暗号資産価格データベース


2020年07月20日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:00:159800009800009800009800000.01000000980000
00:00:30-
00:00:45-
00:01:009800009800009800009800000.09000000980000
00:01:15-
00:01:30-
00:01:459800099805409800099805402.50000000980429
00:02:009802259802259801949801940.11000000980222
00:02:15-
00:02:30-
00:02:459800899801119800899801110.20000000980095
00:03:00-
00:03:159801049801049801049801040.20000000980104
00:03:30-
00:03:459801049801119801049801110.00210000980108
00:04:00-
00:04:15-
00:04:30-
00:04:459801479801489801479801480.20000000980148
00:05:00-
00:05:15-
00:05:309801219801559801219801480.31898000980136
00:05:459801489801489801489801480.04452000980148
00:06:00-
00:06:15-
00:06:30-
00:06:45-
00:07:009802289802289801489801480.02101974980224
00:07:15-
00:07:30-
00:07:45-
00:08:00-
00:08:15-
00:08:30-
00:08:45-
00:09:00-
00:09:159798999798999798999798990.01990000979899
00:09:30-
00:09:45-
00:10:009800469801939800469801930.01072036980060
00:10:15-
00:10:309801939801939801939801930.00657964980193
00:10:45-
00:11:009801939801939801939801930.21000000980193
00:11:15-
00:11:309801939801939801939801930.01000000980193
00:11:459801939801939801939801930.01000000980193
00:12:00-
00:12:15-
00:12:30-
00:12:459801939801939801939801930.01000000980193
00:13:00-
00:13:15-
00:13:30-
00:13:459801939801939801939801930.15400000980193
00:14:00-
00:14:15-
00:14:309799089799089798739798730.51000000979901
00:14:45-
00:15:00-
00:15:15-
00:15:309801939801939801939801930.54700000980193
00:15:45-
00:16:00-
00:16:15-
00:16:309801939801939801939801930.00300000980193
00:16:459803859803859803859803850.03040000980385
00:17:00-
00:17:159804099804099804099804090.18000000980409
00:17:30-
00:17:45-
00:18:00-
00:18:15-
00:18:309804379804379804379804370.01000000980437
00:18:45-
00:19:00-
00:19:15-
00:19:309804819804819804819804810.20000000980481
00:19:45-
00:20:00-
00:20:159805009805009805009805000.11000000980500
00:20:30-
00:20:45-
00:21:00-
00:21:159805009805009805009805000.18000000980500
00:21:30-
00:21:459805379805389805379805380.20000000980537
00:22:009805389805389805389805380.28000000980538
00:22:15-
00:22:30-
00:22:459805009805009805009805000.30000000980500
00:23:00-
00:23:159805389805389805389805380.24000000980538
00:23:30-
00:23:45-
00:24:00-
00:24:15-
00:24:309805009805009805009805000.23000000980500
00:24:459805009805009804659804650.41980000980483
00:25:00-
00:25:15-
00:25:30-
00:25:459804339804339804339804330.20000000980433
00:26:00-
00:26:15-
00:26:309804529804529804529804520.01000000980452
00:26:45-
00:27:00-
00:27:159804379804379804379804370.20000000980437
00:27:30-
00:27:459804299804299804299804290.20000000980429
00:28:00-
00:28:15-
00:28:30-
00:28:459804079804079804079804070.24000000980407
00:29:00-
00:29:159804079804079804079804070.20000000980407
00:29:30-
00:29:45-
00:30:009804029804529804029804520.13600000980404
00:30:15-
00:30:309804629804629804629804620.02000000980462
00:30:45-
00:31:00-
00:31:159804529804529804529804520.00260000980452
00:31:30-
00:31:459804629804629804629804620.00450000980462
00:32:00-
00:32:15-
00:32:309805099805099805099805090.16000000980509
00:32:45-
00:33:00-
00:33:15-
00:33:30-
00:33:459804019804019804019804010.01000000980401
00:34:009803979803979803979803970.01040000980397
00:34:159800249800249798709798700.80000000979995
00:34:309803759805049797269797262.07432950980032
00:34:459797689802769797689802760.12000000980022
00:35:00-
00:35:15-
00:35:309802769802769802769802760.01200000980276
00:35:459802759802759802759802750.16000000980275
00:36:00-
00:36:15-
00:36:30-
00:36:45-
00:37:00-
00:37:159803159803159803159803150.23000000980315
00:37:30-
00:37:45-
00:38:00-
00:38:159802859802859802859802850.20000000980285
00:38:30-
00:38:45-
00:39:009802659802659802659802650.19000000980265
00:39:159802739802739797669797660.20499950980261
00:39:30-
00:39:459798009798009797999797990.20000000979800
00:40:009802859802859802859802850.00204000980285
00:40:15-
00:40:30-
00:40:459802839802839802839802830.20000000980283
00:41:00-
00:41:159802509802519802509802510.16000000980250
00:41:30-
00:41:459797669797669795169795160.50800000979575
00:42:009799959799959799959799950.11000000979995
00:42:15-
00:42:309797699797699797699797690.30000000979769
00:42:45-
00:43:009798059798059798059798050.01000000979805
00:43:15-
00:43:309797699797699797699797690.01000000979769
00:43:45-
00:44:009797699797699797699797690.01000000979769
00:44:15-
00:44:30-
00:44:45-
00:45:00-
00:45:159797639797639797639797630.20000000979763
00:45:30-
00:45:459798019798019798009798000.35000000979800
00:46:00-
00:46:15-
00:46:30-
00:46:45-
00:47:00-
00:47:159796859796859794249794300.22040000979508
00:47:30-
00:47:459796189796189796189796180.21000000979618
00:48:00-
00:48:15-
00:48:309796859796859796859796850.01000000979685
00:48:45-
00:49:00-
00:49:15-
00:49:30-
00:49:45-
00:50:00-
00:50:15-
00:50:30-
00:50:45-
00:51:009796989796989796989796980.20000000979698
00:51:159794109794109793429793420.01258469979347
00:51:30-
00:51:45-
00:52:00-
00:52:159793249793249793249793240.20000000979324
00:52:309792269792269789819789810.09989501979106
00:52:459792879792879792879792870.10000000979287
00:53:00-
00:53:15-
00:53:309792099792099792099792090.20000000979209
00:53:459791199791199788099788090.31404500978963
00:54:00-
00:54:159787269788079785009785000.11249925978584
00:54:309785019785019785019785010.20000000978501
00:54:45-
00:55:009789079789079789079789070.00100000978907
00:55:15-
00:55:309789999789999789999789990.10000000978999
00:55:459789999789999786529786520.01989901978826
00:56:009790009790009790009790000.00500000979000
00:56:159790009790009790009790000.01000000979000
00:56:30-
00:56:45-
00:57:00-
00:57:15-
00:57:309790009790009790009790000.01000000979000
00:57:459790009790009790009790000.00100000979000
00:58:009790009790009790009790000.01000000979000
00:58:15-
00:58:30-
00:58:459790009790009790009790000.06400000979000
00:59:00-
00:59:15-
00:59:30-
00:59:45-
01:00:00-
01:00:159789839789849789839789840.22000000978984
01:00:30-
01:00:459790009790009790009790000.01000000979000
01:01:009789849789849789849789840.01000000978984
01:01:159789749789749789749789740.01000000978974
01:01:30-
01:01:45-
01:02:009789449789459789449789450.22000000978944
01:02:15-
01:02:309789149789679789149789670.20500000978916
01:02:45-
01:03:009789559789659789559789650.01100000978956
01:03:15-
01:03:309789599789599789599789590.01000000978959
01:03:459789659790009789659790001.58900000978983
01:04:009790259790259790219790210.20000000979023
01:04:15-
01:04:30-
01:04:459794799796009794799796000.02920000979559
01:05:00-
01:05:159792249792249792249792240.25200000979224
01:05:30-
01:05:459793909793909793899793890.17000000979390
01:06:00-
01:06:159794899796309793589796300.59500000979394
01:06:309796519798159796519798150.65363817979807
01:06:459799519799519799519799510.01636209979951
01:07:00-
01:07:15-
01:07:30-
01:07:45-
01:08:00-
01:08:15-
01:08:30-
01:08:45-
01:09:00-
01:09:15-
01:09:30-
01:09:45-
01:10:00-
01:10:15-
01:10:30-
01:10:45-
01:11:00-
01:11:15-
01:11:30-
01:11:45-
01:12:00-
01:12:15-
01:12:309800009800009800009800000.15682000980000
01:12:45-
01:13:00-
01:13:159801009801149795569795560.62489041980021
01:13:30-
01:13:45-
01:14:00-
01:14:15-
01:14:30-
01:14:45-
01:15:00-
01:15:159796909796909796909796900.01000000979690
01:15:30-
01:15:459797219797219796889796880.21000000979690
01:16:00-
01:16:159797159797259797159797250.22982576979724
01:16:30-
01:16:45-
01:17:00-
01:17:159801109801109801109801100.02000000980110
01:17:30-
01:17:459798149798149798149798140.02450000979814
01:18:00-
01:18:15-
01:18:309798239798239798149798140.02040000979819
01:18:45-
01:19:00-
01:19:15-
01:19:30-
01:19:459797019797059797019797040.24600000979704
01:20:00-
01:20:159797139797139797139797130.20000000979713
01:20:30-
01:20:45-
01:21:00-
01:21:15-
01:21:309797059797059797059797050.19000000979705
01:21:45-
01:22:009797009797139797009797130.02200000979712
01:22:15-
01:22:30-
01:22:45-
01:23:009798679798679798679798670.24000000979867
01:23:15-
01:23:309800009800009800009800000.02000000980000
01:23:45-
01:24:00-
01:24:15-
01:24:30-
01:24:459800009800009800009800000.08187763980000
01:25:00-
01:25:15-
01:25:30-
01:25:45-
01:26:00-
01:26:15-
01:26:30-
01:26:45-
01:27:00-
01:27:159800009800009800009800000.11500000980000
01:27:30-
01:27:45-
01:28:00-
01:28:15-
01:28:30-
01:28:45-
01:29:00-
01:29:15-
01:29:30-
01:29:45-
01:30:00-
01:30:15-
01:30:30-
01:30:45-
01:31:009801159801159801159801150.03000000980115
01:31:15-
01:31:309801159801339801159801330.31994024980126
01:31:459799649799649797139797130.33000000979956
01:32:009796909796909791699795790.65190000979302
01:32:15-
01:32:30-
01:32:45-
01:33:00-
01:33:15-
01:33:30-
01:33:459795309795309795309795300.17470000979530
01:34:00-
01:34:159795089795089795009795000.21000000979506
01:34:30-
01:34:45-
01:35:009795389795389795389795380.20000000979538
01:35:15-
01:35:309801099804599801099804590.64961616980177
01:35:459804609810009804609810005.20217559980707
01:36:009810009811219810009811211.96850000981047
01:36:159814479814479814479814470.00700000981447
01:36:30-
01:36:459814729814729814729814720.20000000981472
01:37:00-
01:37:159814649814649814649814640.20000000981464
01:37:309814649814649814649814640.20000000981464
01:37:45-
01:38:009814929814939814929814930.20000000981492
01:38:159814999817009814999817001.53353497981595
01:38:3098185498346898185498346815.23644767982493
01:38:459834689839129828549828545.66544437983660
01:39:009828549829769821099821092.40799998982534
01:39:159824739829729824739824731.32000000982634
01:39:30-
01:39:459819299819299819299819290.07439256981929
01:40:009819299821159814409817570.46900410981814
01:40:15-
01:40:30-
01:40:45-
01:41:00-
01:41:159818579818579817579817571.31485201981809
01:41:30-
01:41:45-
01:42:00-
01:42:159817739817739817589817580.45000000981759
01:42:30-
01:42:459818719824539818719824530.02930200982254
01:43:009820089820089820069820060.09000000982007
01:43:159819669819669819669819660.21000000981966
01:43:30-
01:43:45-
01:44:009821259821259821259821250.01000000982125
01:44:159821139821139818219818210.76709256982095
01:44:309820009820009820009820000.02000000982000
01:44:459820009820009820009820000.18800400982000
01:45:0098200098296298200098296211.22276240982056
01:45:159826409826409822589822581.06000000982276
01:45:309825269825269825269825260.00575350982526
01:45:459825219825269821169821160.22200000982435
01:46:009821169821169821169821160.00490000982116
01:46:15-
01:46:309821169821169821169821160.01000000982116
01:46:459821159821159821159821150.15000000982115
01:47:00-
01:47:15-
01:47:309821159821159821159821150.01280000982115
01:47:459821159821159821159821150.00500000982115
01:48:009816609816609816609816600.90000000981660
01:48:159816159817909816159817901.05000000981782
01:48:30-
01:48:459815719815719815709815700.10000000981571
01:49:009815709815709815709815700.01000000981570
01:49:159815709817899815709817880.06000000981752
01:49:30-
01:49:45-
01:50:00-
01:50:159815909815909811159811151.97209230981438
01:50:309811259811259808509808500.07109695980976
01:50:459810079810079806999806991.41647535980953
01:51:009807099807099807099807090.04989501980709
01:51:159807289807289807289807280.02300000980728
01:51:30-
01:51:459807159807159807159807150.20000000980715
01:52:00-
01:52:15-
01:52:3098107898138398107898138326.57000000981367
01:52:4598117498164498071498163215.63955584981574
01:53:009816329816339816329816321.12357123981632
01:53:15-
01:53:30-
01:53:459815789816099815789816090.37000000981584
01:54:00-
01:54:159813009813009813009813000.03469653981300
01:54:309812749816179812749816170.30000000981388
01:54:459815009816299815009816290.13429677981598
01:55:009815009815059815009815050.13268773981501
01:55:159816329821159816329820862.07116660981862
01:55:309818209818209818209818201.16000000981820
01:55:45-
01:56:00-
01:56:15-
01:56:30-
01:56:45-
01:57:00-
01:57:15-
01:57:309817009817009817009817000.01499950981700
01:57:459815109819749815109815100.63499700981587
01:58:009815249815249815199815190.20000000981521
01:58:15-
01:58:309815009815009815009815000.01000000981500
01:58:45-
01:59:009815009815009815009815000.80381961981500
01:59:159815009815009815009815000.26219378981500
01:59:30-
01:59:459815019815019815019815010.01000000981501
02:00:009815009815029815009815020.14998500981501
02:00:159815019818199815009815010.65231484981528
02:00:309815019815019815019815010.16000000981501
02:00:45-
02:01:00-
02:01:159815579815579815009815071.00000000981513
02:01:309815349815659815009815001.01000000981537
02:01:45-
02:02:00-
02:02:15-
02:02:309815089815089815019815010.19000000981505
02:02:459815019815019815009815000.37356364981500
02:03:009815009815009804309804305.88314086981263
02:03:159809739809739804309804310.71000000980469
02:03:309806159806159806159806150.05000000980615
02:03:45-
02:04:00-
02:04:15-
02:04:30-
02:04:45-
02:05:00-
02:05:15-
02:05:30-
02:05:45-
02:06:00-
02:06:15-
02:06:309805869805869805869805860.15000000980586
02:06:45-
02:07:00-
02:07:159806869806869806869806860.01000000980686
02:07:30-
02:07:45-
02:08:00-
02:08:159806659810909806659810900.30000000980807
02:08:30-
02:08:459811159811159811159811150.01000000981115
02:09:00-
02:09:15-
02:09:30-
02:09:45-
02:10:009812109812159812109812150.18170000981212
02:10:15-
02:10:30-
02:10:45-
02:11:00-
02:11:159814309814729814309814720.12000000981437
02:11:309816729817639816729817630.10000000981718
02:11:459817699817699817699817690.16000000981769
02:12:00-
02:12:15-
02:12:30-
02:12:459818509818509818509818500.10000000981850
02:13:009817669817669817669817660.20000000981766
02:13:15-
02:13:30-
02:13:45-
02:14:009815649815649815649815640.20000000981564
02:14:15-
02:14:30-
02:14:459815649815649815649815640.15300000981564
02:15:00-
02:15:15-
02:15:30-
02:15:45-
02:16:00-
02:16:15-
02:16:30-
02:16:45-
02:17:00-
02:17:159815749815749815749815740.22000000981574
02:17:309815409815419815409815410.20000000981540
02:17:45-
02:18:00-
02:18:159815409815409815409815400.01000000981540
02:18:30-
02:18:45-
02:19:00-
02:19:15-
02:19:30-
02:19:45-
02:20:00-
02:20:15-
02:20:30-
02:20:45-
02:21:00-
02:21:15-
02:21:309817669817669817669817661.08300000981766
02:21:45-
02:22:00-
02:22:15-
02:22:30-
02:22:45-
02:23:00-
02:23:15-
02:23:30-
02:23:45-
02:24:00-
02:24:15-
02:24:30-
02:24:45-
02:25:00-
02:25:15-
02:25:30-
02:25:45-
02:26:009819469819479815589815581.05000000981680
02:26:159819479820509819479820500.67936020981982
02:26:309821159821509821159821500.20000000982133
02:26:459821729821729821729821720.05000000982172
02:27:00-
02:27:159819529819529819529819520.01000000981952
02:27:30-
02:27:459819959819959819959819950.19000000981995
02:28:00-
02:28:15-
02:28:30-
02:28:459820149820149820129820120.30400000982013
02:29:00-
02:29:15-
02:29:309817189817199815009816211.20000000981591
02:29:45-
02:30:00-
02:30:159816849816849816849816840.01000000981684
02:30:30-
02:30:459817229817229817229817220.22000000981722
02:31:00-
02:31:15-
02:31:30-
02:31:459817799817849817789817840.24050000981779
02:32:009822509822509822509822500.10000000982250
02:32:15-
02:32:30-
02:32:45-
02:33:009822339822339822339822330.02000000982233
02:33:15-
02:33:30-
02:33:45-
02:34:009822339822339822339822330.01504600982233
02:34:15-
02:34:30-
02:34:459822339822339822339822330.01000000982233
02:35:00-
02:35:15-
02:35:30-
02:35:459819949819949819639819631.20000000981967
02:36:00-
02:36:15-
02:36:30-
02:36:45-
02:37:00-
02:37:159819639819639819639819630.04000000981963
02:37:30-
02:37:45-
02:38:00-
02:38:159819639819639819329819320.40000000981948
02:38:30-
02:38:459819759819759819749819740.20000000981975
02:39:00-
02:39:159819869819869819869819860.20000000981986
02:39:30-
02:39:459819919823509819919823500.22125000982025
02:40:009823509823509823509823500.07875000982350
02:40:15-
02:40:30-
02:40:459823509823509823509823500.02000000982350
02:41:00-
02:41:159820909820909820909820900.20000000982090
02:41:30-
02:41:45-
02:42:009820369820369819329819320.20100000982035
02:42:15-
02:42:309819009819009819009819000.22000000981900
02:42:459819009819009819009819000.25000000981900
02:43:009819009819009819009819000.48990201981900
02:43:15-
02:43:309820009820009819019819010.25510000981920
02:43:459819009819009819009819000.01000000981900
02:44:00-
02:44:15-
02:44:309819009819009819009819000.24000000981900
02:44:459819009819009819009819000.02481000981900
02:45:00-
02:45:159819009819009819009819000.20000000981900
02:45:30-
02:45:45-
02:46:00-
02:46:159819019819019819019819010.01000000981901
02:46:30-
02:46:45-
02:47:00-
02:47:15-
02:47:309819009819009819009819000.32000000981900
02:47:45-
02:48:00-
02:48:159819009819009819009819000.17000000981900
02:48:30-
02:48:459819009819009819009819000.03900000981900
02:49:00-
02:49:15-
02:49:309819009819009819009819000.20000000981900
02:49:459819009819009815009815002.56618799981836
02:50:009815009815009814219814210.28000000981435
02:50:15-
02:50:30-
02:50:45-
02:51:009813449814219813449814210.45900013981355
02:51:15-
02:51:30-
02:51:45-
02:52:009814219814219814219814210.00110000981421
02:52:15-
02:52:30-
02:52:45-
02:53:009815949815949815949815940.20000000981594
02:53:15-
02:53:30-
02:53:45-
02:54:009815949821729815859821720.26000000981676
02:54:15-
02:54:309822009822009822009822000.01000000982200
02:54:45-
02:55:00-
02:55:159822009822009822009822000.09000000982200
02:55:30-
02:55:459821999822009821999822000.20000000982200
02:56:00-
02:56:15-
02:56:309822009822009822009822000.01000000982200
02:56:45-
02:57:00-
02:57:15-
02:57:30-
02:57:459819489819489819489819480.01000000981948
02:58:009819079819079819079819070.10000000981907
02:58:159818899818899818899818890.01000000981889
02:58:30-
02:58:459818489818489818479818470.15000000981848
02:59:00-
02:59:15-
02:59:30-
02:59:459819729819729819729819720.01000000981972
03:00:00-
03:00:15-
03:00:30-
03:00:459819729819729819729819720.01000000981972
03:01:009819729819729819729819720.49000000981972
03:01:159819729819729819729819720.50000000981972
03:01:309819729824489819729824480.78000000982143
03:01:45-
03:02:00-
03:02:15-
03:02:30-
03:02:459824489824489824489824480.01000000982448
03:03:00-
03:03:159824489824489824489824480.20000000982448
03:03:309824489824489824489824480.01000000982448
03:03:45-
03:04:00-
03:04:15-
03:04:309824479824489824479824480.20000000982447
03:04:45-
03:05:00-
03:05:15-
03:05:309822969822979822969822970.20000000982296
03:05:45-
03:06:00-
03:06:15-
03:06:309819109819109819109819100.20000000981910
03:06:45-
03:07:009819019819019819019819010.20000000981901
03:07:15-
03:07:30-
03:07:45-
03:08:009818989818989818989818980.20000000981898
03:08:15-
03:08:30-
03:08:45-
03:09:00-
03:09:15-
03:09:30-
03:09:45-
03:10:00-
03:10:15-
03:10:30-
03:10:459819349819349819349819340.01000000981934
03:11:00-
03:11:15-
03:11:30-
03:11:459815729815729815729815720.01000000981572
03:12:00-
03:12:159815009815009813549813540.50000000981377
03:12:309814729814729813569813560.19000000981387
03:12:45-
03:13:009813559813559813189813180.20000000981342
03:13:15-
03:13:30-
03:13:45-
03:14:00-
03:14:15-
03:14:30-
03:14:45-
03:15:00-
03:15:15-
03:15:30-
03:15:45-
03:16:00-
03:16:15-
03:16:30-
03:16:45-
03:17:00-
03:17:15-
03:17:30-
03:17:45-
03:18:00-
03:18:15-
03:18:30-
03:18:45-
03:19:00-
03:19:159813199813199813199813190.01000000981319
03:19:30-
03:19:459813509813509813509813500.16070000981350
03:20:00-
03:20:15-
03:20:30-
03:20:459813669813669813669813660.20000000981366
03:21:00-
03:21:159813379819079813379819070.15210000981852
03:21:309819729819729819729819720.05000000981972
03:21:459819939819939819939819930.06000000981993
03:22:009819939819939819939819930.01000000981993
03:22:15-
03:22:30-
03:22:45-
03:23:009819939819939819939819930.01786000981993
03:23:15-
03:23:309819939819939819939819930.01100000981993
03:23:45-
03:24:00-
03:24:15-
03:24:30-
03:24:45-
03:25:00-
03:25:15-
03:25:30-
03:25:45-
03:26:00-
03:26:15-
03:26:30-
03:26:45-
03:27:00-
03:27:15-
03:27:30-
03:27:45-
03:28:00-
03:28:159819749819749819749819740.01000000981974
03:28:309817539817539817539817530.04293400981753
03:28:45-
03:29:00-
03:29:15-
03:29:30-
03:29:45-
03:30:009814869821959813789820801.25000000981431
03:30:159819729819729819729819720.01000000981972
03:30:30-
03:30:45-
03:31:00-
03:31:159819729820639815229820571.34950000981583
03:31:30-
03:31:45-
03:32:00-
03:32:159816179820699816099820691.33200000981656
03:32:309819759819759819759819750.01000000981975
03:32:45-
03:33:009819759819759819759819750.30115000981975
03:33:15-
03:33:30-
03:33:459819459819459819459819450.20000000981945
03:34:00-
03:34:15-
03:34:309819409819409819409819400.01000000981940
03:34:459815229815229815229815221.20000000981522
03:35:009815209815209815209815200.01000000981520
03:35:15-
03:35:30-
03:35:45-
03:36:00-
03:36:15-
03:36:30-
03:36:45-
03:37:00-
03:37:15-
03:37:30-
03:37:45-
03:38:00-
03:38:15-
03:38:30-
03:38:45-
03:39:00-
03:39:15-
03:39:30-
03:39:459816899816899816899816890.01000000981689
03:40:009819259819259817069817060.12200000981742
03:40:159817299817329817239817230.56000000981729
03:40:309817239820719817239820710.72000000981757
03:40:45-
03:41:00-
03:41:159820679820729820679820720.30000000982071
03:41:30-
03:41:459817739817739817689817681.20000000981769
03:42:00-
03:42:159817389817389817389817380.20000000981738
03:42:30-
03:42:45-
03:43:00-
03:43:159817619817619817619817610.01000000981761
03:43:309817829817829817829817820.06000000981782
03:43:45-
03:44:00-
03:44:159817459817459817459817450.01000000981745
03:44:30-
03:44:45-
03:45:009822009824219822009822690.51020000982268
03:45:159822229822699822229822690.11000000982260
03:45:30-
03:45:45-
03:46:00-
03:46:15-
03:46:30-
03:46:45-
03:47:00-
03:47:15-
03:47:30-
03:47:459824489824489824489824480.02150000982448
03:48:009824489824509824489824500.22850000982448
03:48:15-
03:48:30-
03:48:45-
03:49:009824509824509821379821370.16150000982447
03:49:159824509824509824509824500.02639103982450
03:49:309824509824729824509824720.02360897982468
03:49:459824729824729824729824720.01000000982472
03:50:00-
03:50:159824729824729824729824720.01000000982472
03:50:30-
03:50:45-
03:51:009824729825009824729825000.12382455982499
03:51:15-
03:51:30-
03:51:45-
03:52:00-
03:52:159825179825179821529821520.45200000982315
03:52:309821529821559821529821550.95030000982152
03:52:459821619821619821619821610.16000000982161
03:53:009823029824509823029824500.01100000982352
03:53:15-
03:53:309824509824509824509824500.00590000982450
03:53:45-
03:54:00-
03:54:15-
03:54:309824509824509824509824500.02320000982450
03:54:45-
03:55:009824509824509824509824500.01000000982450
03:55:15-
03:55:30-
03:55:459824509824509821919821910.25000000982398
03:56:00-
03:56:15-
03:56:309821919821919821919821910.93700000982191
03:56:459821929824509821929824502.75285565982428
03:57:009824509825729824509825721.39394435982462
03:57:15-
03:57:309826509826509825499825490.07610000982623
03:57:45-
03:58:00-
03:58:159825759825759825759825750.01000000982575
03:58:30-
03:58:459825409825409825409825400.16000000982540
03:59:009825369825369825369825360.10000000982536
03:59:15-
03:59:309825359825359825359825350.19000000982535
03:59:45-
04:00:00-
04:00:15-
04:00:30-
04:00:45-
04:01:00-
04:01:15-
04:01:30-
04:01:45-
04:02:00-
04:02:15-
04:02:30-
04:02:45-
04:03:00-
04:03:15-
04:03:30-
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:30-
04:06:45-
04:07:00-
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:30-
04:08:45-
04:09:00-
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:15-
04:10:30-
04:10:45-
04:11:00-
04:11:15-
04:11:30-
04:11:45-
04:12:009829409832509827119829243.66804564982966
04:12:159825729825729825729825720.05000000982572
04:12:309820729820729820729820720.05000000982072
04:12:459820729820729820729820720.01940000982072
04:13:00-
04:13:159825729833089824969824963.66914598982960
04:13:30-
04:13:45-
04:14:00-
04:14:159823829823829822829822821.62900000982350
04:14:309822829822829818349818341.56000000982113
04:14:459822509822509822509822501.00000000982250
04:15:00-
04:15:15-
04:15:30-
04:15:45-
04:16:00-
04:16:15-
04:16:30-
04:16:459825689825729825689825720.15000000982569
04:17:009827959831659827959831002.63296836983054
04:17:15-
04:17:309830659830659830659830650.48688875983065
04:17:459830219830269830219830260.45963318983023
04:18:009830479830479824339824331.79000000982600
04:18:15-
04:18:309822019822019822019822010.10800000982201
04:18:45-
04:19:009820729825229820379825220.13000000982088
04:19:159825189825189825189825180.20000000982518
04:19:30-
04:19:459824719826099824719825722.83447803982542
04:20:00-
04:20:159821989821989819539819532.11000000982021
04:20:309820729820729818959818950.51000000981926
04:20:459818959818959818959818950.05500000981895
04:21:009821169821169820979820970.50000000982109
04:21:15-
04:21:309825729826349825729826341.05000000982631
04:21:45-
04:22:00-
04:22:159828809829089828809829080.01204000982903
04:22:30-
04:22:459828849828859828849828850.24000000982885
04:23:009829509830139829509830130.54190000983010
04:23:15-
04:23:309830399830399830399830390.01000000983039
04:23:45-
04:24:00-
04:24:159829369829369829369829360.30000000982936
04:24:309829369829369829369829360.20000000982936
04:24:45-
04:25:00-
04:25:15-
04:25:309830399830399830399830390.00500000983039
04:25:459830399830399830399830390.00500000983039
04:26:009827299828769827299828760.30970000982733
04:26:159830249835569830249835561.49270000983420
04:26:30-
04:26:459832999832999829609829600.70000000983063
04:27:009829609829609829609829600.50000000982960
04:27:15-
04:27:30-
04:27:459830179830179830109830100.20000000983013
04:28:00-
04:28:159830979830979830969830960.20000000983097
04:28:30-
04:28:45-
04:29:009831509831509831509831500.18000000983150
04:29:159831669831669831669831660.01000000983166
04:29:30-
04:29:459831849831849831849831840.01000000983184
04:30:009832099832099832099832090.15000000983209
04:30:159832359832359832359832350.01000000983235
04:30:30-
04:30:45-
04:31:009832999832999832999832990.02000000983299
04:31:159835009835009835009835000.01000000983500
04:31:309835569839809835329835322.26000000983833
04:31:459835189835189835179835170.20000000983517
04:32:00-
04:32:15-
04:32:309835079835079835079835070.42200210983507
04:32:459834999834999834999834990.01000000983499
04:33:009834999835009834999835000.18693542983500
04:33:159835009835009835009835000.20000000983500
04:33:30-
04:33:45-
04:34:009835009835009835009835000.15000000983500
04:34:15-
04:34:309835009835009835009835000.16000000983500
04:34:459831469831779831469831771.04390000983162
04:35:009831709831709831379831370.84400000983154
04:35:159830729830729829939829931.20000000982996
04:35:309830049830049829789829780.20000000982991
04:35:45-
04:36:00-
04:36:159829759829759829749829740.20000000982975
04:36:309829719829749827209827201.54045479982891
04:36:45-
04:37:00-
04:37:159827249827249827249827240.01000000982724
04:37:309827259827259827209827201.77766651982723
04:37:45-
04:38:00-
04:38:159827209827209827209827200.20000000982720
04:38:309827209827209827209827200.15000000982720
04:38:45-
04:39:009827209827209827209827200.01220000982720
04:39:159827209827209827209827200.01000000982720
04:39:30-
04:39:459827199827199823709823700.28400000982435
04:40:00-
04:40:15-
04:40:30-
04:40:45-
04:41:00-
04:41:159823469823469823469823460.20000000982346
04:41:30-
04:41:45-
04:42:00-
04:42:159825139825139825139825130.20000000982513
04:42:30-
04:42:459825529825529825529825520.74007559982552
04:43:00-
04:43:15-
04:43:30-
04:43:45-
04:44:009828169828169828159828160.21100000982816
04:44:159827589827629827589827620.39155000982761
04:44:30-
04:44:45-
04:45:00-
04:45:15-
04:45:309829999829999829999829990.01100000982999
04:45:45-
04:46:00-
04:46:15-
04:46:309829999829999829999829990.20000000982999
04:46:45-
04:47:009829999829999829999829990.01000000982999
04:47:15-
04:47:30-
04:47:45-
04:48:009829289829289829289829280.01000000982928
04:48:15-
04:48:30-
04:48:459829289829289829289829280.00495000982928
04:49:00-
04:49:159829289829289825249825240.80325000982539
04:49:309825249829869825249829860.43675000982566
04:49:459829779829779829779829770.01000000982977
04:50:009829979829979829979829970.16000000982997
04:50:159829949829949829949829940.01000000982994
04:50:309829999831069829999831060.63319000983092
04:50:45-
04:51:009830739830739830719830710.17000000983073
04:51:159834389834999834389834990.10200000983493
04:51:309830709830709830709830700.00100000983070
04:51:459831129831129831129831120.00400000983112
04:52:009831189831189831189831180.22000000983118
04:52:159831189831189831189831180.01000000983118
04:52:30-
04:52:45-
04:53:00-
04:53:15-
04:53:30-
04:53:459830719830719830719830710.01000000983071
04:54:00-
04:54:159830629830629830629830620.23000000983062
04:54:30-
04:54:459830249830249830239830230.20000000983024
04:55:009834949835009834949835000.17006000983499
04:55:159835009835189835009835184.00200248983500
04:55:309833829833829829499829491.45000013983365
04:55:459828229828229828229828220.50000000982822
04:56:00-
04:56:15-
04:56:30-
04:56:459828219828219828219828210.21000000982821
04:57:00-
04:57:159828589828589828589828580.01000000982858
04:57:309833929834179833929834170.11500000983400
04:57:45-
04:58:00-
04:58:159834519834519834519834510.01000000983451
04:58:309835009835009835009835000.00100000983500
04:58:45-
04:59:00-
04:59:159834999834999834999834990.01000000983499
04:59:30-
04:59:45-
05:00:009834999835009834999835001.16694197983500
05:00:159835009835009835009835001.53586135983500
05:00:309835009842379835009842372.46301417983839
05:00:459834689841149834689841141.53592501984034
05:01:009840039840039840039840030.01000000984003
05:01:159838919838919836689836681.98200000983860
05:01:309836689840089836689840081.82800000983687
05:01:459840009840009840009840000.01000000984000
05:02:00-
05:02:15-
05:02:30-
05:02:45-
05:03:00-
05:03:159839699840009839699840000.15000000983979
05:03:30-
05:03:459840009845729840009845723.29296156984431
05:04:009839019839019838439838431.90000000983866
05:04:159838439838439838439838430.23000000983843
05:04:30-
05:04:459838889838889838809838800.30000000983884
05:05:009838809846789838809846782.26820178984411
05:05:159845719846669845719846660.21000000984576
05:05:30-
05:05:459845849845899840729840731.40500000984148
05:06:00-
05:06:159840229841259840229841251.42030000984038
05:06:309841259841259841259841250.09000000984125
05:06:45-
05:07:00-
05:07:159843599843599843579843580.17000000984357
05:07:30-
05:07:459840229840229840209840200.62967430984022
05:08:00-
05:08:15-
05:08:309840209840209840209840200.02000000984020
05:08:45-
05:09:009839999839999839999839990.01000000983999
05:09:159837109837109835449835441.25000000983644
05:09:309835229835229835229835220.01000000983522
05:09:45-
05:10:009835009835009835009835000.01000000983500
05:10:15-
05:10:30-
05:10:45-
05:11:009834229834229833709833701.06000000983372
05:11:159833709833709833139833130.50000000983323
05:11:309829649829649829649829640.66100000982964
05:11:459829309829309829309829300.01000000982930
05:12:009829319829319829309829301.40000000982931
05:12:159830399830399830399830390.22000000983039
05:12:309835879835879835879835870.01800000983587
05:12:45-
05:13:00-
05:13:159834499834499834499834490.16000000983449
05:13:30-
05:13:45-
05:14:00-
05:14:15-
05:14:30-
05:14:45-
05:15:009834489834499834489834490.20000000983449
05:15:15-
05:15:30-
05:15:45-
05:16:009834499834499834499834490.75000000983449
05:16:15-
05:16:30-
05:16:459834499834499834499834490.20000000983449
05:17:00-
05:17:15-
05:17:30-
05:17:459834499834499834499834490.01000000983449
05:18:00-
05:18:15-
05:18:30-
05:18:459834499834499834499834490.01000000983449
05:19:00-
05:19:159834499834499834499834490.15000000983449
05:19:30-
05:19:45-
05:20:009834499834499834499834490.17000000983449
05:20:15-
05:20:30-
05:20:459834499834499834499834490.01000000983449
05:21:00-
05:21:159834499834499834499834491.43508401983449
05:21:309832799834499832789834490.52910000983288
05:21:45-
05:22:00-
05:22:159834489834489834489834480.20000000983448
05:22:309834319834319834319834310.00100150983431
05:22:459834489834489834489834480.20000000983448
05:23:00-
05:23:159834069834079834069834070.22000000983406
05:23:30-
05:23:45-
05:24:009834139834449830019830010.30000000983286
05:24:159830009830009825799825790.75000000982714
05:24:309830009830009830009830000.07150000983000
05:24:45-
05:25:00-
05:25:159829999829999829999829990.20000000982999
05:25:30-
05:25:45-
05:26:00-
05:26:15-
05:26:309829999829999829999829991.00000000982999
05:26:459829999829999829759829770.67500000982992
05:27:00-
05:27:15-
05:27:309829779833509829779833500.96000000983346
05:27:45-
05:28:00-
05:28:15-
05:28:30-
05:28:45-
05:29:009833469833469829819829810.41600000983156
05:29:15-
05:29:30-
05:29:45-
05:30:00-
05:30:159830009830009830009830000.22000000983000
05:30:30-
05:30:459830009830009830009830000.20000000983000
05:31:00-
05:31:159830009830009830009830000.20000000983000
05:31:309829779829779829779829770.09000000982977
05:31:459828619828619827359827351.02930000982758
05:32:009827499827499827499827490.00500000982749
05:32:159827809827809827179827181.19500000982725
05:32:309827139827139825749825740.48136464982710
05:32:459825669825669825669825660.17000000982566
05:33:009825519825519825519825510.10510762982551
05:33:159825169825169825009825000.41200000982508
05:33:309825009825009824229824560.40500000982479
05:33:459823979823979822519822510.35000000982314
05:34:009824569824569822529822520.89990001982308
05:34:159822529824569822329824560.51000000982272
05:34:309824569830009824569830000.20000000982742
05:34:459829649829649826369826360.31900000982656
05:35:009826009826009826009826000.15900000982600
05:35:15-
05:35:309826379829939826379829930.03000000982874
05:35:459826399836209826379836208.63514534983089
05:36:009836619837019836569837010.78510000983676
05:36:15-
05:36:30-
05:36:459837329837359837329837350.25000000983734
05:37:00-
05:37:159836979836979836979836970.19000000983697
05:37:309837029837359837029837351.90000000983727
05:37:45-
05:38:00-
05:38:159835009835009835009835000.01170000983500
05:38:309835009835009835009835000.20190000983500
05:38:45-
05:39:009835009835009835009835000.30000000983500
05:39:159835009835009835009835000.03000000983500
05:39:30-
05:39:459835009835009835009835000.42750012983500
05:40:00-
05:40:15-
05:40:309835009835009835009835000.05000000983500
05:40:459835009835009835009835000.01000000983500
05:41:009833479837959833479837950.62074988983541
05:41:15-
05:41:30-
05:41:45-
05:42:00-
05:42:15-
05:42:30-
05:42:45-
05:43:009836929836929836929836920.01000000983692
05:43:15-
05:43:309837339837339837339837330.20000000983733
05:43:45-
05:44:009837309837309837309837300.01000000983730
05:44:159835409835409835409835400.03020000983540
05:44:309835589835589835589835580.22000000983558
05:44:45-
05:45:00-
05:45:159833009833009833009833000.01000000983300
05:45:30-
05:45:45-
05:46:009832109833009832109833002.00030000983255
05:46:159834479835579834479835570.30000013983553
05:46:309835579839009835579839000.21800000983570
05:46:459838959838959838959838950.01000000983895
05:47:00-
05:47:15-
05:47:309837829839009837829839000.15000000983821
05:47:45-
05:48:00-
05:48:159832569832569832389832380.20000000983251
05:48:309832689832689832689832680.20000000983268
05:48:45-
05:49:009832449832449832449832440.12000000983244
05:49:15-
05:49:309832719832719832709832700.20000000983271
05:49:459832609832609832609832600.01000000983260
05:50:009838699839009838699839000.22700000983886
05:50:15-
05:50:30-
05:50:459839009839009839009839000.01000000983900
05:51:00-
05:51:15-
05:51:309839009839159839009839150.20000000983913
05:51:45-
05:52:009839169839219839169839210.20000000983919
05:52:15-
05:52:30-
05:52:45-
05:53:00-
05:53:159839229839229839229839220.01000000983922
05:53:30-
05:53:459839439839439839439839430.02000000983943
05:54:00-
05:54:159839589839589839589839580.22000000983958
05:54:309839939839939839939839930.10200000983993
05:54:45-
05:55:00-
05:55:15-
05:55:309839979839979839979839970.01000000983997
05:55:45-
05:56:009839939839999839939839990.22000000983996
05:56:159839989839989839989839980.18000000983998
05:56:30-
05:56:45-
05:57:00-
05:57:159835029835029835029835020.05000000983502
05:57:309835009835009835009835000.00110000983500
05:57:459838119838119838119838110.02000000983811
05:58:00-
05:58:15-
05:58:309837659837659837659837650.01000000983765
05:58:45-
05:59:009835009835009835009835000.12700000983500
05:59:15-
05:59:309835009835009835009835000.11200000983500
05:59:45-
06:00:009835009839999835009839001.75112000983847
06:00:159838059838059838059838051.00000000983805
06:00:309839999840009839089840004.51582661983974
06:00:459840219840219838289840211.15900000983860
06:01:009840229843049835829843042.62795122983997
06:01:159842859842859842859842851.00000000984285
06:01:309843139843209841389841380.22451000984157
06:01:459841169841469841169841460.20575000984131
06:02:009841479841479841479841471.00000000984147
06:02:159843139843139843139843130.02000000984313
06:02:309843139843139842409842400.05000000984269
06:02:45-
06:03:00-
06:03:159843139843139843139843130.06000000984313
06:03:30-
06:03:459843999843999843989843980.03000000984398
06:04:00-
06:04:159843999843999842409842400.02099900984391
06:04:309842329842329842329842320.20000000984232
06:04:459844009844009842329842320.12100000984233
06:05:009842329842329842329842320.04000000984232
06:05:159842329842329842329842320.05000000984232
06:05:309842329842329842329842320.20000000984232
06:05:45-
06:06:009842329842329842329842320.01000000984232
06:06:159842329842329842329842320.20000000984232
06:06:309842299842299842299842290.10390000984229
06:06:459841639841639838899838890.10000000983971
06:07:009838899842329838899842321.33379000983975
06:07:159842329842329842329842320.28621000984232
06:07:309842309842329842309842320.18000000984230
06:07:45-
06:08:00-
06:08:159842329842329842329842320.01000000984232
06:08:30-
06:08:45-
06:09:009838549838549836689836682.83059190983826
06:09:159835919837009835919836240.48229927983622
06:09:309837579837579837579837570.05000000983757
06:09:45-
06:10:009842319842319842319842310.06000000984231
06:10:159842319842319842319842310.03000000984231
06:10:30-
06:10:459842319842329842319842320.20000000984232
06:11:009842329842329842319842310.05000000984232
06:11:15-
06:11:309842319842329842319842320.50872000984231
06:11:459842309842309842299842290.21000000984230
06:12:009842299842299842299842290.02000000984229
06:12:159842299842299842299842290.14990000984229
06:12:309842329842329842329842324.49732434984232
06:12:459842329842329842329842320.01000000984232
06:13:009842599842599842329842320.09100000984235
06:13:15-
06:13:309842599842599842599842590.01000000984259
06:13:459842329842329842329842320.20000000984232
06:14:009842329842329842329842320.20200000984232
06:14:159842329842599842329842590.26967566984234
06:14:309842329842329842329842320.01000000984232
06:14:459842599842599842599842590.02000000984259
06:15:009842599842599842599842590.60000026984259
06:15:15-
06:15:309840769841079840769841070.01500000984097
06:15:459840729840729840729840720.10000000984072
06:16:009840569841079840569841070.21000000984058
06:16:15-
06:16:309839369839369839369839360.94990000983936
06:16:45-
06:17:00-
06:17:15-
06:17:30-
06:17:45-
06:18:00-
06:18:159837589837589837579837570.10442000983758
06:18:309837579839369837579837570.27758000983821
06:18:45-
06:19:009837919837919837919837910.20000000983791
06:19:15-
06:19:30-
06:19:45-
06:20:00-
06:20:159837919837919837919837910.00600000983791
06:20:30-
06:20:459837919837919837919837910.20000000983791
06:21:009837919837919837919837910.01910000983791
06:21:15-
06:21:30-
06:21:459837009837919836319836310.50200000983690
06:22:00-
06:22:159836989836989835729835720.05000000983669
06:22:30-
06:22:45-
06:23:00-
06:23:159836009836009836009836000.00200000983600
06:23:309836009836009836009836000.20000000983600
06:23:459836009836009835009835001.82800000983598
06:24:009834999835239834999835230.59000000983509
06:24:159835009835009835009835000.81900000983500
06:24:309835719835719835719835710.42063514983571
06:24:459835719835719835719835710.01000000983571
06:25:00-
06:25:159835719835719835159835150.76936486983556
06:25:30-
06:25:45-
06:26:009835189835199835189835190.20000000983518
06:26:159834009834009834009834000.10327000983400
06:26:309834009834009834009834000.51400000983400
06:26:45-
06:27:009835359835409835359835400.44194000983537
06:27:15-
06:27:30-
06:27:459835199835209835199835200.20000000983519
06:28:00-
06:28:15-
06:28:30-
06:28:459835289835409835289835400.20000000983535
06:29:00-
06:29:15-
06:29:309834359834369834359834360.20000000983436
06:29:45-
06:30:009830229830679830229830670.64293336983051
06:30:159830029833249830009833241.81967961983070
06:30:309831009831009831009831000.55103777983100
06:30:45-
06:31:009830009830009827809827800.70000000982988
06:31:159831009832009831009832000.02000000983175
06:31:309831459831459831459831450.20000000983145
06:31:45-
06:32:009831569831569831569831560.22000000983156
06:32:159831519831519831519831510.00203400983151
06:32:309832069832119832009832000.65100000983209
06:32:45-
06:33:00-
06:33:15-
06:33:30-
06:33:459832009832009832009832000.10000000983200
06:34:009832009832009832009832000.54103946983200
06:34:159832009832009832009832000.03900000983200
06:34:30-
06:34:45-
06:35:009832009832009832009832000.22000000983200
06:35:15-
06:35:309832009832009832009832000.38080000983200
06:35:459832009832009832009832000.04502000983200
06:36:009832009832009832009832000.01000000983200
06:36:159832009832009832009832000.20371354983200
06:36:30-
06:36:45-
06:37:00-
06:37:15-
06:37:309832009832009832009832000.01000000983200
06:37:459832009832009832009832000.20000000983200
06:38:00-
06:38:159832019832019832019832010.20000000983201
06:38:30-
06:38:459833009833009833009833000.20000000983300
06:39:00-
06:39:15-
06:39:309835409835409835409835400.43831000983540
06:39:459833309833309833309833300.00600000983330
06:40:009833309833309833309833300.24000000983330
06:40:15-
06:40:309833309833309833309833300.01000000983330
06:40:45-
06:41:00-
06:41:15-
06:41:309833309833309833209833200.20000000983325
06:41:459833209833209833209833200.01700000983320
06:42:00-
06:42:15-
06:42:309833509833509833509833500.11000000983350
06:42:45-
06:43:009833509833509833509833500.20000000983350
06:43:15-
06:43:30-
06:43:45-
06:44:009835219835219835219835210.62073059983521
06:44:159833509833509833509833500.05200000983350
06:44:309833509833509833509833500.20000000983350
06:44:459835209836009835209836000.49064889983523
06:45:00-
06:45:15-
06:45:30-
06:45:45-
06:46:00-
06:46:15-
06:46:309836339836339836339836330.01000000983633
06:46:45-
06:47:009837279837919837279837910.66030000983789
06:47:15-
06:47:309837589837589837589837580.01000000983758
06:47:459839009839009839009839000.01097128983900
06:48:00-
06:48:159840229840229840229840220.25000000984022
06:48:309840229840239840229840220.81200000984022
06:48:45-
06:49:009840229840239840229840230.40000000984023
06:49:159841629842999840239842990.19930000984171
06:49:309840239841719840239841710.11940000984041
06:49:45-
06:50:00-
06:50:159840289840289840289840280.25000000984028
06:50:309840319840319840289840280.25000000984030
06:50:459840259840259840259840250.20000000984025
06:51:00-
06:51:159840559840559840559840550.10000000984055
06:51:30-
06:51:459840229840229840229840220.20000000984022
06:52:00-
06:52:159840339840339840339840330.03000000984033
06:52:309840229840229840009840000.14295600984007
06:52:45-
06:53:009840009840009840009840000.00250000984000
06:53:159840009840009840009840000.02100000984000
06:53:30-
06:53:45-
06:54:00-
06:54:15-
06:54:309840489840489840489840480.20000000984048
06:54:45-
06:55:00-
06:55:15-
06:55:309840489840489840489840480.12000000984048
06:55:45-
06:56:00-
06:56:15-
06:56:309840619840619840619840610.20000000984061
06:56:459840359840359840359840350.01000000984035
06:57:00-
06:57:15-
06:57:30-
06:57:459840179840179840179840170.01000000984017
06:58:00-
06:58:159839929839929839929839920.01000000983992
06:58:30-
06:58:45-
06:59:00-
06:59:159839519839519839519839510.23000000983951
06:59:309839579839589839579839580.20000000983958
06:59:45-
07:00:009835769839589835559839580.52920000983894
07:00:159839589839589839589839580.10200000983958
07:00:309839589839589839589839580.22140000983958
07:00:459839579839579839579839570.01000000983957
07:01:00-
07:01:15-
07:01:30-
07:01:45-
07:02:009839569839569839569839560.01000000983956
07:02:15-
07:02:309839189839189839189839180.01000000983918
07:02:45-
07:03:009838899838939838899838930.18000000983891
07:03:15-
07:03:30-
07:03:459838709838709838709838700.01000000983870
07:04:009835229835229835009835000.06000000983518
07:04:159835009835009835009835000.01000000983500
07:04:30-
07:04:45-
07:05:00-
07:05:15-
07:05:309835009835009835009835000.03000000983500
07:05:45-
07:06:00-
07:06:15-
07:06:30-
07:06:45-
07:07:00-
07:07:159835009835009835009835000.01000000983500
07:07:30-
07:07:459832019836529832009836520.25200000983556
07:08:009830229830229830229830220.05000000983022
07:08:15-
07:08:30-
07:08:45-
07:09:00-
07:09:15-
07:09:309830229830229830229830220.02018000983022
07:09:45-
07:10:00-
07:10:15-
07:10:30-
07:10:45-
07:11:009830229830229826639826630.08000000982887
07:11:15-
07:11:30-
07:11:45-
07:12:009826639826639826639826630.40509000982663
07:12:15-
07:12:30-
07:12:459826159826159826159826150.01000000982615
07:13:009826149826149826039826030.23000000982611
07:13:15-
07:13:30-
07:13:45-
07:14:009826879826879826539826530.38000000982657
07:14:15-
07:14:309826539826539826539826530.18000000982653
07:14:45-
07:15:00-
07:15:159826849826849826849826840.09000000982684
07:15:309833099833099833099833090.01000000983309
07:15:459832149832149832149832140.01000000983214
07:16:00-
07:16:159831329831329831329831320.00300000983132
07:16:30-
07:16:459831509831509831509831500.20000000983150
07:17:00-
07:17:159831149831149831149831140.20000000983114
07:17:30-
07:17:45-
07:18:00-
07:18:159831309831619831309831610.15300000983131
07:18:30-
07:18:45-
07:19:00-
07:19:159831899831909831899831900.20000000983189
07:19:30-
07:19:459828879828879828879828870.50870547982887
07:20:00-
07:20:15-
07:20:309826739826739826009826000.71000000982660
07:20:45-
07:21:009826009826009826009826000.05000000982600
07:21:159826009826009826009826000.00881727982600
07:21:30-
07:21:459825959825959825959825950.20000000982595
07:22:00-
07:22:15-
07:22:30-
07:22:45-
07:23:009828409828409828409828400.20000000982840
07:23:15-
07:23:30-
07:23:459828409828409828409828401.00000000982840
07:24:009828039828039828039828030.10000000982803
07:24:15-
07:24:30-
07:24:45-
07:25:00-
07:25:15-
07:25:309827549827549827549827540.01000000982754
07:25:45-
07:26:00-
07:26:15-
07:26:30-
07:26:459829919829919829909829900.19000000982990
07:27:009832469833559832469833550.58026000983354
07:27:159833619833619833609833600.15560000983361
07:27:309834569839089834569838947.13900000983634
07:27:45-
07:28:009837319839589837319839580.27209398983933
07:28:159839589840229839589840221.29418000984007
07:28:309839899840109839899840100.04000000983999
07:28:459840049840109836369836360.21000000983989
07:29:00-
07:29:159836329836329836329836320.01000000983632
07:29:30-
07:29:45-
07:30:009837309837309837309837300.20000000983730
07:30:159838089838089838089838080.01000000983808
07:30:3098390098505098390098505012.05814500984842
07:30:4598505098587798452298584613.28743183985445
07:31:009855749858729853819858722.67110000985501
07:31:159855409858779853899856593.23190000985627
07:31:309855289855289850279850272.30128776985325
07:31:459854299854309854299854300.21000000985429
07:32:009854309856599854179856591.06766932985538
07:32:159855259856599854219854211.57990000985492
07:32:309852649852649850449850440.11000000985105
07:32:459854879854879854879854870.02000000985487
07:33:009854999854999854999854990.02000000985499
07:33:159854989854989854989854980.01000000985498
07:33:309852359852359850199850190.42000000985184
07:33:459850279850279848569848560.14000000984903
07:34:009846879846879846829846820.80607154984682
07:34:15-
07:34:309846009846009846009846000.11134000984600
07:34:459846009846009846009846000.01000000984600
07:35:009846009850489846009846770.70766000984785
07:35:159848559848559848559848550.01000000984855
07:35:309848399848399846509846500.21200000984750
07:35:459852169852169852169852160.02000000985216
07:36:009851589851989851589851980.05000000985178
07:36:15-
07:36:309850999851809850899851800.50000000985110
07:36:459851799851799851379851420.20000000985159
07:37:009851659851659851599851590.01510000985161
07:37:15-
07:37:30-
07:37:459851599851599851599851590.20000000985159
07:38:00-
07:38:159850529850529850529850520.01000000985052
07:38:309845379845379845369845360.50000000984536
07:38:459846759846759845009845000.20410000984552
07:39:00-
07:39:159848289848289848229848220.20100000984822
07:39:309845009849579845009849570.32881013984869
07:39:459848519848519841109841101.79989901984184
07:40:009850169850349850169850201.05973000985030
07:40:159851599851599851599851590.22000000985159
07:40:309851599852009851599852001.60000000985174
07:40:459851599851999851599851990.01500000985186
07:41:009848229848229847909847900.14840000984808
07:41:15-
07:41:30-
07:41:45-
07:42:009848779848779848419848410.11038000984874
07:42:15-
07:42:309848399848399848399848390.20000000984839
07:42:45-
07:43:00-
07:43:159848399848579848399848570.32996000984851
07:43:30-
07:43:45-
07:44:00-
07:44:15-
07:44:30-
07:44:45-
07:45:009850009854999850009850350.76000000985247
07:45:15-
07:45:309851089851089850359850352.15200000985050
07:45:459854989858779854879858773.87574425985678
07:46:009856719859909856609859900.54190289985820
07:46:159858779860009857539860002.94475431985881
07:46:309860009860009857069857062.13000000985847
07:46:459853079853079848359848922.61761570985020
07:47:009852179852179852149852140.72000000985216
07:47:15-
07:47:30-
07:47:459855219855219855219855210.02000000985521
07:48:009855219855219855219855210.17000000985521
07:48:159851549851549848229848221.62950025984924
07:48:30-
07:48:459847739847739847739847730.01000000984773
07:49:009850009850009847759847750.10193603984996
07:49:159847759847759847759847750.09998000984775
07:49:309847759847759847759847750.02000000984775
07:49:459847759850009847679850002.24000000984776
07:50:00-
07:50:159847679847679847679847670.02000000984767
07:50:309847759847759847759847750.01000000984775
07:50:45-
07:51:00-
07:51:159847759847759847759847750.01000000984775
07:51:309847759847759847759847750.35000000984775
07:51:45-
07:52:009845449845449845009845000.37920000984538
07:52:159844229844229844229844220.05000000984422
07:52:309844229844229841609841600.81000000984205
07:52:459844229845229844229845220.25000000984434
07:53:00-
07:53:159845229845259845229845250.10000000984525
07:53:30-
07:53:45-
07:54:00-
07:54:159845259845259845259845250.01000000984525
07:54:30-
07:54:45-
07:55:009847659847659847659847650.01000000984765
07:55:159847649847659847649847650.16000000984764
07:55:30-
07:55:459847019847029847019847020.18000000984701
07:56:00-
07:56:15-
07:56:309846379846379846379846370.01000000984637
07:56:45-
07:57:009846109846109846109846100.01300000984610
07:57:15-
07:57:309844929844929844929844920.01000000984492
07:57:459844799844799844799844790.01000000984479
07:58:00-
07:58:159844789844929844789844923.77839321984489
07:58:309844929844929844929844920.16000000984492
07:58:459844929844929844929844920.00500000984492
07:59:00-
07:59:159844939844939844929844920.18000000984493
07:59:30-
07:59:45-
08:00:009847029852779845069852772.01989545985125
08:00:15-
08:00:309852779852779852779852770.00500000985277
08:00:45-
08:01:009849459850069849459850060.03000000984965
08:01:159850069852779850069852770.02000000985142
08:01:309852779852779852779852770.21200000985277
08:01:45-
08:02:009853159853159853159853150.20000000985315
08:02:15-
08:02:30-
08:02:459851369851369851369851360.20000000985136
08:03:00-
08:03:15-
08:03:309851369851369851369851360.07950000985136
08:03:459852849853159852849853150.13500000985291
08:04:00-
08:04:15-
08:04:30-
08:04:45-
08:05:009853159853159853159853150.01000000985315
08:05:159853159853159853159853150.01800000985315
08:05:309853159853159853159853150.04200000985315
08:05:459855009855229855009855220.06000000985518
08:06:00-
08:06:159853889853889853879853872.52070026985387
08:06:3098552298600098538798600019.82087790985916
08:06:459858759863849853889853889.87000000986101
08:07:009855229855229855229855220.02000000985522
08:07:1598585398643298528298544011.98000000986307
08:07:309854419854419854419854410.02000000985441
08:07:459858099858099858089858080.26003380985809
08:08:009854449854449854449854440.10000000985444
08:08:159854719854719854229854220.23000000985424
08:08:309858089859509858089858591.57400013985917
08:08:45-
08:09:009858599858599857309858580.41800000985839
08:09:159858599858599856509856500.11990000985807
08:09:309859939859939858579858570.07200000985971
08:09:45-
08:10:009858589858589856389858570.54284406985840
08:10:159858579860009858579860000.49770000985992
08:10:3098631498795098631498795034.74860598987191
08:10:4598795098888898718098888837.48457187988099
08:11:009883379888879879639888874.49783441988390
08:11:159888889890009868429873409.85476905988296
08:11:309873409876669860509868872.27351175987412
08:11:459871339871639861559869712.40900000987101
08:12:009871339871339865969868220.13170100986693
08:12:1598709998980098678098710534.46296150988521
08:12:3098718698770498682798748712.79301623987232
08:12:45-
08:13:009875719878759874229878750.75100013987732
08:13:159874509876609874469876601.15000000987632
08:13:309878429880009873059873051.10629337987837
08:13:459873219873219873209873200.20000000987321
08:14:009878059880359878059880350.68629337987895
08:14:159880009884959876249876240.43000000988036
08:14:30-
08:14:459876249876249876249876240.01000000987624
08:15:009878559894469878559894464.19440031988983
08:15:159893099893099884369884360.96976202988783
08:15:309892469892469884229888930.31499000988578
08:15:459884369889219879839879830.49468000988342
08:16:009879229884369879229884360.05000000988128
08:16:159882479882479882479882470.20000000988247
08:16:309886229886229884219884210.68999998988444
08:16:459884359884369884359884360.05040000988436
08:17:009884359884359884359884350.29000000988435
08:17:159882279884329877409877400.64999999988028
08:17:309878319878319878319878310.01000000987831
08:17:45-
08:18:00-
08:18:159878319882389878319882380.10800000988057
08:18:30-
08:18:459882179882189878009878000.20700000988204
08:19:009881559881559881519881520.21781326988152
08:19:159878009878009875129877220.03272000987687
08:19:309875009876229872209876160.42989501987560
08:19:459876109876109876109876100.01500000987610
08:20:009879569879909879199879191.25000000987980
08:20:159879569881709879569881703.18000000988033
08:20:309881709881709881709881700.84941162988170
08:20:4598817098817098795698795612.14105211987988
08:21:009879569879569879569879562.09980000987956
08:21:159880009880009880009880000.10000000988000
08:21:309880009880009879569879560.40000000987961
08:21:45-
08:22:00-
08:22:159879569879569879569879561.88617476987956
08:22:309879569879569879569879560.35000013987956
08:22:4598795698795698761698761611.27357204987955
08:23:009879009880009879009880002.14000000987995
08:23:159879569879569876969879560.35000000987919
08:23:309879579879579876169876160.99500000987651
08:23:459876899876899876899876890.83550000987689
08:24:009876869880009876869880000.11203000987936
08:24:159880669880669880669880660.01000000988066
08:24:30-
08:24:45-
08:25:009880669880669876289876281.75000000987647
08:25:159876409876409876169876160.70000000987620
08:25:309876169876169876169876160.20000000987616
08:25:459876169876169876169876161.00000000987616
08:26:009876169876169876169876160.10000000987616
08:26:159876169876169876109876100.20000000987612
08:26:309876109876109876109876100.68338203987610
08:26:459876109877009876109876101.19999000987685
08:27:009876159876159876159876150.08454757987615
08:27:159876159876159876159876150.23000000987615
08:27:309876159876159876109876100.33122243987613
08:27:459876109876209871259871250.34780156987319
08:28:00-
08:28:159871259871259869149869141.61000000986942
08:28:309875709878719871309871540.75967000987548
08:28:45-
08:29:009871549871549871269871260.24823000987137
08:29:159876029876029876029876020.30000000987602
08:29:309871579876229871579876220.00400000987273
08:29:45-
08:30:009878719885009878309878301.90654013988303
08:30:159878309878309878309878300.07388000987830
08:30:30-
08:30:459880009880009876169876160.34100000987685
08:31:0098794998877998727998758230.52961683988652
08:31:159875539875539875539875530.01000000987553
08:31:3098819598851498819598848017.36667061988458
08:31:459884809884819883749883743.09344939988471
08:32:009876229876229876229876220.04989501987622
08:32:159876229876229874879874872.21000000987609
08:32:30-
08:32:459876239876239876239876230.25000000987623
08:33:00-
08:33:159876239876239876239876230.04100000987623
08:33:309876239878979876229876221.17900000987658
08:33:45-
08:34:009876229876229876229876221.40000000987622
08:34:159876239881709876239881701.88400026987963
08:34:30-
08:34:459881709881709877719877710.01100000988134
08:35:009881709881709881709881700.02400000988170
08:35:159881709881709881709881700.25000000988170
08:35:30-
08:35:45-
08:36:009877879877879877829877820.10000000987786
08:36:159881249881709881249881700.32100000988156
08:36:30-
08:36:459877959877959877799877790.02100000987787
08:37:009877969877969877309877350.60000000987775
08:37:15-
08:37:30-
08:37:459877109877109877059877050.20000000987707
08:38:00-
08:38:159877209877209877199877190.20000000987719
08:38:30-
08:38:45-
08:39:009878019883959878019883950.55500000988075
08:39:159884809884809884809884801.72000026988480
08:39:309884809884809884809884800.03040000988480
08:39:45-
08:40:00-
08:40:159884669884809884669884800.33000000988479
08:40:309884809888889884059884050.15449000988634
08:40:459883769883769883769883760.09989001988376
08:41:009882589882589882589882580.10000000988258
08:41:15-
08:41:309883769883769882259882250.71000000988250
08:41:459882259882259882259882250.04000000988225
08:42:009882269887659882269887650.10989001988716
08:42:159888169888169883709883700.06241148988423
08:42:309883769883769883759883750.24000000988375
08:42:459883759883769883759883750.55315988988375
08:43:009883759885529883759883750.49151707988446
08:43:159883759885179882259882511.38265413988271
08:43:309882519882529880029880020.25991335988179
08:43:459880009880009871939871980.26679342987484
08:44:00-
08:44:159872129872129871479871470.01600000987188
08:44:309872149878659872149878650.66000013987763
08:44:45-
08:45:009874729886669874729881781.38071355988368
08:45:159884509884509884509884500.00100000988450
08:45:309879769884509879769884500.69018095988160
08:45:459883419883429882009882000.60208979988333
08:46:00-
08:46:159882009882079881409882070.06000000988161
08:46:309885009886239882009882001.06082801988277
08:46:459882009882009882009882000.20497950988200
08:47:009882009882009882009882000.91911408988200
08:47:159882009882009882009882000.42545745988200
08:47:309882399882399882399882390.05000000988239
08:47:459882629882629882399882390.06989401988242
08:48:009882009882009882009882000.33656834988200
08:48:159882009882009882009882000.20988401988200
08:48:309882009882009881239881230.27257649988190
08:48:459882009882009880009880000.25598885988037
08:49:009880009880009880009880001.10486051988000
08:49:159880009880009878169878171.40000000987883
08:49:309880009880009877499877491.06695000987988
08:49:45-
08:50:009877789877829877789877820.23000000987778
08:50:159877779877779877779877770.04989501987777
08:50:309876509876509876509876500.05000000987650
08:50:459876559876559876559876550.01999800987655
08:51:009876509884999876509884992.35992291988006
08:51:159876869876869876519876510.30000000987670
08:51:309877829877889877829877830.13368663987786
08:51:459877839877839877829877820.24738026987782
08:52:009877829877829877829877820.00012499987782
08:52:159876519876519876519876510.02119788987651
08:52:309876519876519876519876510.63108609987651
08:52:459876549877679876519876511.99432456987703
08:53:009876519879939876519876511.30252176987653
08:53:159876519876519876519876510.65614925987651
08:53:309876519876519873879876513.88112686987649
08:53:459876689876689873009873000.97994400987447
08:54:009873009873009873009873000.59494050987300
08:54:159873009875209872789874382.18376462987459
08:54:309872539874509870889871251.61998781987356
08:54:459871259871259871009871000.16208379987110
08:55:009871009873809871009871001.86994600987250
08:55:159871009871009871009871000.00006400987100
08:55:309871009871009870999870991.10414000987100
08:55:459870999871009870999871000.20675891987099
08:56:009871009871009870009870001.81099900987087
08:56:159870009874469870009873730.23060000987364
08:56:309871909871909871909871900.04249575987190
08:56:459871909871909871909871900.48499837987190
08:57:009871909871909871909871900.16000000987190
08:57:159871909871909871909871900.05999400987190
08:57:309872979872979872979872970.01000000987297
08:57:45-
08:58:009874449874449872979872970.01300000987331
08:58:15-
08:58:30-
08:58:459872979872979872979872970.03200000987297
08:59:009873189873189873189873180.05000000987318
08:59:15-
08:59:30-
08:59:459873209873209873189873180.23000000987320
09:00:009876519883029876519883023.10333000987999
09:00:159885009886459885009885980.26600000988574
09:00:309885989885989881839881860.02109901988380
09:00:459881869881869881869881860.02795931988186
09:01:009881009884559881009884550.18070000988107
09:01:159884559884559877099877090.26360000987969
09:01:309881869881869881869881860.01510000988186
09:01:459881809881859881809881850.20000000988183
09:02:00-
09:02:159877999877999877999877990.04989501987799
09:02:30-
09:02:459877999877999877999877990.09900000987799
09:03:00-
09:03:159876899876899876879876870.55000000987688
09:03:30-
09:03:459876889876889876879876870.20000000987687
09:04:009876889876889876889876880.10200000987688
09:04:159880389880389876879876870.10124467987865
09:04:30-
09:04:459876879876889875039875030.90110099987532
09:05:009876869878519876869878510.43089001987724
09:05:159876709876709876709876700.63000000987670
09:05:309876709876709875029875020.07900000987515
09:05:45-
09:06:009879579879579879559879550.23180000987956
09:06:15-
09:06:30-
09:06:459879559879559879559879550.00550000987955
09:07:009879549879559879469879470.94160000987948
09:07:15-
09:07:309879739879739875309875300.21339268987966
09:07:45-
09:08:009875309875569875309875560.50100000987540
09:08:159875109875109875109875100.03999600987510
09:08:309875109875109873769875100.26260000987490
09:08:45-
09:09:00-
09:09:15-
09:09:309873239873239873239873230.46959650987323
09:09:459873249873249873239873230.20000000987323
09:10:009873239873239873239873230.05994851987323
09:10:15-
09:10:309873239873239873239873230.26999900987323
09:10:45-
09:11:009873269873269873269873260.19000000987326
09:11:159873239873239873239873230.00989901987323
09:11:309873239873239873189873180.22999400987319
09:11:459873189875109873009875100.36986411987316
09:12:00-
09:12:159870009871849868309870000.20256987986977
09:12:30-
09:12:459868309868309868309868302.58370000986830
09:13:009868309868309868309868300.34000000986830
09:13:159868309868309867269867262.71118686986786
09:13:309867269867269867269867260.01000000986726
09:13:459865009865009865009865000.02000000986500
09:14:009869039869039869039869030.10140000986903
09:14:15-
09:14:309865059865059865009865000.56000000986503
09:14:459868349868349866939866930.25668000986803
09:15:009866949866949866949866940.20000000986694
09:15:159866939866939865009865000.04118300986554
09:15:30-
09:15:45-
09:16:009865009865009863699863690.45503463986471
09:16:159863699865009863699863690.73976537986453
09:16:30-
09:16:459863699863699863699863690.02000000986369
09:17:00-
09:17:15-
09:17:309866629866629866629866620.15000000986662
09:17:45-
09:18:009863049863099863049863041.25200000986304
09:18:159863049867029862269862260.82000000986396
09:18:309867319867319866619866610.63000000986683
09:18:459865449866159858399858392.31599800986180
09:19:009863739863739863739863730.10000000986373
09:19:159864379864379864369864360.20000000986437
09:19:309862009862009862009862000.33200000986200
09:19:459862009862009858399858390.52796000985945
09:20:009858429858429858399858392.40000000985839
09:20:159862009865209858569859991.56200000986357
09:20:30-
09:20:459860029860029860029860020.82000000986002
09:21:009860049860049859999859990.88700000986001
09:21:159859999860009859999860000.30000000986000
09:21:309859999859999859999859990.01000000985999
09:21:45-
09:22:009859649859649859649859640.20000000985964
09:22:15-
09:22:30-
09:22:45-
09:23:009859649859649859209859200.20000000985929
09:23:15-
09:23:30-
09:23:45-
09:24:00-
09:24:15-
09:24:309859389859389859209859200.23289000985935
09:24:459859169859169859169859160.00200000985916
09:25:009859999860319859999860310.01160000986027
09:25:159866379866409866379866391.20000000986640
09:25:309868009868019865559865550.45000000986637
09:25:45-
09:26:00-
09:26:159865149865149865149865140.01000000986514
09:26:30-
09:26:45-
09:27:00-
09:27:15-
09:27:30-
09:27:459868789868789868499868490.06000000986854
09:28:009868789868789868789868780.01387815986878
09:28:159865159865159865159865150.07998400986515
09:28:309865159865159865159865150.02400000986515
09:28:459868789868789868789868780.05000000986878
09:29:00-
09:29:15-
09:29:309868789868789868789868780.07000000986878
09:29:459868789868789868789868780.05000000986878
09:30:009868789868789868789868780.01000000986878
09:30:159868789868789868789868780.99200000986878
09:30:309868789868789868789868780.58023914986878
09:30:459868789868789868789868780.27000000986878
09:31:00-
09:31:159868789868789868789868780.03000000986878
09:31:30-
09:31:459869799869799869799869790.23459111986979
09:32:00-
09:32:159869799869799869799869790.15000000986979
09:32:309870009870009869799870000.31083000986993
09:32:459869989870009868789870000.37110558986987
09:33:00-
09:33:159870009870469870009870463.44727842987001
09:33:309870469870469870469870460.90500000987046
09:33:45-
09:34:009873019873019873019873010.01200000987301
09:34:159871749873019871749873010.30550000987295
09:34:309873019878749873019873030.56710000987652
09:34:459873349873419873029873020.10130000987337
09:35:009873339873339873019873010.20000000987315
09:35:159873349873349873019873010.34141714987301
09:35:309873019873019873019873010.05000000987301
09:35:45-
09:36:009873019873019873019873010.23000000987301
09:36:15-
09:36:30-
09:36:459873019873019873019873010.05000000987301
09:37:009873049873349873049873340.01493000987314
09:37:15-
09:37:309873019873019873019873010.10000000987301
09:37:459873049873049873049873040.20000000987304
09:38:009875009875009873049873040.26200000987321
09:38:15-
09:38:309873049877459873049877450.20980000987710
09:38:45-
09:39:009877009878139877009878130.01400000987805
09:39:15-
09:39:309877459878139877459878130.70731203987812
09:39:459878139878449878139878130.35960000987814
09:40:009878139878139878139878130.06998600987813
09:40:159878139878139878139878132.39000000987813
09:40:309878139878139878139878130.10039000987813
09:40:459878139878139878139878131.02689750987813
09:41:009878139878139878139878130.28510000987813
09:41:159878139879219878139879211.01000000987814
09:41:30-
09:41:45-
09:42:009878139878139873019873013.99389567987719
09:42:159873019873019873019873010.12000000987301
09:42:309873019873019873019873010.21000000987301
09:42:45-
09:43:009873019874009873019874000.27400000987375
09:43:159874009874009874009874000.24000000987400
09:43:309873019873019873019873010.05110000987301
09:43:459873019873019873019873010.28199800987301
09:44:009873019873019871009871002.48118100987130
09:44:159871039871039870009870006.64683860987058
09:44:309870009870009868789868780.35400000986949
09:44:459870009870009870009870001.00000000987000
09:45:009870009870009870009870007.36313489987000
09:45:159870009870069870009870004.72102651987000
09:45:309871709871709871709871700.10778000987170
09:45:45-
09:46:009870019870019870009870000.40000000987001
09:46:159871709871709871709871700.10000000987170
09:46:30-
09:46:45-
09:47:009873989874009873899874000.26000000987394
09:47:159871709871709871709871700.31900000987170
09:47:309870019870019870009870000.17120000987001
09:47:459873689874009873549873541.21000000987376
09:48:00-
09:48:159867219867219867219867210.05400000986721
09:48:30-
09:48:459873469873999873469873991.38285000987355
09:49:009874009874009874009874000.51867754987400
09:49:159874009874009865749865753.09847246987263
09:49:309867849867849867849867840.16000000986784
09:49:45-
09:50:009868849868849868849868840.24990000986884
09:50:159868849873979868849873970.56881016987193
09:50:309871179871179871179871170.10000000987117
09:50:459871189871189868269871170.72800000987101
09:51:009870329870329870319870311.01500000987031
09:51:159870959874989870959874980.13500000987468
09:51:309870959880009870959880003.01200000987778
09:51:459875709879999875219879920.32200000987788
09:52:00-
09:52:15-
09:52:30-
09:52:459878829878829878829878820.20000000987882
09:53:009879069879929874139874151.20909237987932
09:53:159874499876859874499876850.01720000987656
09:53:30-
09:53:45-
09:54:00-
09:54:159879569880009879569880000.51484000987996
09:54:309880009880009879929879920.31400000987999
09:54:459880009885009880009885001.28358022988443
09:55:009882619882619876839876831.54268000988023
09:55:159881459881459881459881450.05000000988145
09:55:30-
09:55:45-
09:56:00-
09:56:159878849878859878849878850.25000000987885
09:56:30-
09:56:45-
09:57:009879019879019879009879000.17000000987901
09:57:159879009879009871409871401.49472774987578
09:57:309872049872049872049872040.20000000987204
09:57:45-
09:58:00-
09:58:159874349874349874349874340.01000000987434
09:58:30-
09:58:45-
09:59:009877009877009877009877000.39973850987700
09:59:159876979876979876899876890.38000000987695
09:59:309877569877569876909876900.18600000987752
09:59:45-
10:00:009877009877009875069875061.17238710987551
10:00:159876909880169875069880161.05200000987564
10:00:309880219880219880219880210.05000000988021
10:00:45-
10:01:00-
10:01:15-
10:01:30-
10:01:459880219880219880219880210.03994800988021
10:02:00-
10:02:159880219880219880219880210.05200000988021
10:02:30-
10:02:45-
10:03:009880219880219879269879260.46008476987934
10:03:15-
10:03:30-
10:03:459882509883419882509883410.12000000988326
10:04:00-
10:04:159882079882079882079882070.24000000988207
10:04:309881859881909881859881900.44699738988189
10:04:459882069882289882069882281.67176305988212
10:05:009880009880009876509876500.15450000987880
10:05:15-
10:05:30-
10:05:45-
10:06:009876509876509876509876500.01000000987650
10:06:15-
10:06:309876509876509876509876500.01000000987650
10:06:459876439876439874779874770.60700000987514
10:07:00-
10:07:159876929876929876679876670.22000000987689
10:07:30-
10:07:459876329876329876329876320.00460000987632
10:08:009876629876769876629876760.45250000987669
10:08:15-
10:08:309876779876779876779876770.00100000987677
10:08:45-
10:09:009876779876779876779876770.16000000987677
10:09:15-
10:09:309876779876779876779876770.10000000987677
10:09:459876779876779876779876770.01136000987677
10:10:009876779880009876769880004.30264000987810
10:10:15-
10:10:309878849881139878849881131.17163000988084
10:10:459881139881159881139881151.03850000988113
10:11:00-
10:11:159881149881149881149881140.01000000988114
10:11:30-
10:11:459881099881099881099881090.02000000988109
10:12:009881099881159876779881140.32149950988107
10:12:15-
10:12:309881149881149881149881140.01000000988114
10:12:459881149881149881149881140.01900000988114
10:13:00-
10:13:159876779876779875219875210.48909909987525
10:13:30-
10:13:45-
10:14:00-
10:14:159874859874859874859874850.19000000987485
10:14:309875219875219875219875210.03038000987521
10:14:459874859874859874849874840.65884074987485
10:15:009874859874859874859874850.01000000987485
10:15:159874009874009874009874000.10200000987400
10:15:309874009874009874009874000.10200000987400
10:15:45-
10:16:009874009874009874009874000.20000000987400
10:16:15-
10:16:30-
10:16:459874009874009874009874000.01012000987400
10:17:009874009874009874009874000.19000000987400
10:17:15-
10:17:30-
10:17:459873009874009873009874000.20000000987314
10:18:009873009873009873009873002.18764080987300
10:18:159873009874859873009874854.17606846987432
10:18:30-
10:18:459874859874889874859874880.22100000987488
10:19:009875159875159874859874851.00000000987505
10:19:15-
10:19:30-
10:19:45-
10:20:009875139875139872929872920.17970000987390
10:20:15-
10:20:30-
10:20:45-
10:21:009877349877349877349877340.25000000987734
10:21:15-
10:21:309872929872929872889872880.52890000987290
10:21:45-
10:22:00-
10:22:15-
10:22:30-
10:22:459872909872909872909872900.20000000987290
10:23:00-
10:23:15-
10:23:30-
10:23:45-
10:24:009875059880159875059880150.28000000987651
10:24:159874169877999872009877992.80400850987329
10:24:309877909877909877909877900.00591247987790
10:24:45-
10:25:009877009877009877009877000.02503500987700
10:25:15-
10:25:309877009877009877009877000.50871500987700
10:25:459877009877009877009877000.50000000987700
10:26:009877009877009877009877000.14128500987700
10:26:15-
10:26:309874529874529873889873881.68860000987411
10:26:459877009877009877009877000.00800000987700
10:27:009876999877009876999877000.50020000987700
10:27:159877009877009877009877000.01000000987700
10:27:309877009877009877009877000.01020000987700
10:27:459877009877009877009877000.03200000987700
10:28:00-
10:28:159877009877009877009877000.17000000987700
10:28:30-
10:28:459876989876989876989876980.20000000987698
10:29:00-
10:29:159876989876989876989876980.20250000987698
10:29:30-
10:29:459876009876009876009876000.03600000987600
10:30:009875999875999875999875990.17000000987599
10:30:159875999876009875999875990.36000000987600
10:30:309875999875999875999875990.02000000987599
10:30:459875999875999875999875990.03000000987599
10:31:009875909875909875909875900.01000000987590
10:31:159875909875909875909875900.30634150987590
10:31:309875999875999875999875990.54892112987599
10:31:459875909875909875909875900.01869000987590
10:32:009875909875999875909875990.23886400987597
10:32:159875999875999875999875990.01234461987599
10:32:309875999875999875999875990.05765539987599
10:32:45-
10:33:009875999875999875999875990.20000000987599
10:33:159875929875999875929875991.45948966987599
10:33:309875999875999874889874880.64700000987564
10:33:459874899875999874899875990.21000000987499
10:34:009875999875999875999875990.01000000987599
10:34:15-
10:34:30-
10:34:459875999875999875999875990.20000000987599
10:35:009874979874979874979874970.15000000987497
10:35:159874979874979874979874970.10000000987497
10:35:30-
10:35:45-
10:36:00-
10:36:159874979874979874969874960.22000000987497
10:36:309870419870419870059870050.31000000987028
10:36:459874939874939874939874930.01745000987493
10:37:00-
10:37:159874929876009874849874842.60000000987501
10:37:309874649874649874649874640.03200000987464
10:37:459870429870429870429870420.04187000987042
10:38:00-
10:38:159870009870009870009870000.00211000987000
10:38:30-
10:38:459870409870409870409870400.01000000987040
10:39:00-
10:39:159870429870429870429870420.05000000987042
10:39:309870429870429870429870420.01000000987042
10:39:459873009873009873009873000.02000000987300
10:40:009870199870199870009870000.24370000987018
10:40:15-
10:40:30-
10:40:459870269870269870269870260.49310000987026
10:41:009870139870139870139870130.20000000987013
10:41:159870139870139870139870130.71980000987013
10:41:30-
10:41:459870269870269870269870260.25940000987026
10:42:00-
10:42:159870269870269870269870262.25000000987026
10:42:309870289870289870269870260.30000000987027
10:42:459870269870269870009870005.26124377987007
10:43:009869789870409869779870401.60000000986998
10:43:15-
10:43:309869409870409868389869400.78694823986944
10:43:45-
10:44:009869409869409869409869401.55428522986940
10:44:15-
10:44:30-
10:44:459869409869409869409869400.21750000986940
10:45:009869409869409869409869400.01000000986940
10:45:159869409870409869409870400.01000000986950
10:45:30-
10:45:459870409870409870409870400.01000000987040
10:46:009870409870409870409870400.20262603987040
10:46:15-
10:46:30-
10:46:459870409870409870409870400.22000000987040
10:47:009870409870409870409870400.00383000987040
10:47:159870409870719870409870711.34134397987040
10:47:30-
10:47:45-
10:48:009870439870439870419870420.52900000987042
10:48:159870589870589870589870580.01860000987058
10:48:309870589870599870589870590.11000000987058
10:48:45-
10:49:009870609870609870409870400.21000000987057
10:49:159870599870599870599870590.62120000987059
10:49:309870599874639870509870500.77820000987191
10:49:459873229873229873229873220.04400000987322
10:50:009873229873229873229873220.01500000987322
10:50:15-
10:50:309870519870519870509870500.47573800987050
10:50:45-
10:51:009870509870509870509870500.00199793987050
10:51:15-
10:51:309870409870409870409870400.32200000987040
10:51:459870409870409868369868364.27372429986987
10:52:00-
10:52:159868369868369868369868360.00765055986836
10:52:309868369868369867799868360.06859900986823
10:52:45-
10:53:009868369868369868369868360.03440100986836
10:53:15-
10:53:309868369868369868369868360.20000000986836
10:53:45-
10:54:00-
10:54:159868369868369868369868360.01000000986836
10:54:30-
10:54:45-
10:55:009868369870399868369870390.50000000986950
10:55:159870089870409870089870400.20000000987024
10:55:309870409870409870409870400.00170000987040
10:55:459870409870409870409870400.21000000987040
10:56:009870399870409868369868360.35432520986896
10:56:159868369868369865009865001.20967480986824
10:56:309862909864409862009862000.25268835986252
10:56:459862009862009862009862000.01000000986200
10:57:00-
10:57:159865719865719865719865710.10000000986571
10:57:30-
10:57:45-
10:58:00-
10:58:15-
10:58:30-
10:58:45-
10:59:00-
10:59:159865719865719865719865710.18600000986571
10:59:30-
10:59:45-
11:00:009862009862009862009862000.20240000986200
11:00:159862009862009862009862000.10000000986200
11:00:30-
11:00:459862009862009862009862000.30000000986200
11:01:009862009862009862009862000.04721165986200
11:01:15-
11:01:30-
11:01:45-
11:02:00-
11:02:15-
11:02:309862159862159862159862150.01000000986215
11:02:45-
11:03:00-
11:03:159860119860119860119860110.10000000986011
11:03:309862159862159862159862150.40000000986215
11:03:459862589862589862589862580.32000000986258
11:04:009863489863489863489863480.01000000986348
11:04:15-
11:04:30-
11:04:45-
11:05:009865719868379863489868030.97531630986545
11:05:15-
11:05:30-
11:05:459867999867999867999867990.23000000986799
11:06:00-
11:06:159866969866969866969866960.48000000986696
11:06:30-
11:06:45-
11:07:00-
11:07:15-
11:07:309866969868039866969868031.30210000986784
11:07:459868039868039866969866960.02300000986789
11:08:00-
11:08:159866969866969866969866960.01000000986696
11:08:30-
11:08:459866969866969866969866960.07078000986696
11:09:00-
11:09:15-
11:09:309868039870409868039870400.66871680986950
11:09:459866969866969866679866670.22775500986671
11:10:00-
11:10:159865009865009864409864400.09050000986467
11:10:309864059864059864059864050.04996933986405
11:10:45-
11:11:009865319865319865319865310.10000000986531
11:11:15-
11:11:309865319865319865319865310.02000000986531
11:11:45-
11:12:009866959866969866959866960.30232830986696
11:12:15-
11:12:30-
11:12:45-
11:13:00-
11:13:15-
11:13:30-
11:13:45-
11:14:00-
11:14:15-
11:14:309866969866969866969866960.24000000986696
11:14:459866969866969865969865960.76000000986630
11:15:00-
11:15:15-
11:15:309865569865569865569865560.20000000986556
11:15:45-
11:16:009866039866039866039866030.01000000986603
11:16:15-
11:16:309867569867569867569867560.18000000986756
11:16:45-
11:17:009867869867869866569866561.99000000986739
11:17:15-
11:17:30-
11:17:459867579867579867579867570.20000000986757
11:18:00-
11:18:159867569867569867569867560.23000000986756
11:18:30-
11:18:459869409869409869409869400.05000000986940
11:19:009869409869409869409869400.23000000986940
11:19:159869409869409869409869401.00000000986940
11:19:309869419869419869419869410.01000000986941
11:19:459869419869419869419869410.01000000986941
11:20:009869419869419869419869410.84600000986941
11:20:159869419869419869419869410.25400000986941
11:20:309870409872009870409872000.46409527987080
11:20:459873229875009872279872270.31673443987390
11:21:009875009875009875009875000.25000000987500
11:21:15-
11:21:309875909875909875009875000.02694400987533
11:21:459875969875969875969875960.01000000987596
11:22:009876009876009876009876000.01000000987600
11:22:15-
11:22:309876009877009876009877000.45782000987692
11:22:45-
11:23:009877009877009877009877000.20000000987700
11:23:159877009877009877009877000.40000000987700
11:23:309877009877009877009877000.20000000987700
11:23:459877009877009876009876000.67140000987685
11:24:009876009876009876009876000.01000000987600
11:24:159876429876439876429876430.40000000987642
11:24:309876009876009876009876000.20000000987600
11:24:459878009878009878009878000.01010000987800
11:25:00-
11:25:15-
11:25:30-
11:25:459878009878009878009878000.13930000987800
11:26:009878799878799878799878790.20000000987879
11:26:159876009876009874499875130.20256000987595
11:26:309874809878799874809878790.01180000987722
11:26:459877219878799877219878790.01000000987800
11:27:009878799878799878799878790.00900000987879
11:27:15-
11:27:30-
11:27:459878799878799878799878790.05000000987879
11:28:009878809878899878799878790.11500000987881
11:28:15-
11:28:30-
11:28:45-
11:29:00-
11:29:159878799878799878799878790.03850000987879
11:29:30-
11:29:45-
11:30:009878639878639878639878630.20000000987863
11:30:15-
11:30:309878629878629873439873430.11000000987441
11:30:45-
11:31:00-
11:31:159878619878619878569878560.01350000987857
11:31:30-
11:31:459878519878519878519878510.21000000987851
11:32:00-
11:32:159878499878499878499878490.02000000987849
11:32:30-
11:32:459878479878479878479878470.01000000987847
11:33:00-
11:33:159878489879309878489879304.24899300987888
11:33:309878999879309878999879301.40000000987927
11:33:459879399879409879399879400.16000000987939
11:34:00-
11:34:15-
11:34:309879409879409871669871690.25300000987544
11:34:459871789871789871789871780.01000000987178
11:35:009879409879409879409879400.13000000987940
11:35:159879689879689879689879680.01000000987968
11:35:30-
11:35:459879949879959879949879950.20000000987995
11:36:00-
11:36:15-
11:36:309879939879949879939879940.20000000987994
11:36:45-
11:37:00-
11:37:15-
11:37:309879949880009879949880000.20000000987997
11:37:459879969879969879969879960.01000000987996
11:38:00-
11:38:15-
11:38:309879959879959879959879950.20000000987995
11:38:459875199875199875199875190.01619400987519
11:39:009875049875199875049875190.05960000987505
11:39:15-
11:39:30-
11:39:459877919879969877919879964.30000000987996
11:40:009879799879829879799879820.24000000987980
11:40:15-
11:40:30-
11:40:459879819879819879819879810.20000000987981
11:41:00-
11:41:15-
11:41:309879929879929879929879920.01000000987992
11:41:45-
11:42:009879289879289879289879280.15000000987928
11:42:15-
11:42:30-
11:42:45-
11:43:009879179879189879179879180.20000000987918
11:43:15-
11:43:30-
11:43:459878559878559878559878550.01000000987855
11:44:00-
11:44:159874999875219874999875210.17000000987516
11:44:30-
11:44:45-
11:45:009874999875209874999875200.21010000987518
11:45:159875209875229875209875220.25000000987521
11:45:30-
11:45:459875009875009875009875000.20000000987500
11:46:00-
11:46:15-
11:46:309875009875229873919873910.22800000987495
11:46:459873919873919873919873910.34010000987391
11:47:009873919875229873919875220.21530013987486
11:47:159875169875169875169875160.01000000987516
11:47:30-
11:47:45-
11:48:009876179876179876179876170.19000000987617
11:48:159877729877949877679877670.11220000987768
11:48:30-
11:48:459877889880009877649880000.60000000987927
11:49:00-
11:49:159880009880009880009880000.60000000988000
11:49:30-
11:49:459880009880009880009880000.00220000988000
11:50:009880009880009880009880000.23000000988000
11:50:15-
11:50:309880009880009880009880000.01417000988000
11:50:45-
11:51:009877679880009877679877670.59590000987990
11:51:15-
11:51:309880009880009880009880000.10660000988000
11:51:459880009880009880009880000.02000000988000
11:52:00-
11:52:15-
11:52:309880009880009880009880000.20000000988000
11:52:459877959877959877959877950.01000000987795
11:53:00-
11:53:15-
11:53:309878089878089878089878080.20000000987808
11:53:459879009880009879009880000.23470000987999
11:54:009879009879009877679877670.80003318987812
11:54:159878009878009878009878000.05000000987800
11:54:309879999879999879999879990.10000000987999
11:54:459879999879999879949879990.20200000987997
11:55:00-
11:55:159880009880009880009880000.20000000988000
11:55:30-
11:55:45-
11:56:009880009880009877689877680.18998700987976
11:56:159877689877689877689877680.02070000987768
11:56:309877689877689877689877680.08266900987768
11:56:459877679877679877679877670.14516682987767
11:57:00-
11:57:15-
11:57:309877689877689877689877680.08000000987768
11:57:45-
11:58:00-
11:58:15-
11:58:309877689877689877689877680.01000000987768
11:58:459877689877689877689877680.05000000987768
11:59:009876009876009876009876000.00300000987600
11:59:159876009876009876009876000.86743100987600
11:59:309876009876009876009876000.20000000987600
11:59:459876009876009876009876000.11468000987600
12:00:009876009876009876009876000.36000000987600
12:00:15-
12:00:309876009876009876009876000.24000000987600
12:00:45-
12:01:009876009876009876009876000.21000000987600
12:01:159876009876009876009876000.15000000987600
12:01:309876009879999875499879991.07750900987781
12:01:45-
12:02:009878729880009878729880000.47000000987999
12:02:15-
12:02:309880009880009879079879070.39000000987924
12:02:45-
12:03:009880009880009880009880000.70600000988000
12:03:15-
12:03:309880009880009880009880000.20000000988000
12:03:459880009880009880009880000.12170609988000
12:04:009880009880009880009880000.34000000988000
12:04:15-
12:04:309880009880009880009880000.00500000988000
12:04:459880009880009880009880000.01000000988000
12:05:009880009880009879009880000.84654040987999
12:05:15-
12:05:309878239878249878239878240.25200000987824
12:05:459878239878239878239878230.00160000987823
12:06:0098763698768198669498768114.63405000986899
12:06:1598718798748398627798748310.02080136986795
12:06:309873499874839873499874831.53320000987470
12:06:459874839874839873519874831.18349000987478
12:07:00-
12:07:159874839874839874839874832.09281764987483
12:07:309874839874839874449874831.45254807987471
12:07:459874839874839874839874830.13361336987483
12:08:009874839874839874839874830.76350561987483
12:08:159874839874839874839874830.03000300987483
12:08:30-
12:08:459874839874839874839874830.15611561987483
12:09:00-
12:09:159874839876819874839876815.81053632987495
12:09:309874319874319874309874300.81270000987431
12:09:459874309874309874309874300.00114300987430
12:10:009874309874309874309874300.00165700987430
12:10:159874309874309874309874300.20181958987430
12:10:30-
12:10:459872469872469872459872450.47758537987246
12:11:00-
12:11:159872839872839872839872830.01000000987283
12:11:30-
12:11:459873099873129873099873120.11000000987312
12:12:00-
12:12:159873439876819873169876810.42020204987470
12:12:309876509876509876509876500.03000000987650
12:12:459876509876509876509876500.01200000987650
12:13:0098768198768198735398740710.91205576987677
12:13:159873709873709873709873700.01000000987370
12:13:309876509876509876509876500.30000000987650
12:13:459876509876509876509876500.01000000987650
12:14:009876509876509876509876500.00353000987650
12:14:159876519880009876509880001.10845499987846
12:14:309879009879009879009879000.01000000987900
12:14:459879009879009879009879000.20860000987900
12:15:009879009879009879009879000.06090000987900
12:15:159879009879009879009879000.13910000987900
12:15:309879009879009879009879000.10000000987900
12:15:459879009879009879009879000.08400000987900
12:16:009876889876889876509876500.16519000987685
12:16:159875849875849875849875840.01765494987584
12:16:30-
12:16:45-
12:17:009876889879069876889878751.35000000987893
12:17:15-
12:17:30-
12:17:45-
12:18:009879939880009879859879850.09930000987993
12:18:15-
12:18:30-
12:18:45-
12:19:009879869880009879869880000.01200000987998
12:19:159875899875899875899875890.03600000987589
12:19:30-
12:19:459875869875869875869875860.01000000987586
12:20:009875959875959875849875850.65000000987586
12:20:15-
12:20:30-
12:20:459878009878009878009878000.00200000987800
12:21:009878009878009878009878000.00800000987800
12:21:15-
12:21:309878009878009878009878000.02000000987800
12:21:459879239879239879239879230.04860000987923
12:22:009878009878009878009878000.03000000987800
12:22:15-
12:22:309878009878009878009878001.12000000987800
12:22:459875849875849875849875840.00990000987584
12:23:009875849875849875849875840.20000000987584
12:23:159875849875849875849875840.06534630987584
12:23:309875849875849875849875840.20000000987584
12:23:459875849875849875849875840.00100000987584
12:24:00-
12:24:15-
12:24:309878009878009875849875844.67000000987677
12:24:459878009879689878009879681.70000000987941
12:25:009879539879689875849875840.28109876987869
12:25:15-
12:25:309875849875849875849875840.10000000987584
12:25:459875849875849875849875840.51890124987584
12:26:00-
12:26:159875849875849875849875840.01400000987584
12:26:309875849875849875849875840.48000000987584
12:26:459875849875849875849875840.05600000987584
12:27:009875849875849875849875840.01000000987584
12:27:15-
12:27:309875849875849875849875840.01000000987584
12:27:459875849875849875849875840.02340234987584
12:28:009875849875849875849875840.00009766987584
12:28:15-
12:28:309875849875849874639875840.29861766987580
12:28:45-
12:29:009875849875849875849875840.20000000987584
12:29:159875849875849875849875840.17570102987584
12:29:30-
12:29:459875839875839875009875000.21130313987519
12:30:009875009875009874999874990.14479848987500
12:30:159874999874999874999874990.33373337987499
12:30:309874999874999874999874990.04370437987499
12:30:459874999874999874999874990.24630463987499
12:31:009874999874999874999874990.01020102987499
12:31:159874999874999874999874990.49902690987499
12:31:309874999874999874999874990.89948994987499
12:31:459874999874999874679874991.54522751987493
12:32:009874999874999874999874990.04987350987499
12:32:159874999874999874999874990.05000000987499
12:32:30-
12:32:459874129874129874129874120.16850000987412
12:33:009874999874999874999874991.08000000987499
12:33:15-
12:33:309874999874999874119874110.23980000987488
12:33:459874999874999874999874990.16070000987499
12:34:00-
12:34:159874009874999874009874990.15730000987496
12:34:309874999874999874999874990.25000000987499
12:34:459874999874999874999874990.02000000987499
12:35:009874999874999874999874990.02000000987499
12:35:15-
12:35:309874999874999874999874990.11000000987499
12:35:459874999874999874999874990.20000000987499
12:36:00-
12:36:15-
12:36:309874999874999874999874990.20000000987499
12:36:459874999874999874999874991.70900000987499
12:37:009874999874999874999874990.04000000987499
12:37:159874999874999874999874990.01000000987499
12:37:309874999875009874999875000.20000000987499
12:37:45-
12:38:009874999874999874999874990.28000000987499
12:38:159873099873099873099873090.19991999987309
12:38:309873099873099873099873090.50000000987309
12:38:459871009874969869059871000.99406819987022
12:39:009871009873449871009873440.14800280987298
12:39:15-
12:39:30-
12:39:459873529873529873259873250.09200000987328
12:40:00-
12:40:15-
12:40:309868299868299868299868290.00300000986829
12:40:459868289868299868289868290.26700000986829
12:41:00-
12:41:159868299868299868299868290.05000000986829
12:41:309867009868299865409868291.28110000986827
12:41:45-
12:42:009869949870009869949870001.18130813986997
12:42:159870009873969870009873961.89005687987010
12:42:30-
12:42:45-
12:43:009872009872009872009872000.21000000987200
12:43:15-
12:43:309872009872009872009872000.05900000987200
12:43:459872009872009872009872000.71959963987200
12:44:009872009872009872009872000.91730037987200
12:44:15-
12:44:30-
12:44:45-
12:45:00-
12:45:159872009872009872009872000.09800000987200
12:45:30-
12:45:459872009872009872009872000.24000000987200
12:46:009872009872009872009872000.20000000987200
12:46:159872009872009872009872000.10000000987200
12:46:30-
12:46:459872009872009872009872000.20000000987200
12:47:009872009872009872009872000.19000000987200
12:47:15-
12:47:309871999871999871999871990.01000000987199
12:47:459871999871999871999871990.01990199987199
12:48:009871999871999871999871990.20000000987199
12:48:159871999871999871999871990.02020202987199
12:48:30-
12:48:45-
12:49:009871909871909871909871900.00130000987190
12:49:159871909871909871909871900.01000000987190
12:49:30-
12:49:459871909871909871909871900.21010000987190
12:50:009871909871909871909871900.04000000987190
12:50:159871909871909871909871900.10001000987190
12:50:309869929869929869929869920.00500000986992
12:50:459869339869339869339869330.15000000986933
12:51:009869929869929869339869330.06650665986957
12:51:159869339869929869339869332.92594939986933
12:51:309869339869339869339869331.41701217986933
12:51:459869339871909869339871900.54522632987014
12:52:009869339871909868999871900.52990099986987
12:52:159871909871909871909871900.18000000987190
12:52:30-
12:52:459871909871969871909871960.20000000987190
12:53:009871909871969871909871960.38899064987192
12:53:159871969871999871969871990.97698737987198
12:53:309871999871999871999871990.61336133987199
12:53:459871999871999871999871990.28471827987199
12:54:009871999871999871909871991.19397662987199
12:54:159871999871999871999871990.41520855987199
12:54:309871999871999871909871900.25400540987192
12:54:459871999871999871999871990.07000700987199
12:55:009871999871999871909871900.76536153987197
12:55:159871999871999871999871990.48414544987199
12:55:309871999871999871909871940.37471747987194
12:55:459871949871999871949871990.53834883987195
12:56:009871999871999871999871990.18481848987199
12:56:159871999871999871999871990.63474347987199
12:56:309871999871999871999871990.41343500987199
12:56:459871999871999871999871990.05000000987199
12:57:009871999872009871999872004.06388307987199
12:57:159873969873969873969873960.00918000987396
12:57:309873969873969873969873960.22030303987396
12:57:459873959873959873959873950.00400000987395
12:58:009873959873969873959873960.05238219987395
12:58:159873969873969873969873960.01361781987396
12:58:309873969873969873969873960.40051197987396
12:58:459873969873969873969873960.11200000987396
12:59:009873969873969873969873960.00700000987396
12:59:15-
12:59:30-
12:59:459874909875009874909875000.10000000987495
13:00:009873979875009873969875000.27300000987408
13:00:15-
13:00:309875009875019875009875010.09933715987501
13:00:459873979873979873979873970.00900000987397
13:01:009873979873979873979873970.11521152987397
13:01:15-
13:01:30-
13:01:45-
13:02:009873999875839873999875830.98289890987544
13:02:15-
13:02:30-
13:02:45-
13:03:00-
13:03:15-
13:03:30-
13:03:45-
13:04:00-
13:04:15-
13:04:30-
13:04:45-
13:05:009878409878409878359878350.03900000987839
13:05:15-
13:05:30-
13:05:45-
13:06:009878359878859878359878850.44287000987882
13:06:159878859879999878859879991.78200000987938
13:06:309879909879909878859878850.01003000987990
13:06:45-
13:07:00-
13:07:159878859878859878859878850.07640000987885
13:07:30-
13:07:45-
13:08:009878859878859874019874011.62170000987876
13:08:15-
13:08:30-
13:08:459878859878859878859878850.02020000987885
13:09:009878859878859878859878850.24353173987885
13:09:159878859878859878859878850.01000000987885
13:09:309878859878859878859878850.15190000987885
13:09:459878849878849878849878840.10000000987884
13:10:009878309878309873969877860.41000013987502
13:10:15-
13:10:30-
13:10:459877269877269877269877260.21000000987726
13:11:009873969873969873969873960.10000000987396
13:11:159873969873969873969873960.20000000987396
13:11:309873969873969873969873960.18698790987396
13:11:459873969873969873969873960.01000000987396
13:12:00-
13:12:159873969873969873969873964.25000000987396
13:12:30-
13:12:459873959873959873959873950.20000000987395
13:13:00-
13:13:15-
13:13:309871999871999871999871990.30050000987199
13:13:45-
13:14:009871999871999871009871001.44124693987185
13:14:159870909870909869929869920.05600000987080
13:14:309869999869999869999869990.13539006986999
13:14:459869999869999869999869990.23660994986999
13:15:009869999869999869999869990.12800000986999
13:15:15-
13:15:30-
13:15:459869999869999869999869990.05100000986999
13:16:00-
13:16:15-
13:16:309870009870009870009870000.01500000987000
13:16:45-
13:17:00-
13:17:159870009870009870009870000.01000000987000
13:17:309870009870009870009870000.19000000987000
13:17:459870009870009870009870000.00500000987000
13:18:009870009870009869999869990.88450000987000
13:18:159870009870009870009870000.01000000987000
13:18:309870099870099869999869990.37000000987003
13:18:459870009870009870009870000.02000000987000
13:19:009869999871999869999871991.59320000987010
13:19:15-
13:19:309870009873959870009873950.01080000987212
13:19:459873959873959873959873950.00670000987395
13:20:009873959874959873959874950.08042696987399
13:20:159874939874959874939874950.14000000987494
13:20:309874959874959874959874950.01000000987495
13:20:45-
13:21:009874969874969874969874960.01000000987496
13:21:15-
13:21:309870009870149870009870140.26000000987001
13:21:459874669874769874599874760.26599000987461
13:22:00-
13:22:15-
13:22:309874769874969869999869993.78692597987005
13:22:459869999869999869999869991.02000039986999
13:23:009869999869999869999869991.28360000986999
13:23:159869999869999869999869990.20000000986999
13:23:30-
13:23:459870149870149869999869990.01000000987012
13:24:00-
13:24:15-
13:24:309869999869999869999869990.01000000986999
13:24:459869999869999869999869990.51414364986999
13:25:009869819869819869819869810.04007595986981
13:25:159869439869449869439869440.22000000986943
13:25:309869389869389869389869380.22000000986938
13:25:45-
13:26:009868999868999868999868990.01000000986899
13:26:159868999868999868999868990.05200000986899
13:26:30-
13:26:45-
13:27:009868999868999868999868990.02330400986899
13:27:159868999868999868999868990.01000000986899
13:27:30-
13:27:45-
13:28:009868979868989868979868980.18200000986897
13:28:159868979868979868979868970.20000000986897
13:28:30-
13:28:45-
13:29:009868979868999868979868990.18000000986899
13:29:15-
13:29:30-
13:29:45-
13:30:009868749868749868749868740.05000000986874
13:30:159865279865909865209865200.27000000986533
13:30:309865209865209865009865001.03388000986508
13:30:459865209865209865009865001.44212000986500
13:31:009864019865279864019865270.12784000986497
13:31:15-
13:31:309865279865279865279865270.42750000986527
13:31:459865279865279865279865271.43438020986527
13:32:009865279865279865279865271.21572379986527
13:32:159865279865279863969865270.55022919986514
13:32:30-
13:32:459865279865279865279865270.01000000986527
13:33:009865279865279865279865270.31000013986527
13:33:159865279865279865279865270.17000000986527
13:33:309865279865279865219865260.17000000986524
13:33:459862529862529862529862520.01080000986252
13:34:009865269865279865219865270.21140000986525
13:34:15-
13:34:309865279865279865279865270.01000000986527
13:34:45-
13:35:00-
13:35:159865279865279865279865270.21640000986527
13:35:30-
13:35:459862509862509862509862500.10000000986250
13:36:00-
13:36:159862509862509862509862500.02300000986250
13:36:309861019861019861009861000.52600000986100
13:36:45-
13:37:009861009861009861009861000.11660000986100
13:37:159861009861009860909860900.01001716986090
13:37:30-
13:37:459860509860509860509860500.05222000986050
13:38:00-
13:38:15-
13:38:309860509860509860119860110.21000000986020
13:38:45-
13:39:009861009861009861009861000.20000000986100
13:39:15-
13:39:309861009863339861009863330.90000000986177
13:39:45-
13:40:009861009861009860909860900.15000000986097
13:40:15-
13:40:309860909860909860909860900.20000000986090
13:40:45-
13:41:009863339863339863339863330.83000000986333
13:41:15-
13:41:30-
13:41:45-
13:42:00-
13:42:159863339863339863339863330.25000500986333
13:42:309863339863339863339863330.01000000986333
13:42:459863339863339862649863330.29901500986299
13:43:009863339863339863339863330.10001000986333
13:43:159863339863339863339863330.25133587986333
13:43:309863329863329863329863320.30000000986332
13:43:459863339863339863339863330.04000000986333
13:44:009863339863339863339863330.20000000986333
13:44:159863339863339863339863330.10000000986333
13:44:309863339863339863339863330.01010101986333
13:44:45-
13:45:009863339863339863339863330.07373312986333
13:45:15-
13:45:30-
13:45:459862039862039862039862030.13500000986203
13:46:00-
13:46:159865279865279862099862090.45409811986422
13:46:309862009862009862009862000.27576200986200
13:46:45-
13:47:00-
13:47:15-
13:47:309865239865239865239865230.26779500986523
13:47:45-
13:48:009865199865199865199865190.01000000986519
13:48:15-
13:48:309865229865239865199865190.43202000986521
13:48:459865199865199865199865190.33017412986519
13:49:009865199865199865199865190.98830371986519
13:49:159865179865179865179865170.15000000986517
13:49:30-
13:49:45-
13:50:00-
13:50:159865179865179865179865170.05000000986517
13:50:309865059865059865059865050.17000000986505
13:50:45-
13:51:00-
13:51:159864869864869864869864860.24000000986486
13:51:30-
13:51:45-
13:52:009863709863709860919863670.13068112986362
13:52:15-
13:52:309863399863399863399863390.18000000986339
13:52:45-
13:53:009862249862249862249862240.02000000986224
13:53:15-
13:53:309862249862249862249862240.01000000986224
13:53:459860029860029860009860000.30000000986001
13:54:009862249863769862249863760.86988361986356
13:54:15-
13:54:309863399863399863399863390.01000000986339
13:54:45-
13:55:009863399863399863399863390.10000000986339
13:55:159863399863399863399863390.61000000986339
13:55:30-
13:55:45-
13:56:009863399863399863399863391.10131000986339
13:56:159863399863399863399863390.28200000986339
13:56:309863399863399863399863390.11000000986339
13:56:45-
13:57:00-
13:57:159863399863399863009863393.77050639986338
13:57:309863399863399863399863392.00000039986339
13:57:459863399863399863399863390.20000000986339
13:58:00-
13:58:15-
13:58:309863399863399863399863390.68618322986339
13:58:45-
13:59:009863399863399863399863390.30000000986339
13:59:159863399863399863399863390.19850000986339
13:59:309863399863399863399863390.91531678986339
13:59:459863399864949863399864921.01100000986493
14:00:00-
14:00:159864989864999864989864990.19000000986498
14:00:309863009863009863009863000.01999700986300
14:00:45-
14:01:009863009863009863009863000.01000000986300
14:01:159863399865009863399865005.58760388986494
14:01:309865009865009865009865002.01898015986500
14:01:459865009865009865009865000.02000000986500
14:02:00-
14:02:15-
14:02:309865279865279865279865270.00200000986527
14:02:459865009865279865009865272.27230000986502
14:03:009865009865009865009865000.30104000986500
14:03:159865279865279865009865000.27998000986519
14:03:30-
14:03:45-
14:04:009865279865279865009865001.81209597986503
14:04:159863319863319860459860450.99961400986157
14:04:30-
14:04:459865009865009860009860003.20000000986063
14:05:009862929863569860009860003.20000000986061
14:05:15-
14:05:30-
14:05:45-
14:06:009864009864009864009864000.24000000986400
14:06:15-
14:06:309864009864009864009864000.01000000986400
14:06:45-
14:07:00-
14:07:159864009864009864009864000.01000000986400
14:07:309864009865009864009865000.38200000986448
14:07:45-
14:08:00-
14:08:15-
14:08:309865009865009865009865000.71700000986500
14:08:45-
14:09:00-
14:09:159865009865279865009865270.30890403986503
14:09:309865279865279865279865270.20000000986527
14:09:459865279865279865009865000.83236599986524
14:10:009865009865009865009865000.01000000986500
14:10:159865009865009865009865000.67100000986500
14:10:309865009865009865009865000.20000000986500
14:10:45-
14:11:009865009865279865009865270.21500000986525
14:11:159865009865009864009864000.21860000986408
14:11:309864009864009864009864000.01000000986400
14:11:459864009865279864009865270.15100000986443
14:12:009864009865259864009865250.05000000986500
14:12:159864009864009864009864000.16000000986400
14:12:309864009864009864009864000.17000000986400
14:12:45-
14:13:009864009864009864009864000.33498000986400
14:13:159864009864009864009864000.05442000986400
14:13:309865259865279862319865260.56090101986269
14:13:45-
14:14:009862009862009860469860480.12200000986051
14:14:159860469860469860469860460.05600000986046
14:14:30-
14:14:459863269863269863269863260.20000000986326
14:15:009860479860479860479860470.00500000986047
14:15:159860469860469860459860450.15000000986046
14:15:30-
14:15:45-
14:16:009860459860459860459860450.20000000986045
14:16:159860459860459860459860450.00470000986045
14:16:30-
14:16:459860459860459860019860010.20000000986014
14:17:009860019860019860019860012.00000000986001
14:17:15-
14:17:309860019860019860019860010.15000000986001
14:17:459860029860029860029860020.01000000986002
14:18:00-
14:18:15-
14:18:309860019860019860019860010.01000000986001
14:18:4598600198600198600098600010.00000000986000
14:19:009860009860009860009860000.26000000986000
14:19:159861909861909861909861900.25360000986190
14:19:30-
14:19:45-
14:20:00-
14:20:159862319862739860009862730.25500000986235
14:20:309860009860009860009860000.00750000986000
14:20:459860019860019860019860010.00500000986001
14:21:009860019860019860019860010.02000000986001
14:21:159860269860269860239860230.49980000986025
14:21:30-
14:21:459860029860029860029860020.20000000986002
14:22:00-
14:22:159860029860029860029860020.20000000986002
14:22:30-
14:22:459860259864599860239864590.53420344986052
14:23:009862039862039862039862030.49970651986203
14:23:15-
14:23:309862029862029862029862020.50000000986202
14:23:459861129861129861129861120.50000000986112
14:24:009862039865279861129865271.75000000986510
14:24:15-
14:24:309861089861089861049861040.49999000986108
14:24:459861399861399861029861021.11500000986108
14:25:009861139861139861139861130.01000000986113
14:25:159861129861129861129861120.50000000986112
14:25:309861139861139861139861130.01000000986113
14:25:45-
14:26:009861399861399861139861130.25500000986128
14:26:15-
14:26:30-
14:26:459861169861169861169861160.09780000986116
14:27:009861239861239861239861230.01000000986123
14:27:15-
14:27:309861689861689861139861130.20000000986154
14:27:459861129861129861129861120.39640000986112
14:28:009861129861129861129861120.01000000986112
14:28:159861129861129861129861120.80000000986112
14:28:309861129861129861129861120.01000000986112
14:28:45-
14:29:009861139861139861139861130.19000000986113
14:29:159861139863709861139863700.21276366986358
14:29:30-
14:29:45-
14:30:00-
14:30:159861139861139861029861020.40770000986109
14:30:30-
14:30:459861029861029861029861020.12450000986102
14:31:009861039861039861029861020.20420000986102
14:31:15-
14:31:309861169861169861169861160.15000000986116
14:31:459861169861169860039860030.09890000986012
14:32:009861169861169861169861160.52210000986116
14:32:159861169861169861169861160.10190000986116
14:32:309861169861169861169861161.26830000986116
14:32:459861169861169861169861160.14000000986116
14:33:00-
14:33:159861169861169861169861160.15000000986116
14:33:309861169861169861169861160.03980000986116
14:33:459861169861169861009861162.85782950986113
14:34:009861169861169861169861160.02320000986116
14:34:159861169863419861169863101.62587050986158
14:34:30-
14:34:45-
14:35:009863109863109863109863100.20000000986310
14:35:159861019861019861019861010.29860000986101
14:35:309863109863109863109863100.70000000986310
14:35:459863109863109863109863100.52080000986310
14:36:009863109863109863109863100.25000000986310
14:36:159863109863109863109863100.05000000986310
14:36:30-
14:36:459863109863109863109863100.04419500986310
14:37:009863109863109863109863100.02000000986310
14:37:159863109863109863109863100.08000000986310
14:37:309863109863109863109863100.34800000986310
14:37:459863109863109863109863100.08000000986310
14:38:009863109863109863109863100.39416300986310
14:38:159863109863109863109863100.83247159986310
14:38:309863109863109863109863100.01160056986310
14:38:459863109863109863109863100.33000013986310
14:39:009863109863109863109863100.05876972986310
14:39:159863359863359861419863101.19466082986283
14:39:309863109863109863109863100.01000000986310
14:39:459863109863109863109863100.04700000986310
14:40:009863109863109863109863100.24964117986310
14:40:159863109863109863109863100.07000000986310
14:40:309863109863109863109863101.23000013986310
14:40:459863109863109863109863100.22000000986310
14:41:009863109863109863109863107.71220026986310
14:41:159863109863109863109863101.14200000986310
14:41:309863109863109863109863100.46210621986310
14:41:459863109863109863109863100.01400000986310
14:42:009863109863109862629863100.69072169986309
14:42:15-
14:42:309863109863109863109863100.10750000986310
14:42:459863109863109863109863100.01000000986310
14:43:009865009865279865009865273.35706264986526
14:43:159866009866009866009866000.01500000986600
14:43:309866089870009866089870005.00000000986947
14:43:459868959869269868959869260.20000000986911
14:44:00-
14:44:159867369867379867369867370.24000000986736
14:44:309868009869269868009869261.35000000986898
14:44:45-
14:45:009869259869269869259869260.85300000986925
14:45:159866019866019866019866010.10200000986601
14:45:309866019866019866019866010.20000000986601
14:45:45-
14:46:00-
14:46:159866019866019866009866001.01000000986600
14:46:309866009866019866009866010.67000000986601
14:46:459866009866009866009866000.19000000986600
14:47:00-
14:47:159866019869309866009869300.43780000986616
14:47:30-
14:47:45-
14:48:00-
14:48:15-
14:48:309869309869309869309869300.01000000986930
14:48:459869309869309869309869300.01000000986930
14:49:00-
14:49:15-
14:49:30-
14:49:459869309869309869309869300.24000000986930
14:50:009869309869309869309869300.01000000986930
14:50:159869309869309869309869300.06000000986930
14:50:30-
14:50:45-
14:51:009869309869309869309869300.02000000986930
14:51:15-
14:51:30-
14:51:459869309869309869309869300.01000000986930
14:52:00-
14:52:15-
14:52:309866069866069866069866060.09090000986606
14:52:459866009866009866009866000.20000000986600
14:53:00-
14:53:159866059866059866019866010.28000000986601
14:53:309866009866009866009866000.01000000986600
14:53:45-
14:54:009866019866019866019866010.20000000986601
14:54:15-
14:54:30-
14:54:45-
14:55:009866019866019866019866010.20000000986601
14:55:15-
14:55:309866009866009866009866000.16030000986600
14:55:459866029866029866029866020.20000000986602
14:56:00-
14:56:15-
14:56:30-
14:56:459866229866229866229866220.20000000986622
14:57:00-
14:57:159867619869309867259869300.57800000986765
14:57:30-
14:57:459867689869309867689869300.48810000986775
14:58:009869309869309868029868020.05062000986840
14:58:159867789869309867789869300.22764861986913
14:58:30-
14:58:459869309869309869309869300.01000000986930
14:59:009869309869309869309869300.02000000986930
14:59:15-
14:59:30-
14:59:459869309869309869309869300.09600000986930
15:00:009869309869309869309869300.09651039986930
15:00:159869909869909869909869900.02000000986990
15:00:309869909869909869909869900.10000000986990
15:00:459870009870109870009870100.13000000987008
15:01:009867829867829867829867820.94551218986782
15:01:159867829867829867829867820.06000000986782
15:01:309867009867009867009867000.99985999986700
15:01:459867009867009867009867000.10000000986700
15:02:009867009867009867009867000.01000000986700
15:02:15-
15:02:309867009867009867009867000.02000000986700
15:02:45-
15:03:00-
15:03:159867009867009867009867000.43914001986700
15:03:309867009867009867009867000.10100000986700
15:03:459867009867009867009867000.07000000986700
15:04:00-
15:04:159867009867009867009867000.30001575986700
15:04:30-
15:04:459867009867009867009867000.05000000986700
15:05:009866029866029866009866021.51260000986601
15:05:159866029866029866029866020.06200000986602
15:05:30-
15:05:459866009866009866009866001.26268792986600
15:06:009866079866079866079866070.10000000986607
15:06:159866029867009866029867000.59710000986652
15:06:30-
15:06:45-
15:07:009867009867009867009867000.17000000986700
15:07:159866009867009866009867000.17350000986606
15:07:309867009867009866009866000.80000000986638
15:07:459867009867009867009867000.01000000986700
15:08:009867009867009867009867000.22000000986700
15:08:15-
15:08:30-
15:08:459867009867009867009867000.18000000986700
15:09:00-
15:09:159867009867009867009867000.20000000986700
15:09:30-
15:09:45-
15:10:009866999866999866999866990.20000000986699
15:10:15-
15:10:30-
15:10:459866009866009866009866001.12000000986600
15:11:009866009866009866009866000.00750008986600
15:11:15-
15:11:30-
15:11:45-
15:12:009866009866009865279865271.69000000986529
15:12:15-
15:12:30-
15:12:45-
15:13:0098652798717698652798696417.92293736986845
15:13:15-
15:13:309863169863169862439862430.30000013986290
15:13:4598642398739798641198739714.79572003987138
15:14:0098739798739798641198657910.64897997987316
15:14:15-
15:14:30-
15:14:45-
15:15:00-
15:15:15-
15:15:30-
15:15:459863519868699863519868690.28920000986441
15:16:009868509868519868509868510.20000000986850
15:16:15-
15:16:309862509862509862449862440.21971100986245
15:16:45-
15:17:00-
15:17:15-
15:17:30-
15:17:459862449862449862439862430.31000013986244
15:18:00-
15:18:15-
15:18:309862469862469862469862460.17000000986246
15:18:459863849863849863849863840.12960000986384
15:19:00-
15:19:15-
15:19:30-
15:19:45-
15:20:00-
15:20:15-
15:20:309862909862909862899862890.17000000986289
15:20:459862449862449862439862430.20000000986244
15:21:00-
15:21:15-
15:21:309862439862439862439862430.22000000986243
15:21:459862439862439862439862430.01000000986243
15:22:009865079865079862439862434.41000000986261
15:22:15-
15:22:309862439862439862009862001.11000000986243
15:22:45-
15:23:009865299865299862909862900.42814765986396
15:23:15-
15:23:30-
15:23:459862909862909862909862900.01000000986290
15:24:00-
15:24:15-
15:24:309863319863319863319863310.01000000986331
15:24:45-
15:25:009863319863319863319863310.01000000986331
15:25:15-
15:25:30-
15:25:459863349863349863349863340.17000000986334
15:26:00-
15:26:15-
15:26:30-
15:26:45-
15:27:009863009863009863009863000.20000000986300
15:27:15-
15:27:30-
15:27:459863009863009863009863000.01000000986300
15:28:009864899864899864899864890.23040000986489
15:28:159864899864909864899864900.69000013986490
15:28:30-
15:28:459865369865379865369865370.19000000986536
15:29:009867239867299867239867290.30640000986726
15:29:159867229867229867229867220.10000000986722
15:29:30-
15:29:45-
15:30:00-
15:30:15-
15:30:309867959869499867959869491.00000000986820
15:30:459869259869259869259869250.22000000986925
15:31:00-
15:31:15-
15:31:309869209869219869209869210.23000000986920
15:31:45-
15:32:00-
15:32:159868959869249868959869240.22000000986904
15:32:30-
15:32:45-
15:33:00-
15:33:159868299869249868299869240.20000000986922
15:33:30-
15:33:459869189869239869189869230.31000000986920
15:34:00-
15:34:159869089869089869089869080.01000000986908
15:34:30-
15:34:45-
15:35:009869189869189869189869180.01000000986918
15:35:159868799868799868799868790.01000000986879
15:35:30-
15:35:459868109868109868109868100.01000000986810
15:36:00-
15:36:159868759868759868759868750.01180000986875
15:36:309868109868109868109868100.02000000986810
15:36:459868109868799868109868790.02510000986852
15:37:009868109868109868109868100.01236000986810
15:37:159868799868799868109868100.20700000986846
15:37:30-
15:37:459868109868109868109868100.01000000986810
15:38:00-
15:38:159868789868789868109868100.05100000986811
15:38:30-
15:38:459868109868109868109868100.01000000986810
15:39:009868109868109868109868100.13790700986810
15:39:15-
15:39:30-
15:39:45-
15:40:009867209867209867209867200.22027000986720
15:40:159865679865679865679865670.02000000986567
15:40:309865679865679865679865670.03000000986567
15:40:459865679865679865679865670.01000000986567
15:41:009865679865679865679865670.05000000986567
15:41:15-
15:41:30-
15:41:45-
15:42:00-
15:42:15-
15:42:30-
15:42:45-
15:43:00-
15:43:15-
15:43:30-
15:43:45-
15:44:00-
15:44:15-
15:44:309867209867229867209867220.92748640986721
15:44:459867229867239867229867220.27251360986723
15:45:00-
15:45:159867179867239867179867230.20000000986718
15:45:309867239867239867239867230.01000000986723
15:45:45-
15:46:009867229867239867229867230.20000000986722
15:46:159863379863379863079863070.24347245986308
15:46:30-
15:46:45-
15:47:009863199863199863169863160.20000000986319
15:47:15-
15:47:30-
15:47:459863009867009863009867000.54440000986552
15:48:009863019863019863009863000.24669540986300
15:48:15-
15:48:30-
15:48:459863089863129863009863000.42790000986304
15:49:00-
15:49:159863049863049863049863040.20000000986304
15:49:309863059863059863019863010.30000000986302
15:49:45-
15:50:00-
15:50:15-
15:50:309863559863559863559863550.20000000986355
15:50:45-
15:51:009866809866909866809866900.20000000986685
15:51:159866909866909863559863551.68500026986531
15:51:309863559864799863559863552.01593777986416
15:51:459864079864809863559863551.30000000986452
15:52:009864809864809864809864800.36000000986480
15:52:159864809864809863559863870.70200000986471
15:52:309863559863559863559863550.31000000986355
15:52:459863559863559863559863550.06000000986355
15:53:00-
15:53:159863559863559863559863550.22000000986355
15:53:30-
15:53:459865009865009865009865000.02000000986500
15:54:00-
15:54:159864839865249864839865241.40004255986491
15:54:309865249865249865249865241.00000000986524
15:54:45-
15:55:009865249865249865249865240.42000000986524
15:55:15-
15:55:309865009865249865009865240.16000000986523
15:55:45-
15:56:009865249865249865249865240.01550000986524
15:56:159865249865249865249865240.70000000986524
15:56:30-
15:56:459865249865249865249865240.17000000986524
15:57:009865249865249865249865240.41000000986524
15:57:15-
15:57:309865249865249865249865241.60200000986524
15:57:45-
15:58:009865249865249865249865240.15000000986524
15:58:15-
15:58:309865009865009865009865000.01009000986500
15:58:45-
15:59:00-
15:59:159865009865009865009865000.00500000986500
15:59:30-
15:59:45-
16:00:009865249866249865249866248.83958000986624
16:00:159866249866249866249866242.42978000986624
16:00:309866249866249866249866240.58279000986624
16:00:459866259867009866259867003.45999620986687
16:01:009867009868299867009868295.50000000986794
16:01:15-
16:01:309867009867009867009867000.21500000986700
16:01:459867009867019867009867000.88500000986700
16:02:009867009867009866249866240.11600000986652
16:02:159866249867009866249866240.30000000986624
16:02:309866249866249866249866240.02000000986624
16:02:459866249866249866249866240.20000000986624
16:03:009866249866249866249866240.94162987986624
16:03:159866249866249866249866240.34000000986624
16:03:309866249866249866249866240.02500000986624
16:03:459866249866249866249866240.86490556986624
16:04:009866849866849866849866840.10831000986684
16:04:159866249866249865619865610.63029837986599
16:04:30-
16:04:45-
16:05:00-
16:05:15-
16:05:30-
16:05:459865619865619865619865610.24000000986561
16:06:009865619865619865619865610.02050000986561
16:06:159865619865619865619865610.01600000986561
16:06:309865619865619865619865610.22000000986561
16:06:459865619865619865619865611.73450000986561
16:07:009863559863559863559863550.02000000986355
16:07:159863559863559863559863550.06400000986355
16:07:309863869863879863869863876.50571985986387
16:07:459863569863569863559863560.34800000986356
16:08:009863569863569863569863560.20000000986356
16:08:159863569863569863569863561.50012001986356
16:08:309863569863569863569863560.20000000986356
16:08:459863569863569863569863560.40000000986356
16:09:00-
16:09:159863569863569863569863560.20000000986356
16:09:30-
16:09:459863569863569863569863560.20000000986356
16:10:00-
16:10:15-
16:10:30-
16:10:459863569863569863569863560.22000000986356
16:11:00-
16:11:159863569863569863569863560.20000000986356
16:11:309862909862909862909862900.02000000986290
16:11:459862919862919862909862900.64400000986290
16:12:00-
16:12:159862909862919862909862910.19000000986291
16:12:30-
16:12:45-
16:13:009862909862919862629862911.56986039986269
16:13:159862629862629862629862620.08300000986262
16:13:3098626298626298597898597813.76879160986120
16:13:45-
16:14:009859169859789859009859780.15300000985952
16:14:159859789859789859789859780.08500000985978
16:14:30-
16:14:45-
16:15:00-
16:15:159859789859789859789859786.58420840985978
16:15:3098597898597898560198560110.70213315985883
16:15:459855009856059855009856051.50230186985570
16:16:009855509855509855509855500.64000000985550
16:16:159855509856279855509856272.17670000985621
16:16:309855509856279855509856278.03000000985621
16:16:459856279856809856279856273.40000000985644
16:17:009856279856299856279856298.04080067985629
16:17:159856279857279856279857270.29000000985661
16:17:30-
16:17:459857279857279857279857270.01000000985727
16:18:009856509856509856509856500.99990000985650
16:18:1598565198572798565098572710.10000000985725
16:18:30-
16:18:45-
16:19:009857289857289857289857287.72716063985728
16:19:15-
16:19:309857289857289857289857280.20000000985728
16:19:459856749856749856749856740.15000000985674
16:20:00-
16:20:159856749856749856749856740.20000000985674
16:20:30-
16:20:459856749856749856749856745.19139000985674
16:21:00-
16:21:159856749856749856749856742.06010000985674
16:21:309856449856749856439856740.22000000985647
16:21:459856749857289856749857282.87850000985683
16:22:009857289857529856889856880.20001000985736
16:22:15-
16:22:309857189857189857189857180.20000000985718
16:22:45-
16:23:009857509857509856889856880.00200000985719
16:23:15-
16:23:30-
16:23:45-
16:24:00-
16:24:15-
16:24:309856449856449856449856440.20000000985644
16:24:45-
16:25:009856889856889856889856880.20000000985688
16:25:159857009857009857009857000.00100000985700
16:25:30-
16:25:45-
16:26:009857009857009856889856880.91760000985699
16:26:159855009855009855009855000.16300000985500
16:26:309856749856749856749856741.38000000985674
16:26:459856839856839856839856830.20000000985683
16:27:00-
16:27:15-
16:27:30-
16:27:45-
16:28:00-
16:28:15-
16:28:30-
16:28:459856839856839856839856830.00200000985683
16:29:009855009855009855009855000.11000000985500
16:29:15-
16:29:30-
16:29:459855009855009855009855000.20000000985500
16:30:009855009855009855009855000.02719814985500
16:30:15-
16:30:30-
16:30:459856719856719856719856716.68800000985671
16:31:009856719856719854509854500.04528500985622
16:31:159854679854679854679854670.09000000985467
16:31:30-
16:31:45-
16:32:009854509854509854009854401.39799786985430
16:32:159854409854409854409854400.05000000985440
16:32:309854409855999854409855990.53700227985535
16:32:45-
16:33:009855999855999855999855991.71832500985599
16:33:15-
16:33:30-
16:33:45-
16:34:009855999855999855999855990.18000000985599
16:34:15-
16:34:30-
16:34:459853519855999853519855990.15000000985434
16:35:009854359854359854359854350.24328833985435
16:35:159854539854539854529854520.20000000985453
16:35:30-
16:35:459855999855999855999855990.30000000985599
16:36:009856009856009856009856000.20000000985600
16:36:15-
16:36:30-
16:36:459856009856009856009856000.20000000985600
16:37:00-
16:37:15-
16:37:309856639859339856639859330.96680000985863
16:37:45-
16:38:009859739859739859739859730.02000000985973
16:38:15-
16:38:309860009860009860009860000.20000000986000
16:38:45-
16:39:009857709857709857709857700.11137000985770
16:39:159857659857659857659857650.01000000985765
16:39:309857659857659857659857650.01000000985765
16:39:45-
16:40:00-
16:40:159857659857659857659857650.20000000985765
16:40:30-
16:40:459857659857669857659857650.51000000985765
16:41:009857659860009857659860000.60100000985824
16:41:15-
16:41:30-
16:41:45-
16:42:009860749860909860749860900.15380000986080
16:42:15-
16:42:30-
16:42:45-
16:43:00-
16:43:159860909860909860909860900.01000000986090
16:43:309861219861219861219861210.10000000986121
16:43:45-
16:44:00-
16:44:159861359861359861359861350.20000000986135
16:44:309861209861209861209861200.10000000986120
16:44:45-
16:45:009861149861149861149861140.20000000986114
16:45:15-
16:45:30-
16:45:459861139861139861139861130.01000000986113
16:46:00-
16:46:15-
16:46:309861149861149861149861140.24000000986114
16:46:45-
16:47:009861149861149861149861140.15000000986114
16:47:15-
16:47:30-
16:47:45-
16:48:00-
16:48:159861149861149861149861140.19500000986114
16:48:30-
16:48:45-
16:49:009861149861149861149861140.01180000986114
16:49:159861009861009861009861000.19591300986100
16:49:30-
16:49:45-
16:50:009861009861009861009861000.20000000986100
16:50:15-
16:50:30-
16:50:45-
16:51:00-
16:51:159859889859889859889859880.01000000985988
16:51:30-
16:51:459859889859889859889859880.20000000985988
16:52:009859889859889859889859880.05000000985988
16:52:159856429859889856309859884.58500000985943
16:52:30-
16:52:45-
16:53:00-
16:53:159859889859889859889859880.01000000985988
16:53:30-
16:53:459857979857979857979857970.50000000985797
16:54:009855999855999855999855990.19996000985599
16:54:159855999855999855999855990.05000000985599
16:54:309855999855999855999855990.75000000985599
16:54:45-
16:55:00-
16:55:159857979857979857979857971.28700000985797
16:55:30-
16:55:459855999855999855999855991.00980000985599
16:56:009857979857979857979857970.05680000985797
16:56:159855999855999855999855990.99980000985599
16:56:30-
16:56:45-
16:57:009855999855999855999855990.20000000985599
16:57:159856089856089855999855990.22000000985600
16:57:309855999855999855999855990.99980000985599
16:57:45-
16:58:00-
16:58:159855999855999855999855991.49900000985599
16:58:309855999855999853559853550.50900000985367
16:58:459855659855659855659855654.18300088985565
16:59:009855999855999855999855990.02000000985599
16:59:159855999855999855999855990.01297000985599
16:59:309855999855999854019854011.01980000985407
16:59:45-
17:00:009854019855999854019855990.03000000985533
17:00:15-
17:00:309855999855999855999855999.16261000985599
17:00:459855969855969855969855960.20000000985596
17:01:009855999855999855999855990.06000000985599
17:01:159855969855969855969855960.20000000985596
17:01:309855969855969855969855960.01000000985596
17:01:45-
17:02:009857349857349857349857340.30000013985734
17:02:159857349857349857039857340.22000000985723
17:02:309857339857339857339857330.02000000985733
17:02:459857339857349857339857340.20000000985734
17:03:009857349857349857349857340.24641987985734
17:03:159857349857979857349857971.35719569985739
17:03:309857359857979857359857970.16055924985758
17:03:45-
17:04:00-
17:04:15-
17:04:30-
17:04:45-
17:05:00-
17:05:15-
17:05:30-
17:05:45-
17:06:009860809860809860809860803.40100000986080
17:06:159861009861009861009861000.01000000986100
17:06:30-
17:06:459858769858769858769858760.10200000985876
17:07:009858769858769858769858760.15000000985876
17:07:15-
17:07:30-
17:07:45-
17:08:00-
17:08:159858769858769858769858760.01000000985876
17:08:309858769858769853309853301.22855000985868
17:08:45-
17:09:00-
17:09:15-
17:09:309853619853619853619853610.01000000985361
17:09:459853519853519853509853500.18000000985351
17:10:009853499853499853499853490.03000000985349
17:10:15-
17:10:309853499853499853499853490.10000000985349
17:10:459853009853499853009853490.21495605985346
17:11:00-
17:11:15-
17:11:30-
17:11:45-
17:12:00-
17:12:159855009855009855009855000.00100000985500
17:12:30-
17:12:459855019855019855019855010.01000000985501
17:13:00-
17:13:15-
17:13:309855019859449855019859290.82000000985816
17:13:45-
17:14:009859599859599859559859590.50790094985956
17:14:159859609859729859609859721.20000000985969
17:14:30-
17:14:459859729859729859729859720.21100000985972
17:15:009859599859599859599859590.20200000985959
17:15:159859599859599859599859590.23551000985959
17:15:309856409856409856409856400.00999300985640
17:15:459856079856079856079856070.10000000985607
17:16:00-
17:16:159857769857769857289857280.25000000985754
17:16:30-
17:16:459859599859599859599859590.36449000985959
17:17:00-
17:17:159859729859729859729859720.03000000985972
17:17:30-
17:17:45-
17:18:00-
17:18:159860009860009860009860000.00100000986000
17:18:30-
17:18:45-
17:19:00-
17:19:15-
17:19:309860009860009860009860000.18000000986000
17:19:45-
17:20:00-
17:20:15-
17:20:309861909861909861909861900.05000000986190
17:20:459861869861869861869861860.20000000986186
17:21:00-
17:21:15-
17:21:30-
17:21:45-
17:22:00-
17:22:159861869861869861869861860.06000000986186
17:22:309865079865079860159860150.11000000986060
17:22:45-
17:23:009861869861869861869861860.01000000986186
17:23:15-
17:23:309861879861879861879861870.20000000986187
17:23:45-
17:24:00-
17:24:15-
17:24:309861869861869861869861860.20000000986186
17:24:45-
17:25:009861869861869861869861860.11000000986186
17:25:15-
17:25:30-
17:25:459861869861869861869861860.17000000986186
17:26:00-
17:26:15-
17:26:30-
17:26:45-
17:27:009861879861879861879861870.01000000986187
17:27:159865699865699865699865690.00200000986569
17:27:309865699866069865699866063.04000000986602
17:27:45-
17:28:0098659398670098659398670017.87942873986663
17:28:159867009867009867009867005.97120000986700
17:28:309867009867009867009867000.50678100986700
17:28:459867019867019867019867010.20000000986701
17:29:00-
17:29:159867019867019867019867010.20000000986701
17:29:30-
17:29:459867009867009867009867000.11800000986700
17:30:009867019867019867019867010.01590000986701
17:30:159867019867019867009867000.28000000986701
17:30:309867009867009863869863861.43683471986415
17:30:459863869863869863869863860.00510000986386
17:31:00-
17:31:159863869863869863869863860.20000000986386
17:31:309863869863869863869863860.24100000986386
17:31:459863869863869863869863860.07100000986386
17:32:00-
17:32:159863869863869863869863860.20000000986386
17:32:30-
17:32:45-
17:33:009863869863869863869863860.20000000986386
17:33:15-
17:33:309861889861909861869861860.94387102986186
17:33:45-
17:34:009863559863559863559863550.00140000986355
17:34:159863559863559863559863550.24000000986355
17:34:309861269861269861269861263.00020000986126
17:34:45-
17:35:009861269861269861269861260.20000000986126
17:35:15-
17:35:30-
17:35:45-
17:36:00-
17:36:159862549862869862549862866.87350013986286
17:36:309862869862869862869862862.13159987986286
17:36:459862879862879862879862870.20000000986287
17:37:009862569862569860019860010.50000000986103
17:37:159860019860019860019860010.02000000986001
17:37:309860019860019860019860010.20000000986001
17:37:45-
17:38:00-
17:38:159860019860019860019860010.20000000986001
17:38:30-
17:38:459860019860019860019860010.50000000986001
17:39:009860009860009860009860000.05000000986000
17:39:159860019860019860019860010.01000000986001
17:39:30-
17:39:45-
17:40:009860019860019860019860010.08700000986001
17:40:159860019860019860019860010.20000000986001
17:40:30-
17:40:45-
17:41:009860019860019860019860010.20100000986001
17:41:159860019860019860019860010.00800000986001
17:41:309860009860009860009860000.01500000986000
17:41:459860019860019860019860010.01400000986001
17:42:009860019860019860019860010.01000000986001
17:42:159860019860019860009860000.96700000986001
17:42:30-
17:42:459860329860329860329860320.01000000986032
17:43:00-
17:43:15-
17:43:309858019858019853499853492.20000000985482
17:43:459860329860329855979855970.20000000985653
17:44:00-
17:44:159855979855979855629855620.18000000985564
17:44:30-
17:44:459855629855629855629855620.29590000985562
17:45:00-
17:45:15-
17:45:309859389859389859389859380.05000000985938
17:45:459859389859809859389859801.20000000985945
17:46:009859769859769859619859761.10000000985965
17:46:15-
17:46:309860049860049860049860040.01000000986004
17:46:459859989859989859989859980.05000000985998
17:47:009859979860079859979860071.27300000986002
17:47:15-
17:47:309860079860079859999859991.08570000986003
17:47:459860059860059860059860050.02000000986005
17:48:009860329860329860329860320.00349300986032
17:48:15-
17:48:30-
17:48:45-
17:49:00-
17:49:15-
17:49:309861739861939861739861932.02000000986191
17:49:459861909861909861909861900.05000000986190
17:50:00-
17:50:15-
17:50:30-
17:50:45-
17:51:009861779861779861779861770.20000000986177
17:51:15-
17:51:309861909861909861909861900.22000000986190
17:51:45-
17:52:00-
17:52:15-
17:52:309861909861909861909861900.18000000986190
17:52:45-
17:53:009861909861909861909861900.08000000986190
17:53:159861909861909861909861900.20000000986190
17:53:30-
17:53:459861909861909861909861900.31000000986190
17:54:00-
17:54:159861909861909861909861900.24000000986190
17:54:30-
17:54:459861909861909861909861900.01000000986190
17:55:009861909861909861909861900.01000000986190
17:55:15-
17:55:30-
17:55:459861909861909861909861900.20000000986190
17:56:00-
17:56:159861909861909861909861900.01000000986190
17:56:309861909861909861909861900.20000000986190
17:56:45-
17:57:009861939861939861909861900.20000000986191
17:57:159862879862879862879862870.00120550986287
17:57:30-
17:57:459862879862879862879862870.01000000986287
17:58:00-
17:58:15-
17:58:309862879864859862879864850.50000000986413
17:58:459864859864859864859864850.23000000986485
17:59:009864859864859864859864852.02100000986485
17:59:159860439864859860439864850.04790000986228
17:59:30-
17:59:459865889865889865889865880.00400000986588
18:00:00-
18:00:159865889865889865889865880.01000000986588
18:00:30-
18:00:459862019862019862019862010.99980000986201
18:01:00-
18:01:159862009862009862009862000.06540300986200
18:01:30-
18:01:45-
18:02:00-
18:02:159862019862019862019862010.20000000986201
18:02:30-
18:02:45-
18:03:009861719861719861719861710.17000000986171
18:03:159863369863369863369863360.31999999986336
18:03:309863369863369863369863360.20000000986336
18:03:45-
18:04:00-
18:04:15-
18:04:309864009864039864009864030.01100000986403
18:04:459864039864039864039864030.01600000986403
18:05:009864039864039864039864030.00507000986403
18:05:159864039864039864039864030.17000000986403
18:05:30-
18:05:45-
18:06:00-
18:06:159864039864039864039864030.20000000986403
18:06:30-
18:06:45-
18:07:009864009864039864009864030.20000000986401
18:07:15-
18:07:309864039864039864039864030.30888880986403
18:07:45-
18:08:009864039864039864039864030.19000000986403
18:08:15-
18:08:30-
18:08:459864039864039864039864030.30000000986403
18:09:009864009864009864009864000.15000000986400
18:09:15-
18:09:30-
18:09:459863959864009863929864000.38000000986397
18:10:009864009864039864009864021.24154076986403
18:10:159864009864009864009864000.16000000986400
18:10:30-
18:10:459864009864009864009864000.20000000986400
18:11:00-
18:11:159864009864009864009864000.14100000986400
18:11:30-
18:11:45-
18:12:009864009864009864009864000.20000000986400
18:12:15-
18:12:30-
18:12:45-
18:13:009864009864009864009864000.20000000986400
18:13:15-
18:13:309864009864009864009864000.21000000986400
18:13:45-
18:14:00-
18:14:159864009864009864009864000.09120000986400
18:14:309864009864009864009864000.06600000986400
18:14:459864009864009864009864000.21000000986400
18:15:00-
18:15:15-
18:15:30-
18:15:459863009863009863009863001.29990000986300
18:16:009863909863909863909863900.48600000986390
18:16:15-
18:16:30-
18:16:459863909863909863909863900.12200000986390
18:17:009863909863909863909863900.01000000986390
18:17:15-
18:17:30-
18:17:459863909863909863909863900.30000000986390
18:18:00-
18:18:159863909864009863909864000.33100000986395
18:18:309864009864009864009864001.65070000986400
18:18:459864009864009864009864000.05340534986400
18:19:009864009864009864009864000.06000000986400
18:19:159864009864009863049864004.31048105986382
18:19:309864009864009864009864000.25602560986400
18:19:459864009864009864009864000.04830383986400
18:20:009864009864009864009864001.50691729986400
18:20:159864009865009864009865001.18965817986401
18:20:309865009865049865009865040.30770677986503
18:20:459865059865059865059865050.09800000986505
18:21:00-
18:21:159866309866309866309866307.23222034986630
18:21:309866309866779866309866770.78823762986646
18:21:459866779866909866779866900.18750442986680
18:22:009867609867769866909867760.70460572986769
18:22:159867769867769867769867760.23000000986776
18:22:30-
18:22:459867769867769867769867760.19000000986776
18:23:00-
18:23:15-
18:23:309867769867769867769867760.01000000986776
18:23:45-
18:24:009867769867769864859865550.61200013986626
18:24:159865559865559864609864600.36199987986482
18:24:30-
18:24:45-
18:25:009865119865119865119865110.15000000986511
18:25:15-
18:25:309865219865219865119865110.15000000986518
18:25:459867759867759866119866110.08770777986756
18:26:00-
18:26:15-
18:26:309864659864659864609864601.44000013986461
18:26:45-
18:27:00-
18:27:159865119865119865119865110.06000000986511
18:27:309863209863209863209863200.09620000986320
18:27:459865119865119865119865110.11100000986511
18:28:00-
18:28:159864829865119864829865110.33900000986510
18:28:30-
18:28:45-
18:29:00-
18:29:15-
18:29:309864809864809864809864800.03040000986480
18:29:45-
18:30:00-
18:30:15-
18:30:30-
18:30:459864609864609864609864600.00380000986460
18:31:00-
18:31:15-
18:31:30-
18:31:45-
18:32:009866009866009866009866000.21600000986600
18:32:15-
18:32:30-
18:32:459865009865319865009865310.20000000986504
18:33:009864999864999864999864990.01100000986499
18:33:15-
18:33:309865319865319865319865310.20000000986531
18:33:45-
18:34:00-
18:34:15-
18:34:309864009864009864009864000.01247000986400
18:34:45-
18:35:00-
18:35:15-
18:35:30-
18:35:459864469864469864469864460.07845000986446
18:36:009862009862009861909862000.81404672986199
18:36:159862009862009862009862000.20000000986200
18:36:30-
18:36:459860329860329860329860320.12128000986032
18:37:00-
18:37:159860329860329860329860320.25000000986032
18:37:30-
18:37:45-
18:38:00-
18:38:159860329860329858629858621.42450000985884
18:38:30-
18:38:459858919858919858919858910.20000000985891
18:39:00-
18:39:159864579864579864579864570.33400000986457
18:39:309864509864509864509864500.01000000986450
18:39:45-
18:40:009864579864579864579864570.20000000986457
18:40:15-
18:40:309864579864649864579864640.25000000986461
18:40:459864579864579864579864571.05520000986457
18:41:009864429864429864429864420.01000000986442
18:41:15-
18:41:30-
18:41:459864429864429864429864420.00440000986442
18:42:009864639864649864639864640.20000000986464
18:42:15-
18:42:30-
18:42:459864649864649864429864420.01600000986456
18:43:00-
18:43:159864429864429864429864420.24000000986442
18:43:30-
18:43:459860309860309860269860260.09650000986029
18:44:00-
18:44:159861059861059861059861050.20000000986105
18:44:30-
18:44:45-
18:45:009861059861059861059861050.20000000986105
18:45:15-
18:45:30-
18:45:45-
18:46:009861709861709861709861700.15000000986170
18:46:15-
18:46:30-
18:46:45-
18:47:00-
18:47:159862039862039862039862030.20000000986203
18:47:30-
18:47:459861729861729861729861720.20000000986172
18:48:00-
18:48:15-
18:48:309861719861729861719861720.21000000986171
18:48:45-
18:49:00-
18:49:159861709861709861709861700.01000000986170
18:49:309861729861729861729861720.00100000986172
18:49:459861709861709859009859000.99900000985975
18:50:00-
18:50:159860339860339860339860330.20000000986033
18:50:309861069861069861059861050.04608455986106
18:50:459861069861069861069861060.00100000986106
18:51:00-
18:51:15-
18:51:309860929860929860929860920.01000000986092
18:51:459861089861089861089861080.15000000986108
18:52:00-
18:52:15-
18:52:309860609860609860609860600.01000000986060
18:52:45-
18:53:009860609860609860609860601.05600000986060
18:53:159860149860149860139860130.15000000986014
18:53:30-
18:53:45-
18:54:00-
18:54:15-
18:54:309860729860729860729860720.20000000986072
18:54:459860609860609860609860600.21000000986060
18:55:00-
18:55:15-
18:55:309864419864419864419864410.03000000986441
18:55:45-
18:56:00-
18:56:15-
18:56:309864429864429864429864420.17000000986442
18:56:45-
18:57:009864429864429864429864420.20000000986442
18:57:15-
18:57:309864429864609864429864600.75000000986444
18:57:45-
18:58:00-
18:58:159864359864359864359864350.15190000986435
18:58:309864359864359864359864350.01000000986435
18:58:459864229864519864229864510.20000000986437
18:59:00-
18:59:15-
18:59:30-
18:59:459864549864999864499864990.75200000986465
19:00:00-
19:00:159860609860609860609860600.09990000986060
19:00:309860609860609860609860600.01000000986060
19:00:45-
19:01:009861039861039861039861030.01000000986103
19:01:15-
19:01:309861039861149861039861140.01600000986110
19:01:45-
19:02:009861039861039860619860610.32000000986081
19:02:15-
19:02:309860609860609860609860600.01000000986060
19:02:45-
19:03:009860609860609860609860600.15310000986060
19:03:15-
19:03:30-
19:03:459860609860609860609860600.15300000986060
19:04:00-
19:04:15-
19:04:309860609860609860609860600.01020000986060
19:04:45-
19:05:009863649863649863649863640.01000000986364
19:05:159860109860109860109860100.03000000986010
19:05:309860609860609860609860600.09120000986060
19:05:45-
19:06:009860009860009860009860000.04000000986000
19:06:159863819865319863819865310.20004001986482
19:06:309865319866009865319866000.33088999986594
19:06:45-
19:07:00-
19:07:159865009865009865009865000.05000000986500
19:07:309865959866009865949865940.21200000986596
19:07:45-
19:08:009865949865949865949865940.20000000986594
19:08:159865989865989865989865980.01000000986598
19:08:30-
19:08:45-
19:09:00-
19:09:159864999864999864999864990.01000000986499
19:09:309864979864979864979864970.20000000986497
19:09:45-
19:10:00-
19:10:15-
19:10:30-
19:10:459864789864789864789864780.01000000986478
19:11:00-
19:11:159864979865429864979865420.21530000986537
19:11:309864789864789864789864780.00995900986478
19:11:45-
19:12:009865009865009865009865000.06400000986500
19:12:15-
19:12:309864999864999864999864990.16205000986499
19:12:45-
19:13:009864999864999864999864990.06000000986499
19:13:159864509864509864509864500.01990000986450
19:13:309862999862999862999862990.60000000986299
19:13:459863009863009863009863000.01000000986300
19:14:009863009863009862999862990.40222060986299
19:14:15-
19:14:309863009863009862999862990.20000000986299
19:14:45-
19:15:00-
19:15:15-
19:15:30-
19:15:459863009863009862999862990.20000000986299
19:16:00-
19:16:15-
19:16:309863039863039863019863010.01000000986301
19:16:459864739864739864739864730.00225000986473
19:17:009864759864759864759864750.73000026986475
19:17:159865009865009865009865000.00522816986500
19:17:309865009865009865009865000.01000000986500
19:17:459865009865009865009865000.10000000986500
19:18:00-
19:18:159864999865009864999865000.97110000986500
19:18:309865009865009865009865001.44967197986500
19:18:459865009865009865009865000.01000000986500
19:19:00-
19:19:15-
19:19:309866009866009866009866002.81600000986600
19:19:459865999865999865999865990.00800000986599
19:20:00-
19:20:159866009866009866009866000.20000000986600
19:20:30-
19:20:459866009866009866009866000.01000000986600
19:21:009866009866009866009866000.03280000986600
19:21:15-
19:21:30-
19:21:459866009866009866009866000.16000000986600
19:22:009865009865009865009865000.05000000986500
19:22:159865009865009865009865000.06100000986500
19:22:30-
19:22:45-
19:23:00-
19:23:159865009865009865009865000.02050000986500
19:23:30-
19:23:45-
19:24:00-
19:24:15-
19:24:30-
19:24:45-
19:25:009865999865999865999865990.20100000986599
19:25:15-
19:25:309864409864409864409864400.02000000986440
19:25:45-
19:26:009864109864109864009864000.02100000986400
19:26:159864409864409864409864400.00870000986440
19:26:30-
19:26:45-
19:27:00-
19:27:159862999862999859849860470.31000000986037
19:27:309865139865139865139865130.00600000986513
19:27:459860599860599859469859460.45000000985984
19:28:00-
19:28:159859669859669859669859660.01000000985966
19:28:30-
19:28:45-
19:29:009859739859739859739859730.00800000985973
19:29:159859949859949859949859940.01000000985994
19:29:30-
19:29:459860619860619860609860600.20000000986061
19:30:00-
19:30:159861949861949861949861940.40550600986194
19:30:30-
19:30:45-
19:31:009862329862379859949859941.47000000986024
19:31:15-
19:31:309861279861309860059860051.06520000986128
19:31:45-
19:32:00-
19:32:159860059860059859739859730.23000000985984
19:32:30-
19:32:45-
19:33:00-
19:33:159859739862899859739862890.45000000986078
19:33:309862729862739862729862730.19000000986272
19:33:45-
19:34:00-
19:34:15-
19:34:30-
19:34:45-
19:35:00-
19:35:15-
19:35:309862739862739862739862730.00500000986273
19:35:45-
19:36:00-
19:36:15-
19:36:30-
19:36:45-
19:37:009862739862739862739862730.30300000986273
19:37:159862739862739862739862730.20000000986273
19:37:309862739862739859749859740.00800000986124
19:37:45-
19:38:00-
19:38:159859749859749859749859740.01000000985974
19:38:30-
19:38:459859749859749859749859740.20000000985974
19:39:00-
19:39:159860059860059850119857177.50768680985562
19:39:309854919857179850119856264.12002957985335
19:39:459856109856269856109856261.08000000985619
19:40:009856039856109851919851911.03000000985597
19:40:15-
19:40:30-
19:40:459852869852869852869852860.20000000985286
19:41:009857359857359857359857350.10000000985735
19:41:159857359857359857359857350.20000000985735
19:41:309857359857359854519854511.48971000985609
19:41:45-
19:42:00-
19:42:15-
19:42:309854519854519854519854511.00000000985451
19:42:459853309853309853269853260.01100000985326
19:43:009853269853469853269853460.49980000985336
19:43:159853469853679853469853670.21938100985347
19:43:30-
19:43:459853469853469853469853460.10200000985346
19:44:009853469853469851909851901.14900000985211
19:44:159850909851909850909851900.09055401985145
19:44:30-
19:44:459853679853679853679853670.50000000985367
19:45:00-
19:45:15-
19:45:309853679853679853679853670.00331000985367
19:45:45-
19:46:009854099854099854099854090.01000000985409
19:46:159850059850059848509848504.02000000984995
19:46:309848509848509842529842521.89662460984736
19:46:4598425998425998200098226936.12121492982813
19:47:0098238398327698170398229017.70159319982154
19:47:159822909828849822909823255.08001260982379
19:47:309825009827299818699820993.71645080982179
19:47:459821909827069821099823543.47958423982578
19:48:009826909827079826909827063.84991577982706
19:48:159823549823549812209812206.21186755981936
19:48:309812209816389805809811605.83035372981104
19:48:459816389816389816389816380.06980000981638
19:49:009816389816439811609811601.44620000981382
19:49:159816909821609816909821604.21020000982033
19:49:309821909823549821909823540.24050190982314
19:49:459825609825609825609825601.00400039982560
19:50:009824269825609823159825601.22000000982354
19:50:159820049820049820009820000.34870500982003
19:50:309820039825219820029825210.25129500982209
19:50:459826719826719826719826710.10000000982671
19:51:009826719826729826719826720.30000000982672
19:51:159825009825009813419823388.83575087981807
19:51:3098233898233898119598233720.32534174981439
19:51:459823379823389821909823380.74226000982328
19:52:009823389823389821099821090.30789000982115
19:52:159822999822999816909820211.52885800982057
19:52:309821099821099821099821090.50000000982109
19:52:459821099821099817189817180.97140000981725
19:53:009817189823009817189822940.35960500982172
19:53:159822949822949822949822940.03000000982294
19:53:309822609822609822609822600.28200000982260
19:53:459822559822999822559822990.44000000982265
19:54:009822999822999822279822270.17200000982298
19:54:159822299822989821939821980.89200000982232
19:54:309822989823389822989823381.12066299982323
19:54:459825679825679825679825670.10000000982567
19:55:00-
19:55:159825689828509825689828500.09440000982633
19:55:309829959830009829959830000.08100000982995
19:55:45-
19:56:009827829827829827829827820.11000000982782
19:56:15-
19:56:309829439830009829439830000.11000000982949
19:56:459829999829999829999829990.00100000982999
19:57:009830009830009830009830000.20000000983000
19:57:15-
19:57:309830009830009830009830000.01000000983000
19:57:459826049826049826049826040.78167411982604
19:58:009826049826049826049826040.24000000982604
19:58:159830009830009830009830000.00200000983000
19:58:30-
19:58:45-
19:59:009830009830009830009830000.53584338983000
19:59:159830009830009830009830000.05000000983000
19:59:309831909833749831909833740.05010000983190
19:59:459830509830509826049826040.88510000982755
20:00:009831009831009820009820002.77092589982479
20:00:159821009821009815609815601.54860001981660
20:00:309816929816929816929816920.01000000981692
20:00:459822809822809820319820310.05129290982183
20:01:00-
20:01:15-
20:01:309819839823339819829823330.20990299982033
20:01:45-
20:02:00-
20:02:159825329825339825329825330.57000000982533
20:02:309826429830009826429830000.80204001982824
20:02:459831799831839831739831741.20000000983180
20:03:00-
20:03:159831699831749826579826571.57553000983147
20:03:309825909825909825909825900.02000000982590
20:03:459821909821909821239821230.23000000982138
20:04:009821349821349821349821340.42174526982134
20:04:15-
20:04:30-
20:04:459825009825009825009825000.05100000982500
20:05:009826579827009826579827000.26010000982684
20:05:159826859826859826859826853.00000000982685
20:05:309828719828779828719828770.07800000982871
20:05:459828699828719828699828710.07900000982869
20:06:009829259829259829259829250.15000000982925
20:06:159828279828279828279828270.20000000982827
20:06:30-
20:06:459828279828279828279828270.20000000982827
20:07:00-
20:07:15-
20:07:30-
20:07:459828279828279828279828270.23000000982827
20:08:00-
20:08:159828279828279828279828270.01000000982827
20:08:30-
20:08:45-
20:09:009828279828279828279828270.18000000982827
20:09:159828279828279828279828270.01500000982827
20:09:30-
20:09:459825009825009824959824950.34639000982499
20:10:009824959824959823009823000.25100000982455
20:10:15-
20:10:309826579826909826579826900.05500000982684
20:10:459826589826879826589826870.19000000982659
20:11:009824089824089824089824080.01000000982408
20:11:15-
20:11:309823299823299820399820390.31000013982085
20:11:459820399820399820399820390.01000000982039
20:12:009823179823179822009822001.67650478982257
20:12:159822009822009822009822000.63349522982200
20:12:309823479823479823479823470.15000000982347
20:12:459820389820389820389820380.17000000982038
20:13:00-
20:13:159820009821229820009821220.30200000982041
20:13:30-
20:13:45-
20:14:0098212298341498212298341410.47884608982584
20:14:159831909834799831909834790.17060000983394
20:14:309833729834829833729834820.20200000983426
20:14:459833729833729828699833721.14012013982982
20:15:00-
20:15:159831229831229830979830970.24220300983112
20:15:309826909828599826909828590.17000000982809
20:15:45-
20:16:009828139828139828139828130.13000000982813
20:16:159828029828349828029828340.93000000982824
20:16:309828349828359828349828350.07100000982834
20:16:459825009828349825009828340.11000000982804
20:17:009828349828349828349828340.00100000982834
20:17:159828349828349824579828330.29827217982581
20:17:309828329828329824779824770.55387513982605
20:17:459828349829489828349829480.08910000982834
20:18:009829489830009829489830003.64502323982994
20:18:1598309098350098300098350024.79715680983427
20:18:309835009835009830009830001.81584359983228
20:18:459830009831459830009831450.12000000983121
20:19:009830009830009830009830000.02000000983000
20:19:159830009831459830009831450.34200000983126
20:19:30-
20:19:45-
20:20:00-
20:20:159831419831429831419831420.20000000983141
20:20:309831109831109831109831100.00524924983110
20:20:459831019831029831019831020.20000000983102
20:21:009831029831029827089827080.07764700982918
20:21:159827029831029827029831020.11710000983068
20:21:30-
20:21:459830919830919830919830910.03000000983091
20:22:00-
20:22:159831029831029831029831020.17000000983102
20:22:309831029831029831029831020.10200000983102
20:22:45-
20:23:009831009831009830999830990.43900000983099
20:23:15-
20:23:30-
20:23:459830959830959830959830950.04100000983095
20:24:009830999831029830999831020.10200000983102
20:24:159831029831029831029831020.01000000983102
20:24:30-
20:24:459831029831029830869830860.85731000983098
20:25:00-
20:25:15-
20:25:30-
20:25:459830879830879830879830870.11000000983087
20:26:00-
20:26:159833109833109833109833100.20100000983310
20:26:30-
20:26:45-
20:27:009833109833109830869830863.03000000983287
20:27:159834989834989834989834980.10000000983498
20:27:309835009835009835009835000.00100000983500
20:27:459835539835589835539835580.08100000983553
20:28:009835539835589835539835580.10478000983554
20:28:159835449835449835449835440.01000000983544
20:28:309830869830869830869830860.02000000983086
20:28:459830869833729830869833600.75000000983346
20:29:00-
20:29:159832949833559832949833550.20000000983346
20:29:30-
20:29:459832939832949832939832940.20000000983293
20:30:009830869830869830869830860.01000000983086
20:30:159830869830869830109830850.25184200983079
20:30:30-
20:30:459827029827039827029827030.09000000982703
20:31:00-
20:31:159827049829779827049829770.03543000982900
20:31:309829659829699829659829690.62000000982967
20:31:45-
20:32:009829759829839829759829830.20000000982977
20:32:159827039827039827039827030.30000000982703
20:32:309829529829529829529829520.01000000982952
20:32:459829549829549829549829540.03000000982954
20:33:009827109827109827109827100.03600000982710
20:33:159827159827159827159827150.22000000982715
20:33:30-
20:33:459827359827359827359827350.20000000982735
20:34:009827099827099827099827090.01000000982709
20:34:15-
20:34:309827129827129827129827120.17000000982712
20:34:45-
20:35:00-
20:35:159827129827129827129827120.01000000982712
20:35:30-
20:35:459831619831619831619831610.03000000983161
20:36:00-
20:36:159832819832819832819832813.51530197983281
20:36:309833009833879833009833870.01000000983309
20:36:459833009833009827509827500.06200000983025
20:37:00-
20:37:159827539827539827499827490.20000000982751
20:37:309827489827489827489827480.05000000982748
20:37:459827489827489826909826901.74552224982704
20:38:009825009825009823269823260.11500000982356
20:38:159827029827039827029827030.30010000982703
20:38:309827499827499827499827490.01000000982749
20:38:459827499827499826679826670.29000000982692
20:39:00-
20:39:15-
20:39:30-
20:39:45-
20:40:00-
20:40:159826239828029826239828020.11000000982786
20:40:30-
20:40:45-
20:41:009828259828259828259828250.19000000982825
20:41:15-
20:41:309829909829909829909829900.00100000982990
20:41:459829429829429829429829420.01000000982942
20:42:00-
20:42:15-
20:42:309828559828719828559828710.70000000982866
20:42:459828929828929827829828830.30700000982820
20:43:00-
20:43:15-
20:43:30-
20:43:459827189827189827189827180.23000000982718
20:44:009828069828069825419825410.51088113982646
20:44:159827869827869827869827860.00100000982786
20:44:30-
20:44:459825009825009825009825000.53000013982500
20:45:009825009825009821409821400.84280291982220
20:45:159823959823959823699823690.20100000982369
20:45:309821669821669821669821660.00508472982166
20:45:459823009823009821679821671.23409022982178
20:46:009824859824859824719824710.01100000982472
20:46:15-
20:46:30-
20:46:45-
20:47:009822009828209822009828205.26134172982579
20:47:15-
20:47:309828839831489828839831480.39362417983018
20:47:459831409831409831409831400.20000000983140
20:48:00-
20:48:159826589826589826589826580.01000000982658
20:48:30-
20:48:459826589826589826589826580.00600000982658
20:49:00-
20:49:159829619829619828669828660.23800000982881
20:49:30-
20:49:459828009828009828009828000.40000000982800
20:50:009828249828249828249828240.01000000982824
20:50:15-
20:50:30-
20:50:459828149828149828149828140.00567755982814
20:51:009827839827849827839827840.20000000982783
20:51:15-
20:51:309828139828139828139828130.03060000982813
20:51:459826439826439825309825300.01100000982540
20:52:009825309825309823799823790.22000000982516
20:52:15-
20:52:309823799823799823799823790.02000000982379
20:52:45-
20:53:00-
20:53:15-
20:53:309823799823799823799823790.05000000982379
20:53:459823799823799823799823790.20000000982379
20:54:00-
20:54:159823809823809823809823800.01000000982380
20:54:309826929826929826929826920.00100000982692
20:54:459823809823809823799823790.22611000982379
20:55:009821909824079821009821197.09089737982227
20:55:159821199821199821199821190.24710263982119
20:55:309821009821199820009821191.07669738982012
20:55:459826909827229826909827220.25000000982716
20:56:009823799823799823799823790.20841000982379
20:56:159827229827229827229827220.90721000982722
20:56:309827229827229827229827220.60032410982722
20:56:459827229827229827229827220.04000000982722
20:57:009827229827229827229827220.10346590982722
20:57:159826929826929826929826920.05000000982692
20:57:309826929828059826929828050.07000000982773
20:57:45-
20:58:009826929827229826819827220.34708350982695
20:58:159827159827159827159827150.01000000982715
20:58:309822639822639822639822630.05000000982263
20:58:45-
20:59:009826389826389826389826380.03050000982638
20:59:159825909825909825909825900.20000000982590
20:59:309822549823109822549823100.44151895982307
20:59:45-
21:00:0098211998211998092798180411.08247229981191
21:00:159814599816909812189812180.57432000981413
21:00:30-
21:00:459818389818389818389818380.00200000981838
21:01:009818309818309813519813510.48367972981589
21:01:159813189813189812189812491.06200000981222
21:01:309812019812019812019812010.25000000981201
21:01:459813519813519813519813510.00500000981351
21:02:009813289813319813289813310.04000000981330
21:02:159813319813319813009813000.04000000981323
21:02:30-
21:02:45-
21:03:009813649813649813329813320.20320000981349
21:03:15-
21:03:309813839813839813789813780.22000000981381
21:03:45-
21:04:009814619817609814619817600.95000000981713
21:04:159818809818809818809818808.16399679981880
21:04:309818309819089818309819082.36485780981888
21:04:459819089819089819089819082.04761005981908
21:05:009819089819089811339819075.20365302981599
21:05:159819079819089818739819080.55824582981904
21:05:309819089819089819089819081.51391339981908
21:05:459819089819089819089819087.03025573981908
21:06:009819089819089819089819080.92079157981908
21:06:159819089819089819089819080.42874277981908
21:06:309819089819089819059819082.55422042981908
21:06:459819089819089819089819081.67272727981908
21:07:009819089823909819089821901.62949042982087
21:07:15-
21:07:309823189824169823189823780.20000000982375
21:07:459824179824179823909823900.06504000982400
21:08:009824179826099824179826091.82178700982446
21:08:159827909827909827909827900.00965000982790
21:08:309828059828899826239828890.80925126982719
21:08:459828229828899828229828891.60983039982879
21:09:009828609828629828599828620.69562380982861
21:09:159828899828899828899828890.00203500982889
21:09:30-
21:09:459828899828899827439827481.12000000982782
21:10:009824559824559824179824171.09821300982426
21:10:159823889823889823889823880.01000000982388
21:10:30-
21:10:459823879823879823879823870.01000000982387
21:11:009828059828899828059828890.81330314982882
21:11:15-
21:11:30-
21:11:459828889828899828889828890.54070000982889
21:12:00-
21:12:15-
21:12:30-
21:12:45-
21:13:009828899828899828899828890.60000000982889
21:13:159828899828899828899828890.03560000982889
21:13:309828899828899828899828890.01000000982889
21:13:45-
21:14:00-
21:14:159828899828899825589825590.41000000982566
21:14:30-
21:14:45-
21:15:009828899828899828899828890.00100000982889
21:15:159828899828899828899828890.05000000982889
21:15:309828899828899828899828890.02000000982889
21:15:45-
21:16:00-
21:16:159828899828899828899828890.57500000982889
21:16:30-
21:16:45-
21:17:009828899828899828899828890.30000000982889
21:17:15-
21:17:30-
21:17:459828899828899828899828890.01000000982889
21:18:009828899828899828899828890.71400000982889
21:18:159828899828899828899828890.07700000982889
21:18:309828899828899828899828890.07255000982889
21:18:45-
21:19:00-
21:19:15-
21:19:30-
21:19:45-
21:20:009828899828899828899828890.48309000982889
21:20:15-
21:20:309828899828899828899828890.02000000982889
21:20:45-
21:21:009828899828899828899828890.04140000982889
21:21:15-
21:21:30-
21:21:45-
21:22:00-
21:22:159828899828899828899828890.50000000982889
21:22:309828899828899828899828890.24069000982889
21:22:45-
21:23:009828899828899828899828890.00581424982889
21:23:15-
21:23:309828899828899828899828890.12500000982889
21:23:45-
21:24:00-
21:24:159828899828899828889828880.06200000982889
21:24:30-
21:24:459828899828899828899828890.05170000982889
21:25:009828899828899828899828890.10174088982889
21:25:15-
21:25:30-
21:25:45-
21:26:009828899828899828899828890.07000000982889
21:26:15-
21:26:309828899828899828899828890.01000000982889
21:26:45-
21:27:00-
21:27:15-
21:27:309828889828889828889828880.20000000982888
21:27:45-
21:28:00-
21:28:15-
21:28:30-
21:28:45-
21:29:00-
21:29:159824389824389824389824380.15000000982438
21:29:30-
21:29:459824089824089824089824080.01000000982408
21:30:00-
21:30:159824279824279824269824260.25000000982426
21:30:309824469828849824459828840.47700400982492
21:30:459824019824019824009824003.00000000982400
21:31:00-
21:31:15-
21:31:30-
21:31:45-
21:32:009827739827739827739827730.02050000982773
21:32:15-
21:32:30-
21:32:459828069828069828069828060.15000000982806
21:33:00-
21:33:159828069828069828069828060.65700000982806
21:33:30-
21:33:459828069828069828069828060.01000000982806
21:34:009828069828069828069828060.01000000982806
21:34:15-
21:34:30-
21:34:45-
21:35:009828069828069828069828060.01000000982806
21:35:15-
21:35:30-
21:35:459828069828069828069828060.18000000982806
21:36:00-
21:36:15-
21:36:309828069828069828069828060.20000000982806
21:36:45-
21:37:00-
21:37:15-
21:37:309828069828899828069828890.14000000982865
21:37:45-
21:38:009828069828069824009827321.43500000982781
21:38:15-
21:38:309826399826399826399826390.14910000982639
21:38:459826369826369826309826300.07178000982634
21:39:009826309826309826309826300.12900000982630
21:39:15-
21:39:309824019824019824019824010.01926700982401
21:39:45-
21:40:009824009824009824009824000.97000000982400
21:40:159823879823879823879823870.71840001982387
21:40:309825529825529825529825520.10200000982552
21:40:459825529825529825529825520.01000000982552
21:41:009825389825399825389825390.16200000982538
21:41:159824019826949823899826940.27000000982671
21:41:30-
21:41:459825699825699825699825690.01220000982569
21:42:00-
21:42:15-
21:42:30-
21:42:45-
21:43:00-
21:43:15-
21:43:30-
21:43:45-
21:44:00-
21:44:159824009824009824009824000.01000000982400
21:44:30-
21:44:45-
21:45:00-
21:45:15-
21:45:30-
21:45:45-
21:46:009824009824009824009824000.24000000982400
21:46:159824009824009824009824000.00500000982400
21:46:309824009824009824009824000.19000000982400
21:46:45-
21:47:00-
21:47:15-
21:47:309824009824009824009824000.10000000982400
21:47:459823879823879823879823870.20000000982387
21:48:009824009824009824009824000.06400000982400
21:48:15-
21:48:30-
21:48:45-
21:49:009825009825009825009825000.20000000982500
21:49:15-
21:49:30-
21:49:459825009825009825009825000.01100000982500
21:50:00-
21:50:159827009827009827009827000.00500000982700
21:50:309827009827009827009827000.30000000982700
21:50:45-
21:51:00-
21:51:15-
21:51:30-
21:51:459828879828899828879828892.85193101982889
21:52:009828899828899828899828890.10000000982889
21:52:159828899828899828899828890.10000000982889
21:52:309828899828899828899828890.34500000982889
21:52:459828899828899828899828892.22000000982889
21:53:009828899828899828899828890.30000000982889
21:53:159828899828899828899828890.32544521982889
21:53:30-
21:53:459829169829169829159829150.20000000982916
21:54:00-
21:54:159829099833699829099833690.01100000982951
21:54:30-
21:54:45-
21:55:009833689833699833689833690.20000000983369
21:55:159833699833699833699833690.01000000983369
21:55:309833699833699833699833690.06100000983369
21:55:459833699833699833699833690.25000000983369
21:56:00-
21:56:15-
21:56:309833689833689833689833680.13000000983368
21:56:459829119833539829109833530.70100000982911
21:57:00-
21:57:15-
21:57:30-
21:57:459832579832579832579832570.25000000983257
21:58:009832579832579832579832570.30000000983257
21:58:15-
21:58:30-
21:58:459832579832579832579832570.20000000983257
21:59:009833539833539833539833530.01000000983353
21:59:159833539833699833539833690.20000000983365
21:59:309833699833869833699833860.08000000983380
21:59:459832589834999832579834990.16540235983266
22:00:009834989834999834989834990.20000000983499
22:00:159834069834069834069834060.20000000983406
22:00:309832609833439832579832574.89091912983258
22:00:459832579832579832579832570.00722602983257
22:01:00-
22:01:159832779832779832779832770.18000000983277
22:01:309832709832709832709832700.02000000983270
22:01:45-
22:02:009832759832779832759832770.20000000983277
22:02:159832709832709832709832700.56850000983270
22:02:30-
22:02:45-
22:03:009832779832779832779832771.18500000983277
22:03:15-
22:03:309832779832779832779832770.01000000983277
22:03:459832779832779832779832770.12120000983277
22:04:00-
22:04:15-
22:04:30-
22:04:459832779832779832779832770.01000000983277
22:05:00-
22:05:159832769832769832769832760.15000000983276
22:05:30-
22:05:459832779832779832779832770.05300000983277
22:06:00-
22:06:159835009836729835009836720.01100000983516
22:06:30-
22:06:45-
22:07:009836729836729836729836720.20000000983672
22:07:15-
22:07:309836599836599836599836590.01330000983659
22:07:459836599836999836599836980.24970000983696
22:08:00-
22:08:15-
22:08:30-
22:08:459836989836989836989836980.01010000983698
22:09:009836989837299836989837290.36000000983706
22:09:15-
22:09:309837119837129837119837120.20000000983712
22:09:459837289837289837289837280.10000000983728
22:10:009837299837299836599836590.04435600983675
22:10:15-
22:10:309837459837459837119837110.04100000983712
22:10:459837259837259830259830250.41100013983160
22:11:009830009830009830009830000.01000000983000
22:11:15-
22:11:30-
22:11:459830029830029830019830010.18000000983002
22:12:00-
22:12:15-
22:12:309830019830019830019830010.01000000983001
22:12:459830339830339830339830330.01000000983033
22:13:00-
22:13:15-
22:13:30-
22:13:459834519835559834519835550.20004001983534
22:14:00-
22:14:159835929835929830389830380.20240000983585
22:14:309830029830029830029830020.01000000983002
22:14:459835549835549835549835540.00300000983554
22:15:009835549835549835549835540.01000000983554
22:15:15-
22:15:309835519835519835519835510.17000000983551
22:15:45-
22:16:009835509835549835509835540.20000000983554
22:16:159835199835199834969834970.70000000983503
22:16:309831009831009830009830000.20000000983022
22:16:459830009830009830009830000.00701729983000
22:17:00-
22:17:159830009832299830009832290.31000013983007
22:17:30-
22:17:459831009831009830009830000.06200000983016
22:18:00-
22:18:159830019830019830019830010.02000000983001
22:18:309830019830019830009830000.86140014983000
22:18:459831579831579830009830000.30100013983001
22:19:00-
22:19:159830009830009830009830000.01000000983000
22:19:30-
22:19:45-
22:20:009830009830009830009830000.01000000983000
22:20:15-
22:20:30-
22:20:459830009830009830009830000.30000013983000
22:21:009830009830009830009830000.02500000983000
22:21:159830009830009828899828891.50000000982994
22:21:309830999830999830999830990.00100000983099
22:21:459828899830999828899830990.03100000982896
22:22:009830999830999830999830990.01000000983099
22:22:15-
22:22:30-
22:22:45-
22:23:00-
22:23:159830009830009825319825483.28000000982968
22:23:30-
22:23:459829819829819825009825000.08294661982517
22:24:009829409829409829409829400.00100000982940
22:24:15-
22:24:309828299828309828299828300.21000000982830
22:24:45-
22:25:00-
22:25:159828309828309827629827620.11200000982768
22:25:309828309830409828309830400.01100000982849
22:25:45-
22:26:009830409831069830409831060.17355001983098
22:26:159831299831299831299831290.01000000983129
22:26:30-
22:26:45-
22:27:009829999830009829999830000.11000000982999
22:27:15-
22:27:30-
22:27:45-
22:28:009829029829029829029829020.01000000982902
22:28:15-
22:28:309830009830009830009830000.00100000983000
22:28:45-
22:29:00-
22:29:159829029829029829029829020.01000000982902
22:29:30-
22:29:459829019829019829019829010.01000000982901
22:30:00-
22:30:159828029828029828029828020.00560110982802
22:30:30-
22:30:45-
22:31:00-
22:31:15-
22:31:309827899827899827899827890.22000000982789
22:31:45-
22:32:00-
22:32:159830009830009830009830000.20104001983000
22:32:309830009834849830009834831.43287671983236
22:32:459834459834459834459834450.00100000983445
22:33:009834789834789834789834780.01000000983478
22:33:15-
22:33:30-
22:33:45-
22:34:009834789834789834789834780.23582600983478
22:34:159834789834789834479834470.32000000983468
22:34:30-
22:34:45-
22:35:009834779834779834779834770.00100000983477
22:35:159834779834789834779834780.28425537983477
22:35:30-
22:35:45-
22:36:009834789834789834789834780.11000000983478
22:36:159834509834509834509834500.00100000983450
22:36:30-
22:36:45-
22:37:009834509834789834509834780.21000000983465
22:37:15-
22:37:309832509832509830129830120.57000000983242
22:37:45-
22:38:009832479832479832479832470.00100000983247
22:38:159832479834789832479834780.08901000983256
22:38:30-
22:38:459834789836079834789836070.05150000983551
22:39:009832479834929832479834920.10000000983394
22:39:159836349836349836349836340.00100000983634
22:39:309836369836369830009832471.03000000983015
22:39:45-
22:40:00-
22:40:159835509836319835509836310.01100000983557
22:40:309836319836319836319836310.22000000983631
22:40:45-
22:41:009836379836379836379836370.01000000983637
22:41:159836009836009836009836002.70000000983600
22:41:30-
22:41:45-
22:42:009836599836609836599836600.70000000983660
22:42:159837129837129837129837120.20350000983712
22:42:309836409836409836409836400.24709000983640
22:42:45-
22:43:009837199837339837199837331.00270000983723
22:43:159837149837149837149837140.01000000983714
22:43:30-
22:43:459832479832479830009830001.10000000983002
22:44:009830029830029830019830010.16320000983002
22:44:159835129835129835129835120.02000000983512
22:44:30-
22:44:459834589834589834589834580.24000000983458
22:45:00-
22:45:159832509832519832509832510.20000000983251
22:45:309833109833109833109833100.10778400983310
22:45:459833579833579833579833570.23000000983357
22:46:009833509833509833509833500.02013500983350
22:46:159833859833859828869828860.03000000983052
22:46:30-
22:46:459827829833889827499833881.53500000982819
22:47:009828869828869828869828860.20000000982886
22:47:15-
22:47:309828869828869828869828860.10000000982886
22:47:459828869828869828869828860.01000000982886
22:48:00-
22:48:15-
22:48:309828859828859828859828850.01000000982885
22:48:45-
22:49:00-
22:49:159828859828859828859828850.00920000982885
22:49:309827009827009826869826860.11608800982698
22:49:45-
22:50:00-
22:50:15-
22:50:309825429825429825019825010.17000000982513
22:50:459825019825389825019825380.24300000982506
22:51:009825019825019825019825010.02000000982501
22:51:15-
22:51:309825019825019825019825010.19000000982501
22:51:459825019825019820439820438.18655339982409
22:52:00-
22:52:159821099821099821089821080.20000000982109
22:52:309821749823009821739823002.20340000982288
22:52:459823569823889823569823880.20000000982372
22:53:00-
22:53:15-
22:53:309823779827289823469827280.09100000982357
22:53:459827289827289827289827280.01000000982728
22:54:00-
22:54:15-
22:54:30-
22:54:459825919825929825919825920.20000000982592
22:55:009820759820759820759820750.01000000982075
22:55:15-
22:55:30-
22:55:459820439820449820439820440.08100000982043
22:56:00-
22:56:159820459820519820459820510.09000000982050
22:56:30-
22:56:45-
22:57:009820029820029820029820020.01000000982002
22:57:159820439820439820439820430.01000000982043
22:57:30-
22:57:45-
22:58:009820019820019820019820010.20000000982001
22:58:159820089820089820009820000.85000000982003
22:58:309820429820429820019820010.23270000982007
22:58:45-
22:59:009820009820009820009820000.22000000982000
22:59:15-
22:59:30-
22:59:45-
23:00:009823569823569823569823560.00100000982356
23:00:159823569823569823569823560.06100000982356
23:00:30-
23:00:45-
23:01:009823009823009823009823000.02837000982300
23:01:15-
23:01:30-
23:01:459823209823209823209823200.51000000982320
23:02:00-
23:02:159823209823209823209823200.20000000982320
23:02:30-
23:02:45-
23:03:009823209823209823209823200.17000000982320
23:03:15-
23:03:309823229823229823229823220.22000000982322
23:03:45-
23:04:009823859823859823219823210.43717716982345
23:04:159825849825849825849825840.01000000982584
23:04:30-
23:04:45-
23:05:009827159827289827159827280.10100000982722
23:05:159829899829909829899829900.97500000982990
23:05:30-
23:05:45-
23:06:00-
23:06:159832159832159832159832150.05000000983215
23:06:309832629832629831759831750.17000000983226
23:06:45-
23:07:009832799837009832799837000.77100000983688
23:07:159832379832379832319832310.10508000983237
23:07:30-
23:07:459834869834869834869834860.00100000983486
23:08:00-
23:08:15-
23:08:309834869834869834869834860.05000000983486
23:08:459836419836419836419836410.00100000983641
23:09:00-
23:09:159836999838589836999837151.40362000983811
23:09:309837619837619837619837610.05000000983761
23:09:459834519834519834499834490.28000000983451
23:10:00-
23:10:15-
23:10:309837899837949837899837940.21100000983794
23:10:459837809837809837809837800.02050000983780
23:11:00-
23:11:159838009838009838009838000.01000000983800
23:11:30-
23:11:45-
23:12:00-
23:12:15-
23:12:309836979836999836979836990.24000000983698
23:12:459836989836989836989836980.00300000983698
23:13:009836989836999836989836990.20290000983699
23:13:15-
23:13:30-
23:13:459836989836999836989836990.30500000983699
23:14:00-
23:14:159837009837009837009837000.16000000983700
23:14:30-
23:14:45-
23:15:00-
23:15:15-
23:15:309837009837009837009837000.01000000983700
23:15:45-
23:16:00-
23:16:15-
23:16:309837009837809837009837800.74000000983701
23:16:45-
23:17:00-
23:17:15-
23:17:309837809838009837809838000.20000000983782
23:17:459838009838009838009838000.02500000983800
23:18:009838009838009838009838000.01000000983800
23:18:15-
23:18:30-
23:18:45-
23:19:009838009838009838009838000.22000000983800
23:19:159838009838009838009838000.22800000983800
23:19:309835239835239835239835230.08127000983523
23:19:459838009838009838009838000.20100000983800
23:20:00-
23:20:15-
23:20:30-
23:20:459838009838009838009838000.01000000983800
23:21:00-
23:21:159838009838009838009838000.16000000983800
23:21:309836619836619836609836600.15900000983661
23:21:45-
23:22:00-
23:22:159836609836609836609836600.01000000983660
23:22:30-
23:22:459836609836609836609836600.19554154983660
23:23:00-
23:23:15-
23:23:30-
23:23:45-
23:24:00-
23:24:15-
23:24:30-
23:24:45-
23:25:009836619836619836619836610.01000000983661
23:25:159838009838009838009838000.05000000983800
23:25:309838009840549838009840544.99160010983854
23:25:45-
23:26:00-
23:26:15-
23:26:309842549842619842549842610.07500000984260
23:26:459845009845009845009845000.01500000984500
23:27:00-
23:27:159844689844699841599841590.61630000984167
23:27:309840549840549840549840540.06100000984054
23:27:459837969837979837969837970.25000000983796
23:28:009836649837619836619836610.25000000983681
23:28:15-
23:28:30-
23:28:45-
23:29:00-
23:29:15-
23:29:30-
23:29:45-
23:30:009839659839659839649839640.45350000983964
23:30:159842569844339842569844330.23933000984336
23:30:30-
23:30:459844429846499844419846490.54793547984474
23:31:009846499846499840909840900.33000000984615
23:31:159845609845609845609845600.01000000984560
23:31:30-
23:31:45-
23:32:00-
23:32:15-
23:32:30-
23:32:459840009840179840009840060.62764000984007
23:33:00-
23:33:15-
23:33:30-
23:33:45-
23:34:00-
23:34:159842519842519842519842510.00203200984251
23:34:30-
23:34:45-
23:35:00-
23:35:15-
23:35:30-
23:35:45-
23:36:009842519842519842519842510.50000000984251
23:36:159843369843369843369843360.01000000984336
23:36:30-
23:36:45-
23:37:00-
23:37:159843369843369843369843360.20000000984336
23:37:309843369843369843369843360.62569372984336
23:37:459843369843369843369843360.37430628984336
23:38:009843369843369843369843360.45000000984336
23:38:15-
23:38:30-
23:38:45-
23:39:00-
23:39:159843309843309843309843300.99356469984330
23:39:30-
23:39:459843309843309843309843300.22133500984330
23:40:009843309843309843309843300.20000000984330
23:40:159841489841489837419838552.01000000983980
23:40:30-
23:40:459839009839009839009839000.20000000983900
23:41:00-
23:41:15-
23:41:309839809839809839809839800.01000000983980
23:41:45-
23:42:009842619842619842619842610.05000000984261
23:42:159842609842619842609842610.10270000984260
23:42:30-
23:42:45-
23:43:00-
23:43:159840009840009839659839650.21000000983975
23:43:30-
23:43:45-
23:44:00-
23:44:15-
23:44:309839659839659838449838440.15500000983848
23:44:45-
23:45:009838859838859838859838850.20000000983885
23:45:15-
23:45:309839689839689839689839680.18000000983968
23:45:45-
23:46:00-
23:46:15-
23:46:309839769839769839739839730.20000000983975
23:46:45-
23:47:009839729839729839659839650.20000000983971
23:47:15-
23:47:30-
23:47:459839679839679839659839650.19000000983967
23:48:00-
23:48:15-
23:48:309839659839659839659839650.13006000983965
23:48:45-
23:49:00-
23:49:15-
23:49:309839659839659839659839650.01500000983965
23:49:45-
23:50:009839659839659839659839650.01000000983965
23:50:159839659839659837619837610.21000000983771
23:50:309839659839659834389839050.50500000983738
23:50:45-
23:51:009839319841459839309839301.10000000984000
23:51:15-
23:51:30-
23:51:45-
23:52:009839309839309839309839300.03000000983930
23:52:15-
23:52:30-
23:52:45-
23:53:009839309839309839309839300.00179000983930
23:53:159837399837399836569836567.67000000983668
23:53:30-
23:53:45-
23:54:00-
23:54:15-
23:54:30-
23:54:45-
23:55:009835019835019835009835000.50000000983501
23:55:15-
23:55:30-
23:55:45-
23:56:00-
23:56:15-
23:56:30-
23:56:45-
23:57:009837449837449837449837440.03102687983744
23:57:15-
23:57:30-
23:57:459839419839419839409839400.61000000983940
23:58:00-
23:58:159839619839619839599839590.61000000983960
23:58:309841819841819841819841810.00563924984181
23:58:459841819841819833349833343.94066466983911
23:59:00-
23:59:159839699839699839699839690.02097000983969
23:59:30-
23:59:459841029843239841029843230.11200000984115
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.