54:009839589839589839589839580.22000000983958
05:54:309839939839939839939839930.10200000983993
05:55:00-
05:55:309839979839979839979839970.01000000983997
05:56:009839939839999839939839980.40000000983997
05:56:30-
05:57:009835029835029835029835020.05000000983502
05:57:309835009838119835009838110.02110000983795
05:58:00-
05:58:309837659837659837659837650.01000000983765
05:59:009835009835009835009835000.12700000983500
05:59:309835009835009835009835000.11200000983500
06:00:009835009839999835009838052.75112000983832
06:00:309839999840219838289840215.67482661983951
06:01:009840229843049835829842853.62795122984076
06:01:309843139843209841169841460.43026000984145
06:02:009841479843139841479843131.02000000984150
06:02:309843139843139842409842400.05000000984269
06:03:009843139843139843139843130.06000000984313
06:03:309843999843999843989843980.03000000984398
06:04:009843999843999842409842400.02099900984391
06:04:309842329844009842329842320.32100000984232
06:05:009842329842329842329842320.09000000984232
06:05:309842329842329842329842320.20000000984232
06:06:009842329842329842329842320.21000000984232
06:06:309842299842299838899838890.20390000984102
06:07:009838899842329838899842321.62000000984020
06:07:309842309842329842309842320.18000000984230
06:08:009842329842329842329842320.01000000984232
06:08:30-
06:09:009838549838549835919836243.31289117983796
06:09:309837579837579837579837570.05000000983757
06:10:009842319842319842319842310.09000000984231
06:10:309842319842329842319842320.20000000984232
06:11:009842329842329842319842310.05000000984232
06:11:309842319842329842299842290.71872000984231
06:12:009842299842299842299842290.16990000984229
06:12:309842329842329842329842324.50732434984232
06:13:009842599842599842329842320.09100000984235
06:13:309842599842599842329842320.21000000984233
06:14:009842329842599842329842590.47167566984233
06:14:309842329842599842329842590.03000000984250
06:15:009842599842599842599842590.60000026984259
06:15:309840769841079840729840720.11500000984075
06:16:009840569841079840569841070.21000000984058
06:16:309839369839369839369839360.94990000983936
06:17:00-
06:17:30-
06:18:009837589837589837579837570.10442000983758
06:18:309837579839369837579837570.27758000983821
06:19:009837919837919837919837910.20000000983791
06:19:30-
06:20:009837919837919837919837910.00600000983791
06:20:309837919837919837919837910.20000000983791
06:21:009837919837919837919837910.01910000983791
06:21:309837009837919836319836310.50200000983690
06:22:009836989836989835729835720.05000000983669
06:22:30-
06:23:009836009836009836009836000.00200000983600
06:23:309836009836009835009835002.02800000983598
06:24:009834999835239834999835001.40900000983504
06:24:309835719835719835719835710.43063514983571
06:25:009835719835719835159835150.76936486983556
06:25:30-
06:26:009835189835199834009834000.30327000983478
06:26:309834009834009834009834000.51400000983400
06:27:009835359835409835359835400.44194000983537
06:27:309835199835209835199835200.20000000983519
06:28:00-
06:28:309835289835409835289835400.20000000983535
06:29:00-
06:29:309834359834369834359834360.20000000983436
06:30:009830229833249830009833242.46261297983065
06:30:309831009831009831009831000.55103777983100
06:31:009830009832009827809832000.72000000982993
06:31:309831459831459831459831450.20000000983145
06:32:009831569831569831519831510.22203400983156
06:32:309832069832119832009832000.65100000983209
06:33:00-
06:33:309832009832009832009832000.10000000983200
06:34:009832009832009832009832000.58003946983200
06:34:30-
06:35:009832009832009832009832000.22000000983200
06:35:309832009832009832009832000.42582000983200
06:36:009832009832009832009832000.21371354983200
06:36:30-
06:37:00-
06:37:309832009832009832009832000.21000000983200
06:38:009832019832019832019832010.20000000983201
06:38:309833009833009833009833000.20000000983300
06:39:00-
06:39:309835409835409833309833300.44431000983537
06:40:009833309833309833309833300.24000000983330
06:40:309833309833309833309833300.01000000983330
06:41:00-
06:41:309833309833309833209833200.21700000983325
06:42:00-
06:42:309833509833509833509833500.11000000983350
06:43:009833509833509833509833500.20000000983350
06:43:30-
06:44:009835219835219833509833500.67273059983508
06:44:309833509836009833509836000.69064889983473
06:45:00-
06:45:30-
06:46:00-
06:46:309836339836339836339836330.01000000983633
06:47:009837279837919837279837910.66030000983789
06:47:309837589839009837589839000.02097128983832
06:48:009840229840229840229840220.25000000984022
06:48:309840229840239840229840220.81200000984022
06:49:009840229842999840229842990.59930000984072
06:49:309840239841719840239841710.11940000984041
06:50:009840289840289840289840280.25000000984028
06:50:309840319840319840259840250.45000000984028
06:51:009840559840559840559840550.10000000984055
06:51:309840229840229840229840220.20000000984022
06:52:009840339840339840339840330.03000000984033
06:52:309840229840229840009840000.14295600984007
06:53:009840009840009840009840000.02350000984000
06:53:30-
06:54:00-
06:54:309840489840489840489840480.20000000984048
06:55:00-
06:55:309840489840489840489840480.12000000984048
06:56:00-
06:56:309840619840619840359840350.21000000984060
06:57:00-
06:57:309840179840179840179840170.01000000984017
06:58:009839929839929839929839920.01000000983992
06:58:30-
06:59:009839519839519839519839510.23000000983951
06:59:309839579839589839579839580.20000000983958
07:00:009835769839589835559839580.63120000983904
07:00:309839589839589839579839570.23140000983958
07:01:00-
07:01:30-
07:02:009839569839569839569839560.01000000983956
07:02:309839189839189839189839180.01000000983918
07:03:009838899838939838899838930.18000000983891
07:03:309838709838709838709838700.01000000983870
07:04:009835229835229835009835000.07000000983515
07:04:30-
07:05:00-
07:05:309835009835009835009835000.03000000983500
07:06:00-
07:06:30-
07:07:009835009835009835009835000.01000000983500
07:07:309832019836529832009836520.25200000983556
07:08:009830229830229830229830220.05000000983022
07:08:30-
07:09:00-
07:09:309830229830229830229830220.02018000983022
07:10:00-
07:10:30-
07:11:009830229830229826639826630.08000000982887
07:11:30-
07:12:009826639826639826639826630.40509000982663
07:12:309826159826159826159826150.01000000982615
07:13:009826149826149826039826030.23000000982611
07:13:30-
07:14:009826879826879826539826530.38000000982657
07:14:309826539826539826539826530.18000000982653
07:15:009826849826849826849826840.09000000982684
07:15:309833099833099832149832140.02000000983262
07:16:009831329831329831329831320.00300000983132
07:16:309831509831509831509831500.20000000983150
07:17:009831149831149831149831140.20000000983114
07:17:30-
07:18:009831309831619831309831610.15300000983131
07:18:30-
07:19:009831899831909831899831900.20000000983189
07:19:309828879828879828879828870.50870547982887
07:20:00-
07:20:309826739826739826009826000.71000000982660
07:21:009826009826009826009826000.05881727982600
07:21:309825959825959825959825950.20000000982595
07:22:00-
07:22:30-
07:23:009828409828409828409828400.20000000982840
07:23:309828409828409828409828401.00000000982840
07:24:009828039828039828039828030.10000000982803
07:24:30-
07:25:00-
07:25:309827549827549827549827540.01000000982754
07:26:00-
07:26:309829919829919829909829900.19000000982990
07:27:009832469833619832469833600.73586000983355
07:27:309834569839089834569838947.13900000983634
07:28:009837319840229837319840221.56627398983994
07:28:309839899840109836369836360.25000000983991
07:29:009836329836329836329836320.01000000983632
07:29:30-
07:30:009837309838089837309838080.21000000983734
07:30:3098390098587798390098584625.34557683985158
07:31:009855749858779853819856595.90300000985570
07:31:309855289855289850279854302.51128776985334
07:32:009854309856599854179854212.64756932985511
07:32:309852649854879850449854870.13000000985164
07:33:009854999854999854989854980.03000000985499
07:33:309852359852359848569848560.56000000985114
07:34:009846879846879846829846820.80607154984682
07:34:309846009846009846009846000.12134000984600
07:35:009846009850489846009848550.71766000984786
07:35:309848399852169846509852160.23200000984790
07:36:009851589851989851589851980.05000000985178
07:36:309850999851809850899851420.70000000985124
07:37:009851659851659851599851590.01510000985161
07:37:309851599851599851599851590.20000000985159
07:38:009850529850529850529850520.01000000985052
07:38:309845379846759845009845000.70410000984541
07:39:009848289848289848229848220.20100000984822
07:39:309845009849579841109841102.12870914984290
07:40:009850169851599850169851591.27973000985052
07:40:309851599852009851599851991.61500000985174
07:41:009848229848229847909847900.14840000984808
07:41:30-
07:42:009848779848779848419848410.11038000984874
07:42:309848399848399848399848390.20000000984839
07:43:009848399848579848399848570.32996000984851
07:43:30-
07:44:00-
07:44:30-
07:45:009850009854999850009850350.76000000985247
07:45:309851089858779850359858776.02774425985454
07:46:009856719860009856609860003.48665720985872
07:46:309860009860009848359848924.74761570985391
07:47:009852179852179852149852140.72000000985216
07:47:309855219855219855219855210.02000000985521
07:48:009855219855219848229848221.79950025984980
07:48:309847739847739847739847730.01000000984773
07:49:009850009850009847759847750.20191603984887
07:49:309847759850009847679850002.26000000984776
07:50:009847679847679847679847670.02000000984767
07:50:309847759847759847759847750.01000000984775
07:51:009847759847759847759847750.01000000984775
07:51:309847759847759847759847750.35000000984775
07:52:009845449845449844229844220.42920000984524
07:52:309844229845229841609845221.06000000984259
07:53:009845229845259845229845250.10000000984525
07:53:30-
07:54:009845259845259845259845250.01000000984525
07:54:30-
07:55:009847659847659847649847650.17000000984764
07:55:309847019847029847019847020.18000000984701
07:56:00-
07:56:309846379846379846379846370.01000000984637
07:57:009846109846109846109846100.01300000984610
07:57:309844929844929844799844790.02000000984486
07:58:009844789844929844789844923.77839321984489
07:58:309844929844929844929844920.16500000984492
07:59:009844939844939844929844920.18000000984493
07:59:30-
08:00:009847029852779845069852772.01989545985125
08:00:309852779852779852779852770.00500000985277
08:01:009849459852779849459852770.05000000985036
08:01:309852779852779852779852770.21200000985277
08:02:009853159853159853159853150.20000000985315
08:02:309851369851369851369851360.20000000985136
08:03:00-
08:03:309851369853159851369853150.21450000985234
08:04:00-
08:04:30-
08:05:009853159853159853159853150.02800000985315
08:05:309853159855229853159855220.10200000985434
08:06:009853889853889853879853872.52070026985387
08:06:3098552298638498538798538829.69087790985977
08:07:0098552298643298528298544012.00000000986306
08:07:309854419858099854419858080.28003380985783
08:08:009854449854719854229854220.33000000985430
08:08:309858089859509858089858591.57400013985917
08:09:009858599858599856509856500.53790000985832
08:09:309859939859939858579858570.07200000985971
08:10:009858589860009856389860001.04054406985913
08:10:3098631498888898631498888872.23317785987662
08:11:0098833798900098684298734014.35260346988325
08:11:309873409876669860509869714.68251175987252
08:12:0098713398980098659698710534.59466250988514
08:12:3098718698770498682798748712.79301623987232
08:13:009875719878759874229876601.90100013987672
08:13:309878429880009873059873201.30629337987758
08:14:009878059884959876249876241.11629337987949
08:14:309876249876249876249876240.01000000987624
08:15:009878559894469878559884365.16416233988945
08:15:309892469892469879839879830.80967000988434
08:16:009879229884369879229882470.25000000988223
08:16:309886229886229884219884360.74039998988443
08:17:009884359884359877409877400.93999999988154
08:17:309878319878319878319878310.01000000987831
08:18:009878319882389878319882380.10800000988057
08:18:309882179882189878009878000.20700000988204
08:19:009881559881559875129877220.25053326988091
08:19:309875009876229872209876100.44489501987562
08:20:009879569881709879199881704.43000000988018
08:20:3098817098817098795698795612.99046373988000
08:21:009879569880009879569880002.19980000987958
08:21:309880009880009879569879560.40000000987961
08:22:009879569879569879569879561.88617476987956
08:22:3098795698795698761698761611.62357217987955
08:23:009879009880009876969879562.49000000987984
08:23:309879579879579876169876891.83050000987668
08:24:009876869880669876869880660.12203000987947
08:24:30-
08:25:009880669880669876169876162.45000000987639
08:25:309876169876169876169876161.20000000987616
08:26:009876169876169876109876100.30000000987613
08:26:309876109877009876109876101.88337203987658
08:27:009876159876159876159876150.31454757987615
08:27:309876159876209871259871250.67902399987462
08:28:009871259871259869149869141.61000000986942
08:28:309875709878719871309871540.75967000987548
08:29:009871549876029871269876020.54823000987391
08:29:309871579876229871579876220.00400000987273
08:30:009878719885009878309878301.98042013988285
08:30:309880009880009876169876160.34100000987685
08:31:0098794998877998727998755330.53961683988652
08:31:3098819598851498819598837420.46012000988460
08:32:009876229876229874879874872.25989501987609
08:32:309876239876239876239876230.25000000987623
08:33:009876239876239876239876230.04100000987623
08:33:309876239878979876229876221.17900000987658
08:34:009876229881709876229881703.28400026987818
08:34:309881709881709877719877710.01100000988134
08:35:009881709881709881709881700.27400000988170
08:35:30-
08:36:009877879881709877829881700.42100000988068
08:36:309877959877959877799877790.02100000987787
08:37:009877969877969877309877350.60000000987775
08:37:309877109877109877059877050.20000000987707
08:38:009877209877209877199877190.20000000987719
08:38:30-
08:39:009878019884809878019884802.27500026988381
08:39:309884809884809884809884800.03040000988480
08:40:009884669884809884669884800.33000000988479
08:40:309884809888889883769883760.25438001988533
08:41:009882589882589882589882580.10000000988258
08:41:309883769883769882259882250.75000000988249
08:42:009882269888169882269883700.17230149988610
08:42:309883769883769883759883750.79315988988375
08:43:009883759885529882259882511.87417120988317
08:43:309882519882529871939871980.52670677987827
08:44:009872129872129871479871470.01600000987188
08:44:309872149878659872149878650.66000013987763
08:45:009874729886669874729884501.38171355988368
08:45:309879769884509879769882001.29227074988241
08:46:009882009882079881409882070.06000000988161
08:46:309885009886239882009882001.26580751988265
08:47:009882009882009882009882001.34457153988200
08:47:309882399882629882399882390.11989401988241
08:48:009882009882009882009882000.54645235988200
08:48:309882009882009880009880000.52856534988116
08:49:009880009880009878169878172.50486051987935
08:49:309880009880009877499877491.06695000987988
08:50:009877789877829877779877770.27989501987778
08:50:309876509876559876509876550.06999800987651
08:51:009876509884999876509876512.65992291987968
08:51:309877829877889877829877820.38106689987783
08:52:009877829877829876519876510.02132287987652
08:52:309876519877679876519876512.62541065987691
08:53:009876519879939876519876511.95867101987652
08:53:309876519876689873009873004.86107086987608
08:54:009873009875209872789874382.77870512987425
08:54:309872539874509870889871001.78207160987334
08:55:009871009873809871009871001.87001000987250
08:55:309871009871009870999871001.31089891987100
08:56:009871009874469870009873732.04159900987118
08:56:309871909871909871909871900.52749412987190
08:57:009871909871909871909871900.21999400987190
08:57:309872979872979872979872970.01000000987297
08:58:009874449874449872979872970.01300000987331
08:58:309872979872979872979872970.03200000987297
08:59:009873189873189873189873180.05000000987318
08:59:309873209873209873189873180.23000000987320
09:00:009876519886459876519885983.36933000988044
09:00:309885989885989881839881860.04905832988269
09:01:009881009884559877099877090.44430000988025
09:01:309881869881869881809881850.21510000988183
09:02:009877999877999877999877990.04989501987799
09:02:309877999877999877999877990.09900000987799
09:03:009876899876899876879876870.55000000987688
09:03:309876889876889876879876870.20000000987687
09:04:009876889880389876879876870.20324467987776
09:04:309876879876889875039875030.90110099987532
09:05:009876869878519876709876701.06089001987692
09:05:309876709876709875029875020.07900000987515
09:06:009879579879579879559879550.23180000987956
09:06:309879559879559879559879550.00550000987955
09:07:009879549879559879469879470.94160000987948
09:07:309879739879739875309875300.21339268987966
09:08:009875309875569875109875100.54099600987538
09:08:309875109875109873769875100.26260000987490
09:09:00-
09:09:309873239873249873239873230.66959650987323
09:10:009873239873239873239873230.05994851987323
09:10:309873239873239873239873230.26999900987323
09:11:009873269873269873239873230.19989901987326
09:11:309873239875109873009875100.59985811987317
09:12:009870009871849868309870000.20256987986977
09:12:309868309868309868309868302.58370000986830
09:13:009868309868309867269867263.05118686986791
09:13:309867269867269865009865000.03000000986575
09:14:009869039869039869039869030.10140000986903
09:14:309865059868349865009866930.81668000986597
09:15:009866949866949865009865000.24118300986670
09:15:30-
09:16:009865009865009863699863691.19480000986460
09:16:309863699863699863699863690.02000000986369
09:17:00-
09:17:309866629866629866629866620.15000000986662
09:18:009863049867029862269862262.07200000986340
09:18:309867319867319858399858392.94599800986288
09:19:009863739864379863739864360.30000000986416
09:19:309862009862009858399858390.85996000986043
09:20:009858429865209858399859993.96200000986043
09:20:309860029860029860029860020.82000000986002
09:21:009860049860049859999860001.18700000986001
09:21:309859999859999859999859990.01000000985999
09:22:009859649859649859649859640.20000000985964
09:22:30-
09:23:009859649859649859209859200.20000000985929
09:23:30-
09:24:00-
09:24:309859389859389859169859160.23489000985935
09:25:009859999866409859999866391.21160000986634
09:25:309868009868019865559865550.45000000986637
09:26:009865149865149865149865140.01000000986514
09:26:30-
09:27:00-
09:27:309868789868789868499868490.06000000986854
09:28:009868789868789865159865150.09386215986569
09:28:309865159868789865159868780.07400000986760
09:29:00-
09:29:309868789868789868789868780.12000000986878
09:30:009868789868789868789868781.00200000986878
09:30:309868789868789868789868780.85023914986878
09:31:009868789868789868789868780.03000000986878
09:31:309869799869799869799869790.23459111986979
09:32:009869799869799869799869790.15000000986979
09:32:309870009870009868789870000.68193558986990
09:33:009870009870469870009870463.44727842987001
09:33:309870469870469870469870460.90500000987046
09:34:009873019873019871749873010.31750000987295
09:34:309873019878749873019873020.66840000987604
09:35:009873339873349873019873010.54141714987306
09:35:309873019873019873019873010.05000000987301
09:36:009873019873019873019873010.23000000987301
09:36:309873019873019873019873010.05000000987301
09:37:009873049873349873049873340.01493000987314
09:37:309873019873049873019873040.30000000987303
09:38:009875009875009873049873040.26200000987321
09:38:309873049877459873049877450.20980000987710
09:39:009877009878139877009878130.01400000987805
09:39:309877459878449877459878131.06691203987813
09:40:009878139878139878139878132.45998600987813
09:40:309878139878139878139878131.12728750987813
09:41:009878139879219878139879211.29510000987814
09:41:30-
09:42:009878139878139873019873014.11389567987707
09:42:309873019873019873019873010.21000000987301
09:43:009873019874009873019874000.51400000987387
09:43:309873019873019873019873010.33309800987301
09:44:009873019873019870009870009.12801960987078
09:44:309870009870009868789870001.35400000986987
09:45:0098700098700698700098700012.08416140987000
09:45:309871709871709871709871700.10778000987170
09:46:009870019871709870009871700.50000000987035
09:46:30-
09:47:009873989874009871709871700.57900000987271
09:47:309870019874009870009873541.38120000987330
09:48:009867219867219867219867210.05400000986721
09:48:309873469873999873469873991.38285000987355
09:49:009874009874009865749865753.61715000987283
09:49:309867849867849867849867840.16000000986784
09:50:009868849873979868849873970.81871016987099
09:50:309871179871189868269871170.82800000987103
09:51:009870329874989870319874981.15000000987082
09:51:309870959880009870959879923.33400000987779
09:52:00-
09:52:309878829878829878829878820.20000000987882
09:53:009879069879929874139876851.22629237987928
09:53:30-
09:54:009879569880009879569880000.51484000987996
09:54:309880009885009879929885001.59758022988356
09:55:009882619882619876839881451.59268000988027
09:55:30-
09:56:009878849878859878849878850.25000000987885
09:56:30-
09:57:009879019879019871409871401.66472774987611
09:57:309872049872049872049872040.20000000987204
09:58:009874349874349874349874340.01000000987434
09:58:30-
09:59:009877009877009876899876890.77973850987698
09:59:309877569877569876909876900.18600000987752
10:00:009877009880169875069880162.22438710987557
10:00:309880219880219880219880210.05000000988021
10:01:00-
10:01:309880219880219880219880210.03994800988021
10:02:009880219880219880219880210.05200000988021
10:02:30-
10:03:009880219880219879269879260.46008476987934
10:03:309882509883419882509883410.12000000988326
10:04:009882079882079882079882070.24000000988207
10:04:309881859882289881859882282.11876043988207
10:05:009880009880009876509876500.15450000987880
10:05:30-
10:06:009876509876509876509876500.01000000987650
10:06:309876509876509874779874770.61700000987516
10:07:009876929876929876679876670.22000000987689
10:07:309876329876329876329876320.00460000987632
10:08:009876629876769876629876760.45250000987669
10:08:309876779876779876779876770.00100000987677
10:09:009876779876779876779876770.16000000987677
10:09:309876779876779876779876770.11136000987677
10:10:009876779880009876769880004.30264000987810
10:10:309878849881159878849881152.21013000988098
10:11:009881149881149881149881140.01000000988114
10:11:309881099881099881099881090.02000000988109
10:12:009881099881159876779881140.32149950988107
10:12:309881149881149881149881140.02900000988114
10:13:009876779876779875219875210.48909909987525
10:13:30-
10:14:009874859874859874859874850.19000000987485
10:14:309875219875219874849874840.68922074987487
10:15:009874859874859874009874000.11200000987408
10:15:309874009874009874009874000.10200000987400
10:16:009874009874009874009874000.20000000987400
10:16:309874009874009874009874000.01012000987400
10:17:009874009874009874009874000.19000000987400
10:17:309873009874009873009874000.20000000987314
10:18:009873009874859873009874856.36370926987387
10:18:309874859874889874859874880.22100000987488
10:19:009875159875159874859874851.00000000987505
10:19:30-
10:20:009875139875139872929872920.17970000987390
10:20:30-
10:21:009877349877349877349877340.25000000987734
10:21:309872929872929872889872880.52890000987290
10:22:00-
10:22:309872909872909872909872900.20000000987290
10:23:00-
10:23:30-
10:24:009875059880159872009877993.08400850987358
10:24:309877909877909877909877900.00591247987790
10:25:009877009877009877009877000.02503500987700
10:25:309877009877009877009877001.00871500987700
10:26:009877009877009877009877000.14128500987700
10:26:309874529877009873889877001.69660000987412
10:27:009876999877009876999877000.51020000987700
10:27:309877009877009877009877000.04220000987700
10:28:009877009877009877009877000.17000000987700
10:28:309876989876989876989876980.20000000987698
10:29:009876989876989876989876980.20250000987698
10:29:309876009876009876009876000.03600000987600
10:30:009875999876009875999875990.53000000987600
10:30:309875999875999875999875990.05000000987599
10:31:009875909875909875909875900.31634150987590
10:31:309875999875999875909875900.56761112987599
10:32:009875909875999875909875990.25120861987597
10:32:309875999875999875999875990.05765539987599
10:33:009875999875999875929875991.65948966987599
10:33:309875999875999874889875990.85700000987548
10:34:009875999875999875999875990.01000000987599
10:34:309875999875999875999875990.20000000987599
10:35:009874979874979874979874970.25000000987497
10:35:30-
10:36:009874979874979874969874960.22000000987497
10:36:309870419874939870059874930.32745000987053
10:37:009874929876009874849874842.60000000987501
10:37:309874649874649870429870420.07387000987225
10:38:009870009870009870009870000.00211000987000
10:38:309870409870409870409870400.01000000987040
10:39:009870429870429870429870420.05000000987042
10:39:309870429873009870429873000.03000000987214
10:40:009870199870199870009870000.24370000987018
10:40:309870269870269870269870260.49310000987026
10:41:009870139870139870139870130.91980000987013
10:41:309870269870269870269870260.25940000987026
10:42:009870269870269870269870262.25000000987026
10:42:309870289870289870009870005.56124377987008
10:43:009869789870409869779870401.60000000986998
10:43:309869409870409868389869400.78694823986944
10:44:009869409869409869409869401.55428522986940
10:44:309869409869409869409869400.21750000986940
10:45:009869409870409869409870400.02000000986945
10:45:309870409870409870409870400.01000000987040
10:46:009870409870409870409870400.20262603987040
10:46:309870409870409870409870400.22000000987040
10:47:009870409870719870409870711.34517397987040
10:47:30-
10:48:009870439870589870419870580.54760000987043
10:48:309870589870599870589870590.11000000987058
10:49:009870609870609870409870590.83120000987058
10:49:309870599874639870509873220.82220000987198
10:50:009873229873229873229873220.01500000987322
10:50:309870519870519870509870500.47573800987050
10:51:009870509870509870509870500.00199793987050
10:51:309870409870409868369868364.59572429986991
10:52:009868369868369868369868360.00765055986836
10:52:309868369868369867799868360.06859900986823
10:53:009868369868369868369868360.03440100986836
10:53:309868369868369868369868360.20000000986836
10:54:009868369868369868369868360.01000000986836
10:54:30-
10:55:009868369870409868369870400.70000000986971
10:55:309870409870409870409870400.21170000987040
10:56:009870399870409865009865001.56400000986840
10:56:309862909864409862009862000.26268835986250
10:57:009865719865719865719865710.10000000986571
10:57:30-
10:58:00-
10:58:30-
10:59:009865719865719865719865710.18600000986571
10:59:30-
11:00:009862009862009862009862000.30240000986200
11:00:309862009862009862009862000.30000000986200
11:01:009862009862009862009862000.04721165986200
11:01:30-
11:02:00-
11:02:309862159862159862159862150.01000000986215
11:03:009860119860119860119860110.10000000986011
11:03:309862159862589862159862580.72000000986234
11:04:009863489863489863489863480.01000000986348
11:04:30-
11:05:009865719868379863489868030.97531630986545
11:05:309867999867999867999867990.23000000986799
11:06:009866969866969866969866960.48000000986696
11:06:30-
11:07:00-
11:07:309866969868039866969866961.32510000986784
11:08:009866969866969866969866960.01000000986696
11:08:309866969866969866969866960.07078000986696
11:09:00-
11:09:309868039870409866679866670.89647180986879
11:10:009865009865009864409864400.09050000986467
11:10:309864059864059864059864050.04996933986405
11:11:009865319865319865319865310.10000000986531
11:11:309865319865319865319865310.02000000986531
11:12:009866959866969866959866960.30232830986696
11:12:30-
11:13:00-
11:13:30-
11:14:00-
11:14:309866969866969865969865961.00000000986646
11:15:00-
11:15:309865569865569865569865560.20000000986556
11:16:009866039866039866039866030.01000000986603
11:16:309867569867569867569867560.18000000986756
11:17:009867869867869866569866561.99000000986739
11:17:309867579867579867579867570.20000000986757
11:18:009867569867569867569867560.23000000986756
11:18:309869409869409869409869400.05000000986940
11:19:009869409869409869409869401.23000000986940
11:19:309869419869419869419869410.02000000986941
11:20:009869419869419869419869411.10000000986941
11:20:309870409875009870409872270.78082970987206
11:21:009875009875009875009875000.25000000987500
11:21:309875909875969875009875960.03694400987550
11:22:009876009876009876009876000.01000000987600
11:22:309876009877009876009877000.45782000987692
11:23:009877009877009877009877000.60000000987700
11:23:309877009877009876009876000.87140000987688
11:24:009876009876439876009876430.41000000987641
11:24:309876009878009876009878000.21010000987610
11:25:00-
11:25:309878009878009878009878000.13930000987800
11:26:009878799878799874499875130.40256000987736
11:26:309874809878799874809878790.02180000987758
11:27:009878799878799878799878790.00900000987879
11:27:309878799878799878799878790.05000000987879
11:28:009878809878899878799878790.11500000987881
11:28:30-
11:29:009878799878799878799878790.03850000987879
11:29:30-
11:30:009878639878639878639878630.20000000987863
11:30:309878629878629873439873430.11000000987441
11:31:009878619878619878569878560.01350000987857
11:31:309878519878519878519878510.21000000987851
11:32:009878499878499878499878490.02000000987849
11:32:309878479878479878479878470.01000000987847
11:33:009878489879309878489879304.24899300987888
11:33:309878999879409878999879401.56000000987928
11:34:00-
11:34:309879409879409871669871780.26300000987530
11:35:009879409879689879409879680.14000000987942
11:35:309879949879959879949879950.20000000987995
11:36:00-
11:36:309879939879949879939879940.20000000987994
11:37:00-
11:37:309879949880009879949879960.21000000987997
11:38:00-
11:38:309879959879959875199875190.21619400987959
11:39:009875049875199875049875190.05960000987505
11:39:309877919879969877919879964.30000000987996
11:40:009879799879829879799879820.24000000987980
11:40:309879819879819879819879810.20000000987981
11:41:00-
11:41:309879929879929879929879920.01000000987992
11:42:009879289879289879289879280.15000000987928
11:42:30-
11:43:009879179879189879179879180.20000000987918
11:43:309878559878559878559878550.01000000987855
11:44:009874999875219874999875210.17000000987516
11:44:30-
11:45:009874999875229874999875220.46010000987520
11:45:309875009875009875009875000.20000000987500
11:46:00-
11:46:309875009875229873919873910.56810000987433
11:47:009873919875229873919875160.22530013987487
11:47:30-
11:48:009876179877949876179877670.30220000987673
11:48:309877889880009877649880000.60000000987927
11:49:009880009880009880009880000.60000000988000
11:49:309880009880009880009880000.00220000988000
11:50:009880009880009880009880000.23000000988000
11:50:309880009880009880009880000.01417000988000
11:51:009877679880009877679877670.59590000987990
11:51:309880009880009880009880000.12660000988000
11:52:00-
11:52:309880009880009877959877950.21000000987990
11:53:00-
11:53:309878089880009878089880000.43470000987911
11:54:009879009879009877679878000.85003318987811
11:54:309879999879999879949879990.30200000987998
11:55:009880009880009880009880000.20000000988000
11:55:30-
11:56:009880009880009877689877680.21068700987956
11:56:309877689877689877679877670.22783582987767
11:57:00-
11:57:309877689877689877689877680.08000000987768
11:58:00-
11:58:309877689877689877689877680.06000000987768
11:59:009876009876009876009876000.87043100987600
11:59:309876009876009876009876000.31468000987600
12:00:009876009876009876009876000.36000000987600
12:00:309876009876009876009876000.24000000987600
12:01:009876009876009876009876000.36000000987600
12:01:309876009879999875499879991.07750900987781
12:02:009878729880009878729880000.47000000987999
12:02:309880009880009879079879070.39000000987924
12:03:009880009880009880009880000.70600000988000
12:03:309880009880009880009880000.32170609988000
12:04:009880009880009880009880000.34000000988000
12:04:309880009880009880009880000.01500000988000
12:05:009880009880009879009880000.84654040987999
12:05:309878239878249878239878230.25360000987824
12:06:0098763698768198627798748324.65485136986857
12:06:309873499874839873499874832.71669000987473
12:07:009874839874839874839874832.09281764987483
12:07:309874839874839874449874831.58616143987472
12:08:009874839874839874839874830.79350861987483
12:08:309874839874839874839874830.15611561987483
12:09:009874839876819874839876815.81053632987495
12:09:309874319874319874309874300.81384300987431
12:10:009874309874309874309874300.20347658987430
12:10:309872469872469872459872450.47758537987246
12:11:009872839872839872839872830.01000000987283
12:11:309873099873129873099873120.11000000987312
12:12:009873439876819873169876810.42020204987470
12:12:309876509876509876509876500.04200000987650
12:13:0098768198768198735398737010.92205576987677
12:13:309876509876509876509876500.31000000987650
12:14:009876509880009876509880001.11198499987845
12:14:309879009879009879009879000.21860000987900
12:15:009879009879009879009879000.20000000987900
12:15:309879009879009879009879000.18400000987900
12:16:009876889876889875849875840.18284494987675
12:16:30-
12:17:009876889879069876889878751.35000000987893
12:17:30-
12:18:009879939880009879859879850.09930000987993
12:18:30-
12:19:009879869880009875899875890.04800000987691
12:19:309875869875869875869875860.01000000987586
12:20:009875959875959875849875850.65000000987586
12:20:309878009878009878009878000.00200000987800
12:21:009878009878009878009878000.00800000987800
12:21:309878009879239878009879230.06860000987887
12:22:009878009878009878009878000.03000000987800
12:22:309878009878009875849875841.12990000987798
12:23:009875849875849875849875840.26534630987584
12:23:309875849875849875849875840.20100000987584
12:24:00-
12:24:309878009879689875849879686.37000000987747
12:25:009879539879689875849875840.28109876987869
12:25:309875849875849875849875840.61890124987584
12:26:009875849875849875849875840.01400000987584
12:26:309875849875849875849875840.53600000987584
12:27:009875849875849875849875840.01000000987584
12:27:309875849875849875849875840.03340234987584
12:28:009875849875849875849875840.00009766987584
12:28:309875849875849874639875840.29861766987580
12:29:009875849875849875849875840.37570102987584
12:29:309875839875839875009875000.21130313987519
12:30:009875009875009874999874990.47853185987499
12:30:309874999874999874999874990.29000900987499
12:31:009874999874999874999874990.50922792987499
12:31:309874999874999874679874992.44471745987495
12:32:009874999874999874999874990.09987350987499
12:32:309874129874129874129874120.16850000987412
12:33:009874999874999874999874991.08000000987499
12:33:309874999874999874119874990.40050000987492
12:34:009874009874999874009874990.15730000987496
12:34:309874999874999874999874990.27000000987499
12:35:009874999874999874999874990.02000000987499
12:35:309874999874999874999874990.31000000987499
12:36:00-
12:36:309874999874999874999874991.90900000987499
12:37:009874999874999874999874990.05000000987499
12:37:309874999875009874999875000.20000000987499
12:38:009874999874999873099873090.47991999987420
12:38:309873099874969869059871001.49406819987118
12:39:009871009873449871009873440.14800280987298
12:39:309873529873529873259873250.09200000987328
12:40:00-
12:40:309868299868299868289868290.27000000986829
12:41:009868299868299868299868290.05000000986829
12:41:309867009868299865409868291.28110000986827
12:42:009869949873969869949873963.07136500987005
12:42:30-
12:43:009872009872009872009872000.21000000987200
12:43:309872009872009872009872000.77859963987200
12:44:009872009872009872009872000.91730037987200
12:44:30-
12:45:009872009872009872009872000.09800000987200
12:45:309872009872009872009872000.24000000987200
12:46:009872009872009872009872000.30000000987200
12:46:309872009872009872009872000.20000000987200
12:47:009872009872009872009872000.19000000987200
12:47:309871999871999871999871990.02990199987199
12:48:009871999871999871999871990.22020202987199
12:48:30-
12:49:009871909871909871909871900.01130000987190
12:49:309871909871909871909871900.21010000987190
12:50:009871909871909871909871900.14001000987190
12:50:309869929869929869339869330.15500000986935
12:51:009869929869929869339869332.99245604986934
12:51:309869339871909869339871901.96223849986956
12:52:009869339871909868999871900.70990099987038
12:52:309871909871969871909871960.20000000987190
12:53:009871909871999871909871991.36597801987196
12:53:309871999871999871999871990.89807960987199
12:54:009871999871999871909871991.60918517987199
12:54:309871999871999871909871990.32401240987194
12:55:009871999871999871909871991.24950697987198
12:55:309871999871999871909871990.91306630987195
12:56:009871999871999871999871990.81956195987199
12:56:309871999871999871999871990.46343500987199
12:57:009871999873969871999873964.07306307987199
12:57:309873969873969873959873950.22430303987396
12:58:009873959873969873959873960.06600000987395
12:58:309873969873969873969873960.51251197987396
12:59:009873969873969873969873960.00700000987396
12:59:309874909875009874909875000.10000000987495
13:00:009873979875009873969875000.27300000987408
13:00:309875009875019873979873970.10833715987492
13:01:009873979873979873979873970.11521152987397
13:01:30-
13:02:009873999875839873999875830.98289890987544
13:02:30-
13:03:00-
13:03:30-
13:04:00-
13:04:30-
13:05:009878409878409878359878350.03900000987839
13:05:30-
13:06:009878359879999878359879992.22487000987927
13:06:309879909879909878859878850.01003000987990
13:07:009878859878859878859878850.07640000987885
13:07:30-
13:08:009878859878859874019874011.62170000987876
13:08:309878859878859878859878850.02020000987885
13:09:009878859878859878859878850.25353173987885
13:09:309878859878859878849878840.25190000987885
13:10:009878309878309873969877860.41000013987502
13:10:309877269877269877269877260.21000000987726
13:11:009873969873969873969873960.30000000987396
13:11:309873969873969873969873960.19698790987396
13:12:009873969873969873969873964.25000000987396
13:12:309873959873959873959873950.20000000987395
13:13:00-
13:13:309871999871999871999871990.30050000987199
13:14:009871999871999869929869921.49724693987181
13:14:309869999869999869999869990.37200000986999
13:15:009869999869999869999869990.12800000986999
13:15:309869999869999869999869990.05100000986999
13:16:00-
13:16:309870009870009870009870000.01500000987000
13:17:009870009870009870009870000.01000000987000
13:17:309870009870009870009870000.19500000987000
13:18:009870009870009869999870000.89450000987000
13:18:309870099870099869999870000.39000000987003
13:19:009869999871999869999871991.59320000987010
13:19:309870009873959870009873950.01750000987282
13:20:009873959874959873959874950.22042696987459
13:20:309874959874959874959874950.01000000987495
13:21:009874969874969874969874960.01000000987496
13:21:309870009874769870009874760.52599000987234
13:22:00-
13:22:309874769874969869999869994.80692636987004
13:23:009869999869999869999869991.48360000986999
13:23:309870149870149869999869990.01000000987012
13:24:00-
13:24:309869999869999869999869990.52414364986999
13:25:009869819869819869439869440.26007595986949
13:25:309869389869389869389869380.22000000986938
13:26:009868999868999868999868990.06200000986899
13:26:30-
13:27:009868999868999868999868990.03330400986899
13:27:30-
13:28:009868979868989868979868970.38200000986897
13:28:30-
13:29:009868979868999868979868990.18000000986899
13:29:30-
13:30:009868749868749865209865200.32000000986586
13:30:309865209865209865009865002.47600000986503
13:31:009864019865279864019865270.12784000986497
13:31:309865279865279865279865271.86188020986527
13:32:009865279865279863969865271.76595298986523
13:32:309865279865279865279865270.01000000986527
13:33:009865279865279865279865270.48000013986527
13:33:309865279865279862529862520.18080000986508
13:34:009865269865279865219865270.21140000986525
13:34:309865279865279865279865270.01000000986527
13:35:009865279865279865279865270.21640000986527
13:35:309862509862509862509862500.10000000986250
13:36:009862509862509862509862500.02300000986250
13:36:309861019861019861009861000.52600000986100
13:37:009861009861009860909860900.12661716986099
13:37:309860509860509860509860500.05222000986050
13:38:00-
13:38:309860509860509860119860110.21000000986020
13:39:009861009861009861009861000.20000000986100
13:39:309861009863339861009863330.90000000986177
13:40:009861009861009860909860900.15000000986097
13:40:309860909860909860909860900.20000000986090
13:41:009863339863339863339863330.83000000986333
13:41:30-
13:42:009863339863339863339863330.25000500986333
13:42:309863339863339862649863330.30901500986300
13:43:009863339863339863339863330.35134587986333
13:43:309863329863339863329863330.34000000986332
13:44:009863339863339863339863330.30000000986333
13:44:309863339863339863339863330.01010101986333
13:45:009863339863339863339863330.07373312986333
13:45:309862039862039862039862030.13500000986203
13:46:009865279865279862099862090.45409811986422
13:46:309862009862009862009862000.27576200986200
13:47:00-
13:47:309865239865239865239865230.26779500986523
13:48:009865199865199865199865190.01000000986519
13:48:309865229865239865199865190.76219412986520
13:49:009865199865199865179865171.13830371986519
13:49:30-
13:50:009865179865179865179865170.05000000986517
13:50:309865059865059865059865050.17000000986505
13:51:009864869864869864869864860.24000000986486
13:51:30-
13:52:009863709863709860919863670.13068112986362
13:52:309863399863399863399863390.18000000986339
13:53:009862249862249862249862240.02000000986224
13:53:309862249862249860009860000.31000000986008
13:54:009862249863769862249863760.86988361986356
13:54:309863399863399863399863390.01000000986339
13:55:009863399863399863399863390.71000000986339
13:55:30-
13:56:009863399863399863399863391.38331000986339
13:56:309863399863399863399863390.11000000986339
13:57:009863399863399863009863393.77050639986338
13:57:309863399863399863399863392.20000039986339
13:58:00-
13:58:309863399863399863399863390.68618322986339
13:59:009863399863399863399863390.49850000986339
13:59:309863399864949863399864921.92631678986420
14:00:009864989864999864989864990.19000000986498
14:00:309863009863009863009863000.01999700986300
14:01:009863009865009863009865005.59760388986494
14:01:309865009865009865009865002.03898015986500
14:02:00-
14:02:309865279865279865009865272.27430000986502
14:03:009865009865279865009865000.58102000986509
14:03:30-
14:04:009865279865279860459860452.81170997986380
14:04:309865009865009860009860003.20000000986063
14:05:009862929863569860009860003.20000000986061
14:05:30-
14:06:009864009864009864009864000.24000000986400
14:06:309864009864009864009864000.01000000986400
14:07:009864009864009864009864000.01000000986400
14:07:309864009865009864009865000.38200000986448
14:08:00-
14:08:309865009865009865009865000.71700000986500
14:09:009865009865279865009865270.30890403986503
14:09:309865279865279865009865001.03236599986525
14:10:009865009865009865009865000.68100000986500
14:10:309865009865009865009865000.20000000986500
14:11:009865009865279864009864000.43360000986466
14:11:309864009865279864009865270.16100000986440
14:12:009864009865259864009864000.21000000986424
14:12:309864009864009864009864000.17000000986400
14:13:009864009864009864009864000.38940000986400
14:13:309865259865279862319865260.56090101986269
14:14:009862009862009860469860460.17800000986049
14:14:309863269863269863269863260.20000000986326
14:15:009860479860479860459860450.15500000986046
14:15:30-
14:16:009860459860459860459860450.20470000986045
14:16:309860459860459860019860010.20000000986014
14:17:009860019860019860019860012.00000000986001
14:17:309860019860029860019860020.16000000986001
14:18:00-
14:18:3098600198600198600098600010.01000000986000
14:19:009860009861909860009861900.51360000986094
14:19:30-
14:20:009862319862739860009862730.25500000986235
14:20:309860009860019860009860010.01250000986000
14:21:009860019860269860019860230.51980000986024
14:21:309860029860029860029860020.20000000986002
14:22:009860029860029860029860020.20000000986002
14:22:309860259864599860239864590.53420344986052
14:23:009862039862039862039862030.49970651986203
14:23:309862029862029861129861121.00000000986157
14:24:009862039865279861129865271.75000000986510
14:24:309861089861399861029861021.61499000986108
14:25:009861139861139861129861120.51000000986112
14:25:309861139861139861139861130.01000000986113
14:26:009861399861399861139861130.25500000986128
14:26:309861169861169861169861160.09780000986116
14:27:009861239861239861239861230.01000000986123
14:27:309861689861689861129861120.59640000986126
14:28:009861129861129861129861120.81000000986112
14:28:309861129861129861129861120.01000000986112
14:29:009861139863709861139863700.40276366986242
14:29:30-
14:30:009861139861139861029861020.40770000986109
14:30:309861029861029861029861020.12450000986102
14:31:009861039861039861029861020.20420000986102
14:31:309861169861169860039860030.24890000986075
14:32:009861169861169861169861160.62400000986116
14:32:309861169861169861169861161.40830000986116
14:33:009861169861169861169861160.15000000986116
14:33:309861169861169861009861162.89762950986113
14:34:009861169863419861169863101.64907050986157
14:34:30-
14:35:009863109863109861019861010.49860000986185
14:35:309863109863109863109863101.22080000986310
14:36:009863109863109863109863100.30000000986310
14:36:309863109863109863109863100.04419500986310
14:37:009863109863109863109863100.10000000986310
14:37:309863109863109863109863100.42800000986310
14:38:009863109863109863109863101.22663459986310
14:38:309863109863109863109863100.34160069986310
14:39:009863109863359861419863101.25343054986284
14:39:309863109863109863109863100.05700000986310
14:40:009863109863109863109863100.31964117986310
14:40:309863109863109863109863101.45000013986310
14:41:009863109863109863109863108.85420026986310
14:41:309863109863109863109863100.47610621986310
14:42:009863109863109862629863100.69072169986309
14:42:309863109863109863109863100.11750000986310
14:43:009865009866009865009866003.37206264986526
14:43:309866089870009866089869265.20000000986946
14:44:009867369867379867369867370.24000000986736
14:44:309868009869269868009869261.35000000986898
14:45:009869259869269866019866010.95500000986890
14:45:309866019866019866019866010.20000000986601
14:46:009866019866019866009866001.01000000986600
14:46:309866009866019866009866000.86000000986601
14:47:009866019869309866009869300.43780000986616
14:47:30-
14:48:00-
14:48:309869309869309869309869300.02000000986930
14:49:00-
14:49:309869309869309869309869300.24000000986930
14:50:009869309869309869309869300.07000000986930
14:50:30-
14:51:009869309869309869309869300.02000000986930
14:51:309869309869309869309869300.01000000986930
14:52:00-
14:52:309866069866069866009866000.29090000986602
14:53:009866059866059866019866010.28000000986601
14:53:309866009866009866009866000.01000000986600
14:54:009866019866019866019866010.20000000986601
14:54:30-
14:55:009866019866019866019866010.20000000986601
14:55:309866009866029866009866020.36030000986601
14:56:00-
14:56:309866229866229866229866220.20000000986622
14:57:009867619869309867259869300.57800000986765
14:57:309867689869309867689869300.48810000986775
14:58:009869309869309867789869300.27826861986900
14:58:309869309869309869309869300.01000000986930
14:59:009869309869309869309869300.02000000986930
14:59:309869309869309869309869300.09600000986930
15:00:009869309869909869309869900.11651039986940
15:00:309869909870109869909870100.23000000987000
15:01:009867829867829867829867821.00551218986782
15:01:309867009867009867009867001.09985999986700
15:02:009867009867009867009867000.01000000986700
15:02:309867009867009867009867000.02000000986700
15:03:009867009867009867009867000.43914001986700
15:03:309867009867009867009867000.17100000986700
15:04:009867009867009867009867000.30001575986700
15:04:309867009867009867009867000.05000000986700
15:05:009866029866029866009866021.57460000986601
15:05:309866009866009866009866001.26268792986600
15:06:009866079867009866029867000.69710000986646
15:06:30-
15:07:009867009867009866009867000.34350000986653
15:07:309867009867009866009867000.81000000986639
15:08:009867009867009867009867000.22000000986700
15:08:309867009867009867009867000.18000000986700
15:09:009867009867009867009867000.20000000986700
15:09:30-
15:10:009866999866999866999866990.20000000986699
15:10:309866009866009866009866001.12000000986600
15:11:009866009866009866009866000.00750008986600
15:11:30-
15:12:009866009866009865279865271.69000000986529
15:12:30-
15:13:0098652798717698652798696417.92293736986845
15:13:3098631698739798624398739715.09572016987121
15:14:0098739798739798641198657910.64897997987316
15:14:30-
15:15:00-
15:15:309863519868699863519868690.28920000986441
15:16:009868509868519868509868510.20000000986850
15:16:309862509862509862449862440.21971100986245
15:17:00-
15:17:309862449862449862439862430.31000013986244
15:18:00-
15:18:309862469863849862469863840.29960000986306
15:19:00-
15:19:30-
15:20:00-
15:20:309862909862909862439862430.37000000986265
15:21:00-
15:21:309862439862439862439862430.23000000986243
15:22:009865079865079862439862434.41000000986261
15:22:309862439862439862009862001.11000000986243
15:23:009865299865299862909862900.42814765986396
15:23:309862909862909862909862900.01000000986290
15:24:00-
15:24:309863319863319863319863310.01000000986331
15:25:009863319863319863319863310.01000000986331
15:25:309863349863349863349863340.17000000986334
15:26:00-
15:26:30-
15:27:009863009863009863009863000.20000000986300
15:27:309863009863009863009863000.01000000986300
15:28:009864899864909864899864900.92040013986490
15:28:309865369865379865369865370.19000000986536
15:29:009867239867299867229867220.40640000986725
15:29:30-
15:30:00-
15:30:309867959869499867959869251.22000000986839
15:31:00-
15:31:309869209869219869209869210.23000000986920
15:32:009868959869249868959869240.22000000986904
15:32:30-
15:33:009868299869249868299869240.20000000986922
15:33:309869189869239869189869230.31000000986920
15:34:009869089869089869089869080.01000000986908
15:34:30-
15:35:009869189869189868799868790.02000000986899
15:35:309868109868109868109868100.01000000986810
15:36:009868759868759868759868750.01180000986875
15:36:309868109868799868109868790.04510000986833
15:37:009868109868799868109868100.21936000986844
15:37:309868109868109868109868100.01000000986810
15:38:009868789868789868109868100.05100000986811
15:38:309868109868109868109868100.01000000986810
15:39:009868109868109868109868100.13790700986810
15:39:30-
15:40:009867209867209865679865670.24027000986707
15:40:309865679865679865679865670.04000000986567
15:41:009865679865679865679865670.05000000986567
15:41:30-
15:42:00-
15:42:30-
15:43:00-
15:43:30-
15:44:00-
15:44:309867209867239867209867221.20000000986721
15:45:009867179867239867179867230.20000000986718
15:45:309867239867239867239867230.01000000986723
15:46:009867229867239863079863070.44347245986495
15:46:30-
15:47:009863199863199863169863160.20000000986319
15:47:309863009867009863009867000.54440000986552
15:48:009863019863019863009863000.24669540986300
15:48:309863089863129863009863000.42790000986304
15:49:009863049863049863049863040.20000000986304
15:49:309863059863059863019863010.30000000986302
15:50:00-
15:50:309863559863559863559863550.20000000986355
15:51:009866809866909863559863551.88500026986547
15:51:309863559864809863559863553.31593777986430
15:52:009864809864809863559863871.06200000986474
15:52:309863559863559863559863550.37000000986355
15:53:009863559863559863559863550.22000000986355
15:53:309865009865009865009865000.02000000986500
15:54:009864839865249864839865241.40004255986491
15:54:309865249865249865249865241.00000000986524
15:55:009865249865249865249865240.42000000986524
15:55:309865009865249865009865240.16000000986523
15:56:009865249865249865249865240.71550000986524
15:56:309865249865249865249865240.17000000986524
15:57:009865249865249865249865240.41000000986524
15:57:309865249865249865249865241.60200000986524
15:58:009865249865249865249865240.15000000986524
15:58:309865009865009865009865000.01009000986500
15:59:009865009865009865009865000.00500000986500
15:59:30-
16:00:0098652498662498652498662411.26936000986624
16:00:309866249867009866249867004.04278620986678
16:01:009867009868299867009868295.50000000986794
16:01:309867009867019867009867001.10000000986700
16:02:009867009867009866249866240.41600000986632
16:02:309866249866249866249866240.22000000986624
16:03:009866249866249866249866241.28162987986624
16:03:309866249866249866249866240.88990556986624
16:04:009866849866849865619865610.73860837986611
16:04:30-
16:05:00-
16:05:309865619865619865619865610.24000000986561
16:06:009865619865619865619865610.03650000986561
16:06:309865619865619865619865611.95450000986561
16:07:009863559863559863559863550.08400000986355
16:07:309863869863879863559863566.85371985986385
16:08:009863569863569863569863561.70012001986356
16:08:309863569863569863569863560.60000000986356
16:09:009863569863569863569863560.20000000986356
16:09:309863569863569863569863560.20000000986356
16:10:00-
16:10:309863569863569863569863560.22000000986356
16:11:009863569863569863569863560.20000000986356
16:11:309862909862919862909862900.66400000986290
16:12:009862909862919862909862910.19000000986291
16:12:30-
16:13:009862909862919862629862621.65286039986269
16:13:3098626298626298597898597813.76879160986120
16:14:009859169859789859009859780.23800000985961
16:14:30-
16:15:009859789859789859789859786.58420840985978
16:15:3098597898597898550098560512.20443501985844
16:16:009855509856279855509856272.81670000985605
16:16:3098555098568098555098562711.43000000985628
16:17:009856279857279856279857278.33080067985630
16:17:309857279857279857279857270.01000000985727
16:18:0098565098572798565098572711.09990000985718
16:18:30-
16:19:009857289857289857289857287.72716063985728
16:19:309857289857289856749856740.35000000985705
16:20:009856749856749856749856740.20000000985674
16:20:309856749856749856749856745.19139000985674
16:21:009856749856749856749856742.06010000985674
16:21:309856449857289856439857283.09850000985680
16:22:009857289857529856889856880.20001000985736
16:22:309857189857189857189857180.20000000985718
16:23:009857509857509856889856880.00200000985719
16:23:30-
16:24:00-
16:24:309856449856449856449856440.20000000985644
16:25:009856889857009856889857000.20100000985688
16:25:30-
16:26:009857009857009855009855001.08060000985669
16:26:309856749856839856749856831.58000000985675
16:27:00-
16:27:30-
16:28:00-
16:28:309856839856839856839856830.00200000985683
16:29:009855009855009855009855000.11000000985500
16:29:309855009855009855009855000.20000000985500
16:30:009855009855009855009855000.02719814985500
16:30:309856719856719856719856716.68800000985671
16:31:009856719856719854509854670.13528500985519
16:31:30-
16:32:009854509854509854009854401.44799786985430
16:32:309854409855999854409855990.53700227985535
16:33:009855999855999855999855991.71832500985599
16:33:30-
16:34:009855999855999855999855990.18000000985599
16:34:309853519855999853519855990.15000000985434
16:35:009854359854539854359854520.44328833985443
16:35:309855999855999855999855990.30000000985599
16:36:009856009856009856009856000.20000000985600
16:36:309856009856009856009856000.20000000985600
16:37:00-
16:37:309856639859339856639859330.96680000985863
16:38:009859739859739859739859730.02000000985973
16:38:309860009860009860009860000.20000000986000
16:39:009857709857709857659857650.12137000985770
16:39:309857659857659857659857650.01000000985765
16:40:009857659857659857659857650.20000000985765
16:40:309857659857669857659857650.51000000985765
16:41:009857659860009857659860000.60100000985824
16:41:30-
16:42:009860749860909860749860900.15380000986080
16:42:30-
16:43:009860909860909860909860900.01000000986090
16:43:309861219861219861219861210.10000000986121
16:44:009861359861359861359861350.20000000986135
16:44:309861209861209861209861200.10000000986120
16:45:009861149861149861149861140.20000000986114
16:45:309861139861139861139861130.01000000986113
16:46:00-
16:46:309861149861149861149861140.24000000986114
16:47:009861149861149861149861140.15000000986114
16:47:30-
16:48:009861149861149861149861140.19500000986114
16:48:30-
16:49:009861149861149861009861000.20771300986101
16:49:30-
16:50:009861009861009861009861000.20000000986100
16:50:30-
16:51:009859889859889859889859880.01000000985988
16:51:309859889859889859889859880.20000000985988
16:52:009859889859889856309859884.63500000985943
16:52:30-
16:53:009859889859889859889859880.01000000985988
16:53:309857979857979857979857970.50000000985797
16:54:009855999855999855999855990.24996000985599
16:54:309855999855999855999855990.75000000985599
16:55:009857979857979857979857971.28700000985797
16:55:309855999855999855999855991.00980000985599
16:56:009857979857979855999855991.05660000985610
16:56:30-
16:57:009855999856089855999855990.42000000985600
16:57:309855999855999855999855990.99980000985599
16:58:009855999855999855999855991.49900000985599
16:58:309855999855999853559855654.69200088985544
16:59:009855999855999855999855990.03297000985599
16:59:309855999855999854019854011.01980000985407
17:00:009854019855999854019855990.03000000985533
17:00:309855999855999855969855969.36261000985599
17:01:009855999855999855969855960.26000000985597
17:01:309855969855969855969855960.01000000985596
17:02:009857349857349857039857340.52000013985729
17:02:309857339857349857339857340.22000000985734
17:03:009857349857979857349857971.60361556985738
17:03:309857359857979857359857970.16055924985758
17:04:00-
17:04:30-
17:05:00-
17:05:30-
17:06:009860809861009860809861003.41100000986080
17:06:309858769858769858769858760.10200000985876
17:07:009858769858769858769858760.15000000985876
17:07:30-
17:08:009858769858769858769858760.01000000985876
17:08:309858769858769853309853301.22855000985868
17:09:00-
17:09:309853619853619853509853500.19000000985352
17:10:009853499853499853499853490.03000000985349
17:10:309853499853499853009853490.31495605985347
17:11:00-
17:11:30-
17:12:009855009855009855009855000.00100000985500
17:12:309855019855019855019855010.01000000985501
17:13:00-
17:13:309855019859449855019859290.82000000985816
17:14:009859599859729859559859721.70790094985965
17:14:309859729859729859729859720.21100000985972
17:15:009859599859599859599859590.43751000985959
17:15:309856409856409856079856070.10999300985610
17:16:009857769857769857289857280.25000000985754
17:16:309859599859599859599859590.36449000985959
17:17:009859729859729859729859720.03000000985972
17:17:30-
17:18:009860009860009860009860000.00100000986000
17:18:30-
17:19:00-
17:19:309860009860009860009860000.18000000986000
17:20:00-
17:20:309861909861909861869861860.25000000986187
17:21:00-
17:21:30-
17:22:009861869861869861869861860.06000000986186
17:22:309865079865079860159860150.11000000986060
17:23:009861869861869861869861860.01000000986186
17:23:309861879861879861879861870.20000000986187
17:24:00-
17:24:309861869861869861869861860.20000000986186
17:25:009861869861869861869861860.11000000986186
17:25:309861869861869861869861860.17000000986186
17:26:00-
17:26:30-
17:27:009861879865699861879865690.01200000986251
17:27:309865699866069865699866063.04000000986602
17:28:0098659398670098659398670023.85062873986672
17:28:309867009867019867009867010.70678100986700
17:29:009867019867019867019867010.20000000986701
17:29:309867009867009867009867000.11800000986700
17:30:009867019867019867009867000.29590000986701
17:30:309867009867009863869863861.44193471986415
17:31:009863869863869863869863860.20000000986386
17:31:309863869863869863869863860.31200000986386
17:32:009863869863869863869863860.20000000986386
17:32:30-
17:33:009863869863869863869863860.20000000986386
17:33:309861889861909861869861860.94387102986186
17:34:009863559863559863559863550.24140000986355
17:34:309861269861269861269861263.00020000986126
17:35:009861269861269861269861260.20000000986126
17:35:30-
17:36:009862549862869862549862866.87350013986286
17:36:309862869862879862869862872.33159987986286
17:37:009862569862569860019860010.52000000986099
17:37:309860019860019860019860010.20000000986001
17:38:009860019860019860019860010.20000000986001
17:38:309860019860019860019860010.50000000986001
17:39:009860009860019860009860010.06000000986000
17:39:30-
17:40:009860019860019860019860010.28700000986001
17:40:30-
17:41:009860019860019860019860010.20900000986001
17:41:309860009860019860009860010.02900000986000
17:42:009860019860019860009860000.97700000986001
17:42:309860329860329860329860320.01000000986032
17:43:00-
17:43:309858019860329853499855972.40000000985496
17:44:009855979855979855629855620.18000000985564
17:44:309855629855629855629855620.29590000985562
17:45:00-
17:45:309859389859809859389859801.25000000985945
17:46:009859769859769859619859761.10000000985965
17:46:309860049860049859989859980.06000000985999
17:47:009859979860079859979860071.27300000986002
17:47:309860079860079859999860051.10570000986003
17:48:009860329860329860329860320.00349300986032
17:48:30-
17:49:00-
17:49:309861739861939861739861902.07000000986191
17:50:00-
17:50:30-
17:51:009861779861779861779861770.20000000986177
17:51:309861909861909861909861900.22000000986190
17:52:00-
17:52:309861909861909861909861900.18000000986190
17:53:009861909861909861909861900.28000000986190
17:53:309861909861909861909861900.31000000986190
17:54:009861909861909861909861900.24000000986190
17:54:309861909861909861909861900.01000000986190
17:55:009861909861909861909861900.01000000986190
17:55:309861909861909861909861900.20000000986190
17:56:009861909861909861909861900.01000000986190
17:56:309861909861909861909861900.20000000986190
17:57:009861939862879861909862870.20120550986192
17:57:309862879862879862879862870.01000000986287
17:58:00-
17:58:309862879864859862879864850.73000000986436
17:59:009864859864859860439864852.06890000986479
17:59:309865889865889865889865880.00400000986588
18:00:009865889865889865889865880.01000000986588
18:00:309862019862019862019862010.99980000986201
18:01:009862009862009862009862000.06540300986200
18:01:30-
18:02:009862019862019862019862010.20000000986201
18:02:30-
18:03:009861719863369861719863360.48999999986279
18:03:309863369863369863369863360.20000000986336
18:04:00-
18:04:309864009864039864009864030.02700000986403
18:05:009864039864039864039864030.17507000986403
18:05:30-
18:06:009864039864039864039864030.20000000986403
18:06:30-
18:07:009864009864039864009864030.20000000986401
18:07:309864039864039864039864030.30888880986403
18:08:009864039864039864039864030.19000000986403
18:08:309864039864039864039864030.30000000986403
18:09:009864009864009864009864000.15000000986400
18:09:309863959864009863929864000.38000000986397
18:10:009864009864039864009864001.40154076986403
18:10:309864009864009864009864000.20000000986400
18:11:009864009864009864009864000.14100000986400
18:11:30-
18:12:009864009864009864009864000.20000000986400
18:12:30-
18:13:009864009864009864009864000.20000000986400
18:13:309864009864009864009864000.21000000986400
18:14:009864009864009864009864000.09120000986400
18:14:309864009864009864009864000.27600000986400
18:15:00-
18:15:309863009863009863009863001.29990000986300
18:16:009863909863909863909863900.48600000986390
18:16:309863909863909863909863900.12200000986390
18:17:009863909863909863909863900.01000000986390
18:17:309863909863909863909863900.30000000986390
18:18:009863909864009863909864000.33100000986395
18:18:309864009864009864009864001.70410534986400
18:19:009864009864009863049864004.37048105986382
18:19:309864009864009864009864000.30432943986400
18:20:009864009865009864009865002.69657546986400
18:20:309865009865059865009865050.40570677986503
18:21:009866309866309866309866307.23222034986630
18:21:309866309866909866309866900.97574204986653
18:22:009867609867769866909867760.93460572986771
18:22:309867769867769867769867760.19000000986776
18:23:00-
18:23:309867769867769867769867760.01000000986776
18:24:009867769867769864609864600.97400000986572
18:24:30-
18:25:009865119865119865119865110.15000000986511
18:25:309865219867759865119866110.23770777986606
18:26:00-
18:26:309864659864659864609864601.44000013986461
18:27:009865119865119865119865110.06000000986511
18:27:309863209865119863209865110.20720000986422
18:28:009864829865119864829865110.33900000986510
18:28:30-
18:29:00-
18:29:309864809864809864809864800.03040000986480
18:30:00-
18:30:309864609864609864609864600.00380000986460
18:31:00-
18:31:30-
18:32:009866009866009866009866000.21600000986600
18:32:309865009865319865009865310.20000000986504
18:33:009864999864999864999864990.01100000986499
18:33:309865319865319865319865310.20000000986531
18:34:00-
18:34:309864009864009864009864000.01247000986400
18:35:00-
18:35:309864469864469864469864460.07845000986446
18:36:009862009862009861909862001.01404672986199
18:36:309860329860329860329860320.12128000986032
18:37:009860329860329860329860320.25000000986032
18:37:30-
18:38:009860329860329858629858621.42450000985884
18:38:309858919858919858919858910.20000000985891
18:39:009864579864579864579864570.33400000986457
18:39:309864509864509864509864500.01000000986450
18:40:009864579864579864579864570.20000000986457
18:40:309864579864649864579864571.30520000986458
18:41:009864429864429864429864420.01000000986442
18:41:309864429864429864429864420.00440000986442
18:42:009864639864649864639864640.20000000986464
18:42:309864649864649864429864420.01600000986456
18:43:009864429864429864429864420.24000000986442
18:43:309860309860309860269860260.09650000986029
18:44:009861059861059861059861050.20000000986105
18:44:30-
18:45:009861059861059861059861050.20000000986105
18:45:30-
18:46:009861709861709861709861700.15000000986170
18:46:30-
18:47:009862039862039862039862030.20000000986203
18:47:309861729861729861729861720.20000000986172
18:48:00-
18:48:309861719861729861719861720.21000000986171
18:49:009861709861709861709861700.01000000986170
18:49:309861729861729859009859001.00000000985975
18:50:009860339860339860339860330.20000000986033
18:50:309861069861069861059861060.04708455986106
18:51:00-
18:51:309860929861089860929861080.16000000986107
18:52:00-
18:52:309860609860609860609860600.01000000986060
18:53:009860609860609860139860131.20600000986054
18:53:30-
18:54:00-
18:54:309860729860729860609860600.41000000986066
18:55:00-
18:55:309864419864419864419864410.03000000986441
18:56:00-
18:56:309864429864429864429864420.17000000986442
18:57:009864429864429864429864420.20000000986442
18:57:309864429864609864429864600.75000000986444
18:58:009864359864359864359864350.15190000986435
18:58:309864359864519864229864510.21000000986437
18:59:00-
18:59:309864549864999864499864990.75200000986465
19:00:009860609860609860609860600.09990000986060
19:00:309860609860609860609860600.01000000986060
19:01:009861039861039861039861030.01000000986103
19:01:309861039861149861039861140.01600000986110
19:02:009861039861039860619860610.32000000986081
19:02:309860609860609860609860600.01000000986060
19:03:009860609860609860609860600.15310000986060
19:03:309860609860609860609860600.15300000986060
19:04:00-
19:04:309860609860609860609860600.01020000986060
19:05:009863649863649860109860100.04000000986099
19:05:309860609860609860609860600.09120000986060
19:06:009860009865319860009865310.24004001986402
19:06:309865319866009865319866000.33088999986594
19:07:009865009865009865009865000.05000000986500
19:07:309865959866009865949865940.21200000986596
19:08:009865949865989865949865980.21000000986594
19:08:30-
19:09:009864999864999864999864990.01000000986499
19:09:309864979864979864979864970.20000000986497
19:10:00-
19:10:309864789864789864789864780.01000000986478
19:11:009864979865429864979865420.21530000986537
19:11:309864789864789864789864780.00995900986478
19:12:009865009865009865009865000.06400000986500
19:12:309864999864999864999864990.16205000986499
19:13:009864999864999864509864500.07990000986487
19:13:309862999863009862999863000.61000000986299
19:14:009863009863009862999862990.40222060986299
19:14:309863009863009862999862990.20000000986299
19:15:00-
19:15:309863009863009862999862990.20000000986299
19:16:00-
19:16:309863039864739863019864730.01225000986333
19:17:009864759865009864759865000.73522842986475
19:17:309865009865009865009865000.11000000986500
19:18:009864999865009864999865000.97110000986500
19:18:309865009865009865009865001.45967197986500
19:19:00-
19:19:309866009866009865999865992.82400000986600
19:20:009866009866009866009866000.20000000986600
19:20:309866009866009866009866000.01000000986600
19:21:009866009866009866009866000.03280000986600
19:21:309866009866009866009866000.16000000986600
19:22:009865009865009865009865000.11100000986500
19:22:30-
19:23:009865009865009865009865000.02050000986500
19:23:30-
19:24:00-
19:24:30-
19:25:009865999865999865999865990.20100000986599
19:25:309864409864409864409864400.02000000986440
19:26:009864109864409864009864400.02970000986412
19:26:30-
19:27:009862999862999859849860470.31000000986037
19:27:309865139865139859469859460.45600000985991
19:28:009859669859669859669859660.01000000985966
19:28:30-
19:29:009859739859949859739859940.01800000985985
19:29:309860619860619860609860600.20000000986061
19:30:009861949861949861949861940.40550600986194
19:30:30-
19:31:009862329862379859949859941.47000000986024
19:31:309861279861309860059860051.06520000986128
19:32:009860059860059859739859730.23000000985984
19:32:30-
19:33:009859739862899859739862890.45000000986078
19:33:309862729862739862729862730.19000000986272
19:34:00-
19:34:30-
19:35:00-
19:35:309862739862739862739862730.00500000986273
19:36:00-
19:36:30-
19:37:009862739862739862739862730.50300000986273
19:37:309862739862739859749859740.00800000986124
19:38:009859749859749859749859740.01000000985974
19:38:309859749859749859749859740.20000000985974
19:39:009860059860059850119857177.50768680985562
19:39:309854919857179850119856265.20002957985394
19:40:009856039856109851919851911.03000000985597
19:40:309852869852869852869852860.20000000985286
19:41:009857359857359857359857350.30000000985735
19:41:309857359857359854519854511.48971000985609
19:42:00-
19:42:309854519854519853269853261.01100000985450
19:43:009853269853679853269853670.71918100985339
19:43:309853469853469853469853460.10200000985346
19:44:009853469853469850909851901.23955401985206
19:44:309853679853679853679853670.50000000985367
19:45:00-
19:45:309853679853679853679853670.00331000985367
19:46:009854099854099848509848504.03000000984996
19:46:3098485098485098200098226938.01783952982909
19:47:0098238398327698170398232522.78160579982204
19:47:309825009827299818699823547.19603503982372
19:48:0098269098270798122098122010.06178332982231
19:48:309812209816389805809816385.90015372981110
19:49:009816389821609811609821605.65640000981867
19:49:309821909825609821909825601.24450229982512
19:50:009824269825609820009820001.56870500982276
19:50:309820039826719820029826710.35129500982341
19:51:009826719826729813419823389.13575087981835
19:51:3098233898233898119598233821.06760174981470
19:52:009823389823389816909820211.83674800982067
19:52:309821099821099817189817181.47140000981855
19:53:009817189823009817189822940.38960500982181
19:53:309822609822999822559822990.72200000982263
19:54:009822999822999821939821981.06400000982243
19:54:309822989825679822989825671.22066299982343
19:55:009825689828509825689828500.09440000982633
19:55:309829959830009829959830000.08100000982995
19:56:009827829827829827829827820.11000000982782
19:56:309829439830009829439829990.11100000982949
19:57:009830009830009830009830000.20000000983000
19:57:309830009830009826049826040.79167411982609
19:58:009826049830009826049830000.24200000982607
19:58:30-
19:59:009830009830009830009830000.58584338983000
19:59:309831909833749826049826040.93520000982778
20:00:009831009831009815609815604.31952590982185
20:00:309816929822809816929820310.06129290982103
20:01:00-
20:01:309819839823339819829823330.20990299982033
20:02:009825329825339825329825330.57000000982533
20:02:309826429831839826429831742.00204001983037
20:03:009831699831749826579826571.57553000983147
20:03:309825909825909821239821230.25000000982174
20:04:009821349821349821349821340.42174526982134
20:04:309825009825009825009825000.05100000982500
20:05:009826579827009826579826853.26010000982685
20:05:309828719828779828699828710.15700000982870
20:06:009829259829259828279828270.35000000982869
20:06:309828279828279828279828270.20000000982827
20:07:00-
20:07:309828279828279828279828270.23000000982827
20:08:009828279828279828279828270.01000000982827
20:08:30-
20:09:009828279828279828279828270.19500000982827
20:09:309825009825009824959824950.34639000982499
20:10:009824959824959823009823000.25100000982455
20:10:309826579826909826579826870.24500000982665
20:11:009824089824089824089824080.01000000982408
20:11:309823299823299820399820390.32000013982084
20:12:009823179823179822009822002.31000000982241
20:12:309823479823479820389820380.32000000982183
20:13:009820009821229820009821220.30200000982041
20:13:30-
20:14:0098212298347998212298347910.64944608982597
20:14:309833729834829828699833721.34212013983049
20:15:009831229831229830979830970.24220300983112
20:15:309826909828599826909828590.17000000982809
20:16:009828139828349828029828341.06000000982823
20:16:309828349828359825009828340.18100000982816
20:17:009828349828349824579828330.29927217982582
20:17:309828329829489824779829480.64297513982637
20:18:0098294898350098294898350028.44218003983372
20:18:309835009835009830009831451.93584359983221
20:19:009830009831459830009831450.36200000983119
20:19:30-
20:20:009831419831429831419831420.20000000983141
20:20:309831109831109831019831020.20524924983102
20:21:009831029831029827029831020.19474700983008
20:21:309830919830919830919830910.03000000983091
20:22:009831029831029831029831020.17000000983102
20:22:309831029831029831029831020.10200000983102
20:23:009831009831009830999830990.43900000983099
20:23:309830959830959830959830950.04100000983095
20:24:009830999831029830999831020.11200000983102
20:24:309831029831029830869830860.85731000983098
20:25:00-
20:25:309830879830879830879830870.11000000983087
20:26:009833109833109833109833100.20100000983310
20:26:30-
20:27:009833109834989830869834983.13000000983294
20:27:309835009835589835009835580.08200000983552
20:28:009835539835589835449835440.11478000983553
20:28:309830869833729830869833600.77000000983339
20:29:009832949833559832949833550.20000000983346
20:29:309832939832949832939832940.20000000983293
20:30:009830869830869830109830850.26184200983079
20:30:309827029827039827029827030.09000000982703
20:31:009827049829779827049829770.03543000982900
20:31:309829659829699829659829690.62000000982967
20:32:009829759829839827039827030.50000000982813
20:32:309829529829549829529829540.04000000982954
20:33:009827109827159827109827150.25600000982714
20:33:309827359827359827359827350.20000000982735
20:34:009827099827099827099827090.01000000982709
20:34:309827129827129827129827120.17000000982712
20:35:009827129827129827129827120.01000000982712
20:35:309831619831619831619831610.03000000983161
20:36:009832819832819832819832813.51530197983281
20:36:309833009833879827509827500.07200000983064
20:37:009827539827539827499827490.20000000982751
20:37:309827489827489826909826901.79552224982705
20:38:009825009827039823269827030.41510000982607
20:38:309827499827499826679826670.30000000982694
20:39:00-
20:39:30-
20:40:009826239828029826239828020.11000000982786
20:40:30-
20:41:009828259828259828259828250.19000000982825
20:41:309829909829909829429829420.01100000982946
20:42:00-
20:42:309828559828929827829828831.00700000982852
20:43:00-
20:43:309827189827189827189827180.23000000982718
20:44:009828069828069825419827860.51188113982646
20:44:309825009825009825009825000.53000013982500
20:45:009825009825009821409823691.04380291982249
20:45:309821669823009821669821671.23917494982178
20:46:009824859824859824719824710.01100000982472
20:46:30-
20:47:009822009828209822009828205.26134172982579
20:47:309828839831489828839831400.59362417983059
20:48:009826589826589826589826580.01000000982658
20:48:309826589826589826589826580.00600000982658
20:49:009829619829619828669828660.23800000982881
20:49:309828009828009828009828000.40000000982800
20:50:009828249828249828249828240.01000000982824
20:50:309828149828149828149828140.00567755982814
20:51:009827839827849827839827840.20000000982783
20:51:309828139828139825309825300.04160000982741
20:52:009825309825309823799823790.22000000982516
20:52:309823799823799823799823790.02000000982379
20:53:00-
20:53:309823799823799823799823790.25000000982379
20:54:009823809823809823809823800.01000000982380
20:54:309826929826929823799823790.22711000982380
20:55:009821909824079821009821197.33800000982223
20:55:309821009827229820009827221.32669738982145
20:56:009823799827229823799827221.11562000982658
20:56:309827229827229827229827220.64032410982722
20:57:009827229827229826929826920.15346590982712
20:57:309826929828059826929828050.07000000982773
20:58:009826929827229826819827150.35708350982696
20:58:309822639822639822639822630.05000000982263
20:59:009826389826389825909825900.23050000982596
20:59:309822549823109822549823100.44151895982307
21:00:0098211998211998092798121811.65679229981202
21:00:309818389818389818389818380.00200000981838
21:01:009818309818309812189812491.54567972981337
21:01:309812019813519812019813510.25500000981204
21:02:009813289813319813009813000.08000000981327
21:02:30-
21:03:009813649813649813329813320.20320000981349
21:03:309813839813839813789813780.22000000981381
21:04:009814619818809814619818809.11399679981863
21:04:309818309819089818309819084.41246785981897
21:05:009819089819089811339819085.76189884981629
21:05:309819089819089819089819088.54416912981908
21:06:009819089819089819089819081.34953434981908
21:06:309819089819089819059819084.22694769981908
21:07:009819089823909819089821901.62949042982087
21:07:309823189824179823189823900.26504000982381
21:08:009824179827909824179827901.83143700982448
21:08:309828059828899826239828892.41908165982825
21:09:009828609828899828599828890.69765880982861
21:09:309828899828899827439827481.12000000982782
21:10:009824559824559823889823881.10821300982426
21:10:309823879823879823879823870.01000000982387
21:11:009828059828899828059828890.81330314982882
21:11:309828889828899828889828890.54070000982889
21:12:00-
21:12:30-
21:13:009828899828899828899828890.63560000982889
21:13:309828899828899828899828890.01000000982889
21:14:009828899828899825589825590.41000000982566
21:14:30-
21:15:009828899828899828899828890.05100000982889
21:15:309828899828899828899828890.02000000982889
21:16:009828899828899828899828890.57500000982889
21:16:30-
21:17:009828899828899828899828890.30000000982889
21:17:309828899828899828899828890.01000000982889
21:18:009828899828899828899828890.79100000982889
21:18:309828899828899828899828890.07255000982889
21:19:00-
21:19:30-
21:20:009828899828899828899828890.48309000982889
21:20:309828899828899828899828890.02000000982889
21:21:009828899828899828899828890.04140000982889
21:21:30-
21:22:009828899828899828899828890.50000000982889
21:22:309828899828899828899828890.24069000982889
21:23:009828899828899828899828890.00581424982889
21:23:309828899828899828899828890.12500000982889
21:24:009828899828899828889828880.06200000982889
21:24:309828899828899828899828890.05170000982889
21:25:009828899828899828899828890.10174088982889
21:25:30-
21:26:009828899828899828899828890.07000000982889
21:26:309828899828899828899828890.01000000982889
21:27:00-
21:27:309828889828889828889828880.20000000982888
21:28:00-
21:28:30-
21:29:009824389824389824389824380.15000000982438
21:29:309824089824089824089824080.01000000982408
21:30:009824279824279824269824260.25000000982426
21:30:309824469828849824009824003.47700400982413
21:31:00-
21:31:30-
21:32:009827739827739827739827730.02050000982773
21:32:309828069828069828069828060.15000000982806
21:33:009828069828069828069828060.65700000982806
21:33:309828069828069828069828060.01000000982806
21:34:009828069828069828069828060.01000000982806
21:34:30-
21:35:009828069828069828069828060.01000000982806
21:35:309828069828069828069828060.18000000982806
21:36:00-
21:36:309828069828069828069828060.20000000982806
21:37:00-
21:37:309828069828899828069828890.14000000982865
21:38:009828069828069824009827321.43500000982781
21:38:309826399826399826309826300.22088000982637
21:39:009826309826309826309826300.12900000982630
21:39:309824019824019824019824010.01926700982401
21:40:009824009824009823879823871.68840001982394
21:40:309825529825529825529825520.11200000982552
21:41:009825389826949823899826940.43200000982621
21:41:309825699825699825699825690.01220000982569
21:42:00-
21:42:30-
21:43:00-
21:43:30-
21:44:009824009824009824009824000.01000000982400
21:44:30-
21:45:00-
21:45:30-
21:46:009824009824009824009824000.24500000982400
21:46:309824009824009824009824000.19000000982400
21:47:00-
21:47:309824009824009823879823870.30000000982391
21:48:009824009824009824009824000.06400000982400
21:48:30-
21:49:009825009825009825009825000.20000000982500
21:49:309825009825009825009825000.01100000982500
21:50:009827009827009827009827000.00500000982700
21:50:309827009827009827009827000.30000000982700
21:51:00-
21:51:309828879828899828879828892.85193101982889
21:52:009828899828899828899828890.20000000982889
21:52:309828899828899828899828892.56500000982889
21:53:009828899828899828899828890.62544521982889
21:53:309829169829169829159829150.20000000982916
21:54:009829099833699829099833690.01100000982951
21:54:30-
21:55:009833689833699833689833690.21000000983369
21:55:309833699833699833699833690.31100000983369
21:56:00-
21:56:309833689833689829109833530.83100000982982
21:57:00-
21:57:309832579832579832579832570.25000000983257
21:58:009832579832579832579832570.30000000983257
21:58:309832579832579832579832570.20000000983257
21:59:009833539833699833539833690.21000000983364
21:59:309833699834999832579834990.24540235983303
22:00:009834989834999834069834060.40000000983453
22:00:309832609833439832579832574.89814514983258
22:01:009832779832779832779832770.18000000983277
22:01:309832709832709832709832700.02000000983270
22:02:009832759832779832709832700.76850000983272
22:02:30-
22:03:009832779832779832779832771.18500000983277
22:03:309832779832779832779832770.13120000983277
22:04:00-
22:04:309832779832779832779832770.01000000983277
22:05:009832769832769832769832760.15000000983276
22:05:309832779832779832779832770.05300000983277
22:06:009835009836729835009836720.01100000983516
22:06:30-
22:07:009836729836729836729836720.20000000983672
22:07:309836599836999836599836980.26300000983694
22:08:00-
22:08:309836989836989836989836980.01010000983698
22:09:009836989837299836989837290.36000000983706
22:09:309837119837289837119837280.30000000983717
22:10:009837299837299836599836590.04435600983675
22:10:309837459837459830259830250.45200013983210
22:11:009830009830009830009830000.01000000983000
22:11:309830029830029830019830010.18000000983002
22:12:00-
22:12:309830019830339830019830330.02000000983017
22:13:00-
22:13:309834519835559834519835550.20004001983534
22:14:009835929835929830389830380.20240000983585
22:14:309830029835549830029835540.01300000983129
22:15:009835549835549835549835540.01000000983554
22:15:309835519835519835519835510.17000000983551
22:16:009835509835549834969834970.90000000983514
22:16:309831009831009830009830000.20701729983021
22:17:009830009832299830009832290.31000013983007
22:17:309831009831009830009830000.06200000983016
22:18:009830019830019830019830010.02000000983001
22:18:309830019831579830009830001.16240027983000
22:19:009830009830009830009830000.01000000983000
22:19:30-
22:20:009830009830009830009830000.01000000983000
22:20:309830009830009830009830000.30000013983000
22:21:009830009830009828899828891.52500000982994
22:21:309830999830999828899830990.03200000982902
22:22:009830999830999830999830990.01000000983099
22:22:30-
22:23:009830009830009825319825483.28000000982968
22:23:309829819829819825009825000.08294661982517
22:24:009829409829409829409829400.00100000982940
22:24:309828299828309828299828300.21000000982830
22:25:009828309828309827629827620.11200000982768
22:25:309828309830409828309830400.01100000982849
22:26:009830409831299830409831290.18355001983100
22:26:30-
22:27:009829999830009829999830000.11000000982999
22:27:30-
22:28:009829029829029829029829020.01000000982902
22:28:309830009830009830009830000.00100000983000
22:29:009829029829029829029829020.01000000982902
22:29:309829019829019829019829010.01000000982901
22:30:009828029828029828029828020.00560110982802
22:30:30-
22:31:00-
22:31:309827899827899827899827890.22000000982789
22:32:009830009830009830009830000.20104001983000
22:32:309830009834849830009834451.43387671983236
22:33:009834789834789834789834780.01000000983478
22:33:30-
22:34:009834789834789834479834470.55582600983472
22:34:30-
22:35:009834779834789834779834780.28525537983477
22:35:30-
22:36:009834789834789834509834500.11100000983478
22:36:30-
22:37:009834509834789834509834780.21000000983465
22:37:309832509832509830129830120.57000000983242
22:38:009832479834789832479834780.09001000983256
22:38:309834789836079834789836070.05150000983551
22:39:009832479836349832479836340.10100000983396
22:39:309836369836369830009832471.03000000983015
22:40:009835509836319835509836310.01100000983557
22:40:309836319836319836319836310.22000000983631
22:41:009836379836379836009836002.71000000983600
22:41:30-
22:42:009836599837129836599837120.90350000983672
22:42:309836409836409836409836400.24709000983640
22:43:009837199837339837149837141.01270000983723
22:43:309832479832479830009830001.10000000983002
22:44:009830029835129830019835120.18320000983058
22:44:309834589834589834589834580.24000000983458
22:45:009832509832519832509832510.20000000983251
22:45:309833109833579833109833570.33778400983342
22:46:009833509833859828869828860.05013500983172
22:46:309827829833889827499833881.53500000982819
22:47:009828869828869828869828860.20000000982886
22:47:309828869828869828869828860.11000000982886
22:48:00-
22:48:309828859828859828859828850.01000000982885
22:49:009828859828859828859828850.00920000982885
22:49:309827009827009826869826860.11608800982698
22:50:00-
22:50:309825429825429825019825380.41300000982509
22:51:009825019825019825019825010.02000000982501
22:51:309825019825019820439820438.37655339982411
22:52:009821099821099821089821080.20000000982109
22:52:309821749823889821739823882.40340000982295
22:53:00-
22:53:309823779827289823469827280.10100000982394
22:54:00-
22:54:309825919825929825919825920.20000000982592
22:55:009820759820759820759820750.01000000982075
22:55:309820439820449820439820440.08100000982043
22:56:009820459820519820459820510.09000000982050
22:56:30-
22:57:009820029820439820029820430.02000000982023
22:57:30-
22:58:009820019820089820009820001.05000000982003
22:58:309820429820429820019820010.23270000982007
22:59:009820009820009820009820000.22000000982000
22:59:30-
23:00:009823569823569823569823560.06200000982356
23:00:30-
23:01:009823009823009823009823000.02837000982300
23:01:309823209823209823209823200.51000000982320
23:02:009823209823209823209823200.20000000982320
23:02:30-
23:03:009823209823209823209823200.17000000982320
23:03:309823229823229823229823220.22000000982322
23:04:009823859825849823219825840.44717716982350
23:04:30-
23:05:009827159829909827159829901.07600000982965
23:05:30-
23:06:009832159832159832159832150.05000000983215
23:06:309832629832629831759831750.17000000983226
23:07:009832799837009832319832310.87608000983634
23:07:309834869834869834869834860.00100000983486
23:08:00-
23:08:309834869836419834869836410.05100000983489
23:09:009836999838589836999837151.40362000983811
23:09:309837619837619834499834490.33000000983498
23:10:00-
23:10:309837899837949837809837800.23150000983793
23:11:009838009838009838009838000.01000000983800
23:11:30-
23:12:00-
23:12:309836979836999836979836980.24300000983698
23:13:009836989836999836989836990.20290000983699
23:13:309836989836999836989836990.30500000983699
23:14:009837009837009837009837000.16000000983700
23:14:30-
23:15:00-
23:15:309837009837009837009837000.01000000983700
23:16:00-
23:16:309837009837809837009837800.74000000983701
23:17:00-
23:17:309837809838009837809838000.22500000983784
23:18:009838009838009838009838000.01000000983800
23:18:30-
23:19:009838009838009838009838000.44800000983800
23:19:309835239838009835239838000.28227000983720
23:20:00-
23:20:309838009838009838009838000.01000000983800
23:21:009838009838009838009838000.16000000983800
23:21:309836619836619836609836600.15900000983661
23:22:009836609836609836609836600.01000000983660
23:22:309836609836609836609836600.19554154983660
23:23:00-
23:23:30-
23:24:00-
23:24:30-
23:25:009836619838009836619838000.06000000983777
23:25:309838009840549838009840544.99160010983854
23:26:00-
23:26:309842549845009842549845000.09000000984300
23:27:009844689844699841599841590.61630000984167
23:27:309840549840549837969837970.31100000983847
23:28:009836649837619836619836610.25000000983681
23:28:30-
23:29:00-
23:29:30-
23:30:009839659844339839649844330.69283000984093
23:30:309844429846499844419846490.54793547984474
23:31:009846499846499840909845600.34000000984613
23:31:30-
23:32:00-
23:32:309840009840179840009840060.62764000984007
23:33:00-
23:33:30-
23:34:009842519842519842519842510.00203200984251
23:34:30-
23:35:00-
23:35:30-
23:36:009842519843369842519843360.51000000984253
23:36:30-
23:37:009843369843369843369843360.20000000984336
23:37:309843369843369843369843361.00000000984336
23:38:009843369843369843369843360.45000000984336
23:38:30-
23:39:009843309843309843309843300.99356469984330
23:39:309843309843309843309843300.22133500984330
23:40:009843309843309837419838552.21000000984012
23:40:309839009839009839009839000.20000000983900
23:41:00-
23:41:309839809839809839809839800.01000000983980
23:42:009842619842619842609842610.15270000984260
23:42:30-
23:43:009840009840009839659839650.21000000983975
23:43:30-
23:44:00-
23:44:309839659839659838449838440.15500000983848
23:45:009838859838859838859838850.20000000983885
23:45:309839689839689839689839680.18000000983968
23:46:00-
23:46:309839769839769839739839730.20000000983975
23:47:009839729839729839659839650.20000000983971
23:47:309839679839679839659839650.19000000983967
23:48:00-
23:48:309839659839659839659839650.13006000983965
23:49:00-
23:49:309839659839659839659839650.01500000983965
23:50:009839659839659837619837610.22000000983780
23:50:309839659839659834389839050.50500000983738
23:51:009839319841459839309839301.10000000984000
23:51:30-
23:52:009839309839309839309839300.03000000983930
23:52:30-
23:53:009839309839309836569836567.67179000983668
23:53:30-
23:54:00-
23:54:30-
23:55:009835019835019835009835000.50000000983501
23:55:30-
23:56:00-
23:56:30-
23:57:009837449837449837449837440.03102687983744
23:57:309839419839419839409839400.61000000983940
23:58:009839619839619839599839590.61000000983960
23:58:309841819841819833349833343.94630390983911
23:59:009839699839699839699839690.02097000983969
23:59:309841029843239841029843230.11200000984115
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.