暗号資産価格データベース


2020年07月20日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009800009805409798739804078.61801974980346
00:30:009804029805099785009790008.49519196979815
01:00:009789839801149789149800006.61251406979442
01:30:00980115983912979169981501108.34766631981769
02:00:0098150098217298043098162117.06006454981442
02:30:0098168498235098134498197210.16164613981868
03:00:009819729824489813189817534.63459400981878
03:30:0098148698265098137898253517.57247455982009
04:00:0098294098355698183498318429.57889994982706
04:30:0098320998398098234698349922.70798702983150
05:00:0098349998467898257998298136.38456565983712
05:30:0098300098399998223298350026.00036774983156
06:00:0098350098440098340098343636.13377826983936
06:30:0098302298429998278098395814.18937450983468
07:00:0098357698402298259598363216.33452672983417
07:30:0098373098600098373098449273.44591123985156
08:00:00984702989800984506987622250.71305508987519
08:30:00987871988888987000987318103.67838846988188
09:00:0098765198864598583998687834.41893869986849
09:30:0098687898850098657498769065.78010058987338
10:00:0098770098834198720098760031.97761485987633
10:30:0098759998760098620098657134.49101262987112
11:00:0098620098788998601198787916.65333108986936
11:30:0098786398800098716698760020.62622413987869
12:00:0098760098800098627798750071.00889725987377
12:30:0098750098750098654098750037.46482870987201
13:00:0098739798799998689798689925.73648117987296
13:30:0098687498687498600098649228.92084492986385
14:00:0098649898652798600098637048.32924564986232
14:30:0098611398700098600398693042.08916153986454
15:00:0098693098739798620098672265.20852272986873
15:30:0098679598694998630098650019.92347543986547
16:00:00986524986829985500985500129.13958656986031
16:30:0098550098613598535198540134.79471048985691
17:00:0098540198670198530098670050.76359465986268
17:30:0098670198670198534998658833.84460423986150
18:00:0098658898677698617198648031.42687660986470
18:30:0098646098660098586298649912.61463127986219
19:00:0098606098660098594698606012.01100999986435
19:30:00986194986289980580982604160.70638314982796
20:00:0098310098355898156098329470.45365356982992
20:30:0098308698338798200098231032.62161859982588
21:00:0098211998288998092798240862.75319577981911
21:30:0098242798349998238798349919.48902958982743
22:00:0098349898374598250098290118.81165572983194
22:30:0098280298373398200098200027.48845958982835
23:00:0098235698450098230098366115.31635880983578
23:30:0098396598464998333498432324.99518793983928
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.