暗号資産価格データベース


2020年07月19日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009835279839009835279839002.07254039983708
00:01:009839009839119839009839110.14499961983904
00:02:009839409843009835529835521.87190000984160
00:03:009835389835389835379835370.20000000983538
00:04:009835399835599835389835380.31000000983545
00:05:009835379835379835379835370.20000000983537
00:06:009835379835379832699833390.61382000983411
00:07:009831739837309830219837300.77500000983199
00:08:009837559837559837429837420.02000000983749
00:09:009837169837169837169837160.22000000983716
00:10:009838129838129837169837160.20200000983802
00:11:009838099838159838099838150.33000000983813
00:12:009838589838589838589838580.10000000983858
00:13:009838589839109838589839100.12000000983883
00:14:009839109839109839109839100.21000000983910
00:15:009838709838719838709838710.20000000983871
00:16:009836939836939836939836930.01000000983693
00:17:00-
00:18:00-
00:19:009832709836939832709836930.44210000983505
00:20:009836939836939836939836930.15570000983693
00:21:00-
00:22:009836939836939836939836932.82000000983693
00:23:009836939836939836939836930.00448785983693
00:24:00-
00:25:009837329837339837329837330.20000000983733
00:26:009837339837339837339837330.16000000983733
00:27:009837339837339837339837330.04000000983733
00:28:00-
00:29:009838169838169837119837110.54000000983814
00:30:00-
00:31:00-
00:32:00-
00:33:00-
00:34:00-
00:35:009837119837119837119837110.00101605983711
00:36:00-
00:37:009837589837589832349832340.89787000983729
00:38:009838259838759838259838720.55000000983855
00:39:009838179838179838179838170.20000000983817
00:40:009838049838189838049838180.21000000983805
00:41:009838159838159838139838140.40000000983814
00:42:009838149838189832689832680.63600000983388
00:43:009833199833329833199833320.21000000983331
00:44:009838149838149834549834542.27996039983775
00:45:009838269838269838229838220.01510000983823
00:46:009837549837549836979836970.03033000983716
00:47:009837009837009837009837000.10950000983700
00:48:009836979836979836979836970.00100000983697
00:49:00-
00:50:009836979836979836979836970.10000000983697
00:51:009836979836979836979836970.03161000983697
00:52:009836979836979836979836970.01000000983697
00:53:009836979836979836979836970.25000000983697
00:54:009836979836979836979836970.20000000983697
00:55:009836979836979836979836970.01000000983697
00:56:009836979836979836979836970.20000000983697
00:57:009836989836989836979836970.20000000983698
00:58:009836979836979836499836490.47800000983696
00:59:009836669836669836669836660.20000000983666
01:00:009838039838039838029838020.10990000983803
01:01:009840009840829839119840510.85490000984016
01:02:009840829840829840829840820.11000000984082
01:03:00-
01:04:009840829840829840829840820.04000000984082
01:05:009842009843009842009842640.71000000984266
01:06:009843009843199842699843191.86260000984298
01:07:009843199843199842949843190.06810000984308
01:08:009843439843439843439843430.01000000984343
01:09:009843439843499840829840820.33260900984329
01:10:009840829840829840829840820.07939100984082
01:11:009838809839409838809838950.59000000983912
01:12:009838939838939838669838900.27430000983878
01:13:009838179838179838099838150.18000000983810
01:14:009838639838639838639838630.20000000983863
01:15:009838659838749838659838740.21000000983874
01:16:009838269838269832689833130.37990000983353
01:17:009833139833139833139833130.44968383983313
01:18:009833869833969828059830671.80941258983106
01:19:009832329834119832329834110.28000000983364
01:20:009833629833629833629833620.10000000983362
01:21:009833509833509833419833410.21000000983347
01:22:009833419833419829999829990.12184447983060
01:23:009829779833419829779833410.21200000983322
01:24:009833419833419833419833410.36000000983341
01:25:009833419833419833419833410.49000000983341
01:26:009833419833419833419833410.28100000983341
01:27:009833419833419829819829810.10629672983042
01:28:009830969830969830519830510.23000000983093
01:29:009830119830119830109830100.19000000983011
01:30:009830109830119830109830110.40000000983011
01:31:009830129830129830129830120.01000000983012
01:32:009830129830129830129830120.01000000983012
01:33:009834559834559834549834540.01100000983454
01:34:00-
01:35:00-
01:36:00-
01:37:009834549834549834549834540.20000000983454
01:38:009834549834549834549834540.15800000983454
01:39:009833959833959833959833950.20000000983395
01:40:009830169830169830119830111.30000000983016
01:41:009830119830119828339828330.03555361982884
01:42:009829119829119829119829110.01000000982911
01:43:00-
01:44:009829119829119829119829110.00300000982911
01:45:009829119829119829119829110.01000000982911
01:46:00-
01:47:009829119829119825199825720.72900000982550
01:48:009825809825809825739825730.23000000982574
01:49:009825739825769825739825760.36000000982575
01:50:009826819826819826819826810.16000000982681
01:51:009826369826369826369826360.15760000982636
01:52:00-
01:53:009825949825949825939825930.22680000982593
01:54:009826169826169826169826160.01000000982616
01:55:009826169827129826149827120.41000000982663
01:56:009827129827129827129827120.02000000982712
01:57:009827129827129827129827120.01000000982712
01:58:009827129832529827129832430.51950000982938
01:59:00-
02:00:009832739832739826129832590.05639901983033
02:01:009832489832489832489832480.01000000983248
02:02:009832519832529832519832520.20000000983251
02:03:009832489832519832489832510.02000000983250
02:04:00-
02:05:00-
02:06:00-
02:07:009833119833119833119833110.05000000983311
02:08:009833119833119833119833110.10000000983311
02:09:009834509839399834509839391.29000000983622
02:10:009836009837989836009837200.72900000983639
02:11:00-
02:12:009836009836009836009836000.25300000983600
02:13:00-
02:14:00-
02:15:00-
02:16:009831829833119831829833110.01459900983270
02:17:00-
02:18:009833119833119833119833110.00100000983311
02:19:009833239833239833239833230.01000000983323
02:20:009833179833179833169833160.18000000983317
02:21:009838349838349838289838280.04256000983833
02:22:009838349838349838349838340.00170000983834
02:23:009838289838289832429832420.46499950983819
02:24:009832119832139832119832130.44946185983211
02:25:009832169832169832169832160.01000000983216
02:26:009833169833169833169833160.80119360983316
02:27:009837079837129837079837120.10250000983707
02:28:009837129837129833179833170.10000000983673
02:29:009832189833129832189833120.20500000983310
02:30:009833449833449833439833430.20000000983344
02:31:009833889833889833889833880.01000000983388
02:32:009833889833889833889833880.01000000983388
02:33:009836459836459836439836430.02530562983644
02:34:00-
02:35:00-
02:36:009836889836889836889836880.15000000983688
02:37:009836819836999833889833880.58685000983489
02:38:009833889833909833889833900.26000000983388
02:39:009833909833909833909833901.27200000983390
02:40:009833909833909833909833900.40000000983390
02:41:00-
02:42:009833909836799832449832440.34434950983406
02:43:009832449832449832119832440.31000000983243
02:44:009835009836009835009836000.20000000983550
02:45:009833489833499831839831830.34004000983295
02:46:009832959832959832959832950.01000000983295
02:47:00-
02:48:00-
02:49:00-
02:50:009832619832619832619832610.24000000983261
02:51:009832909832909832909832900.18000000983290
02:52:009832909832909832909832900.01000000983290
02:53:009832909832909832909832900.11000000983290
02:54:00-
02:55:009836009836009835969835960.01300000983597
02:56:009836009836009836009836000.09600000983600
02:57:00-
02:58:00-
02:59:009836009836009836009836000.32000000983600
03:00:009836009836009836009836000.02000000983600
03:01:009836009836009836009836000.16000000983600
03:02:009836009836009836009836000.20000000983600
03:03:009836009836019836009836010.20000000983601
03:04:009831859831859831829831820.12596541983184
03:05:009831829835769831829835760.02000000983379
03:06:009835769836689831799831790.40939930983394
03:07:00-
03:08:009835009837009835009837000.14100000983642
03:09:00-
03:10:009837009837009837009837000.00400000983700
03:11:00-
03:12:009836959838349836959838340.52858703983781
03:13:009839409839409837629837631.16941297983865
03:14:00-
03:15:009837009837009837009837000.50000000983700
03:16:009837009837009837009837000.17000000983700
03:17:009840009843509840009843503.68536742984213
03:18:009843509844009843509844000.54855848984398
03:19:009844009853579843839853577.99972100984809
03:20:009853989864309853989864307.29606264985876
03:21:009860749860749848389857004.43190013985538
03:22:009856759856759856759856750.22165551985675
03:23:009856759865609856749865602.13620653986066
03:24:009858629858629856119857130.88860000985806
03:25:009860009860009858029858021.01000000985804
03:26:009860009864039859369859363.45350909986250
03:27:009857139857139854609854600.10062431985588
03:28:009854609857259854609855850.26003081985638
03:29:009855669855669855669855660.19000000985566
03:30:009860009866669860009866372.99027694986505
03:31:009861999862309860009861831.46000000986172
03:32:009860009862209860009862200.28500000986195
03:33:009859999859999853809854011.44250000985573
03:34:009855769860009855769860000.03230000985869
03:35:009860339860339860269860310.23000000986030
03:36:009858719859989858719859980.24700800985880
03:37:009860009860009855429855420.11890000985581
03:38:009856379856879856369856870.16000000985639
03:39:009857249860009857239860000.30800000985821
03:40:009860199860199856009856000.20200000986015
03:41:009852989859439852949852940.41799000985758
03:42:009852949852949852949852940.01533508985294
03:43:009852949852949852949852940.00340000985294
03:44:00-
03:45:009852119856149852119855010.91340000985471
03:46:009855019855019855019855010.01000000985501
03:47:009855009855009855009855000.20000000985500
03:48:009854949854999854949854990.20000000985497
03:49:009854979854979854979854970.01000000985497
03:50:009852999852999850009850000.12376000985024
03:51:009850009850009850009850002.96708054985000
03:52:009850009850009849879849870.15915946984988
03:53:009849739849739849589849580.48453683984972
03:54:00-
03:55:009849589849589849589849580.00130000984958
03:56:009848239848239847119847111.05000000984817
03:57:00-
03:58:009847119847119847119847110.01100000984711
03:59:009846439846679846439846570.48000000984658
04:00:00-
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:009846579852119846579852050.63703000985039
04:13:009849379849379849329849330.60160000984935
04:14:00-
04:15:00-
04:16:00-
04:17:009847119847119844949844942.00190000984573
04:18:009844949844949844629844620.20000000984472
04:19:009845009846109844549846100.23200000984474
04:20:009846499846499846489846480.20000000984649
04:21:009846489846489846489846480.00160000984648
04:22:00-
04:23:00-
04:24:009848209850739848209850280.21000000985022
04:25:009850539850539850539850530.20000000985053
04:26:009847509847509847509847500.24000000984750
04:27:00-
04:28:009850979851389850979851380.25226000985125
04:29:009852069852119852069852060.53800000985210
04:30:009852119853009852119853000.54100013985292
04:31:00-
04:32:00-
04:33:00-
04:34:009853009853009853009853000.04000000985300
04:35:00-
04:36:009853959857809853959857800.60000000985480
04:37:009858449858449858449858440.01100000985844
04:38:009858749858749853709853770.02400000985581
04:39:009853779856909853629856900.24410000985383
04:40:009859009864969859009864962.55542321985992
04:41:009864999864999864629864620.31000000986499
04:42:009860869867659860869865003.68838641986173
04:43:009865009865479859919859911.50517610986285
04:44:009859639860009859639860001.81890000986000
04:45:009865009865649855009855001.41410000986011
04:46:009851119854409847669854401.72534557985198
04:47:009849949849949831409831403.30700005983822
04:48:009837649842409837549842402.96799899983933
04:49:009840609840609823509826096.56773473983149
04:50:0098276698280098135298225813.32111657982063
04:51:009825349828909823529825895.00124285982657
04:52:009822649830409822649830401.24890000982886
04:53:009826849826849822659825601.40000000982549
04:54:009825469825469825469825460.10000000982546
04:55:009825479825479825469825460.11000000982546
04:56:009822779826889818729826882.22000000982343
04:57:00-
04:58:009827589829009822589822580.60200000982834
04:59:009822589826209822589826200.74711416982598
05:00:009826209827449818589825722.73101355982418
05:01:009827589830009827589830001.03486090982923
05:02:009829009829009829009829000.02800000982900
05:03:009829009829009829009829000.27380000982900
05:04:00-
05:05:00-
05:06:009829009829009829009829000.10000000982900
05:07:009829919834249829919834231.20434265983300
05:08:009834239834239834239834230.00550000983423
05:09:009834239834239834239834230.20000000983423
05:10:009834229834239830869830860.40000000983254
05:11:009830869830869830869830860.00390000983086
05:12:009830869830869830869830860.00300000983086
05:13:009830869830869830869830860.10000000983086
05:14:009831009831009831009831000.01000000983100
05:15:009833009834069832519832510.51000000983316
05:16:009832519832519832519832510.22000000983251
05:17:009830629832609830629832590.44494004983151
05:18:009832719832719832619832610.20000000983265
05:19:009835009835009835009835000.11000000983500
05:20:009833889833889833889833880.25000000983388
05:21:009833889836009833889836000.14000000983539
05:22:009837009838009837009838000.25000000983751
05:23:009837509837509837019837310.37000000983723
05:24:009836849836929836849836920.17000000983692
05:25:009836249836249836249836240.15000000983624
05:26:009835529835679835529835670.17000000983554
05:27:009835679835679835679835670.00460000983567
05:28:009834679835099834679835090.40000000983488
05:29:009834589834739834589834730.42000000983465
05:30:009835089835099835089835090.22000000983509
05:31:009835069835069835069835060.01000000983506
05:32:009832589832589832589832580.05000000983258
05:33:00-
05:34:00-
05:35:009832589832589832589832580.00350000983258
05:36:009832179832179831719831710.23000000983211
05:37:009831549831549831549831540.15000000983154
05:38:009832059832059832059832050.20000000983205
05:39:009832469835099832469835090.49000000983370
05:40:009835099836289835099836280.25730000983621
05:41:009836479836479836229836220.19000000983626
05:42:009836409836409836409836400.20000000983640
05:43:009836769836769836769836760.22000000983676
05:44:00-
05:45:00-
05:46:00-
05:47:009836309839009836309839000.16000000983839
05:48:009840009841019840009841010.47100000984051
05:49:009841609842009841609842000.40300000984179
05:50:00-
05:51:00-
05:52:009841289841289839899839900.22000000983995
05:53:009838919839229838919839220.19000000983905
05:54:009839229839229839229839220.00240000983922
05:55:009839229839229839229839220.20000000983922
05:56:009839559839559839499839490.24000000983951
05:57:009839499839499839229839220.37000000983933
05:58:009839229839229839229839220.08931000983922
05:59:00-
06:00:00-
06:01:009839229839529839229839520.17120000983948
06:02:009839889839899839889839890.17000000983989
06:03:009839349839359830009830001.04817925983351
06:04:009827599827939827599827930.07000000982783
06:05:009827589827589827589827580.05000000982758
06:06:009830009830009830009830000.00500000983000
06:07:00-
06:08:009830009830009830009830000.01000000983000
06:09:009830009830009830009830000.00525940983000
06:10:00-
06:11:009830009832649830009832640.07969300983132
06:12:009832649832879832649832870.41000000983275
06:13:009832589832959832589832950.15000000983283
06:14:009833029833029833029833020.19000000983302
06:15:00-
06:16:00-
06:17:009832649832649832619832610.16000000983263
06:18:009832749833339832749833320.31000000983303
06:19:009832939833309832939833300.21000000983295
06:20:009834059834459834059834450.18000000983443
06:21:009834019834019833999833990.25500000983401
06:22:009833999833999832929832920.14121388983300
06:23:00-
06:24:00-
06:25:00-
06:26:009833399833399833399833390.20000000983339
06:27:009833529833529833529833520.20000000983352
06:28:00-
06:29:009833009833009832659832650.40100000983280
06:30:009832579832589832579832580.20000000983258
06:31:009832589832869832589832860.02000000983272
06:32:009831979831979831979831970.01000000983197
06:33:009831529831539831529831530.20000000983153
06:34:009831539833229831539833220.50000000983263
06:35:00-
06:36:00-
06:37:00-
06:38:00-
06:39:00-
06:40:00-
06:41:009833229833229833229833220.01000000983322
06:42:009833229833229833229833220.00086000983322
06:43:009833229833229833229833220.20000000983322
06:44:009833229833229833229833220.00340000983322
06:45:009833229833229833229833220.00110000983322
06:46:009836719836719836589836580.20100000983658
06:47:009836669836729836669836720.17000000983672
06:48:00-
06:49:009837399837399837399837390.17200000983739
06:50:009836729836729836729836720.02800000983672
06:51:009836509836509836499836490.27120000983649
06:52:009835729835729835729835720.01000000983572
06:53:00-
06:54:00-
06:55:00-
06:56:009838009838009837589837580.07625518983772
06:57:00-
06:58:00-
06:59:00-
07:00:009837779837779837779837770.20000000983777
07:01:009837539837549837539837540.20000000983753
07:02:00-
07:03:00-
07:04:00-
07:05:009839929840599839929840590.86500000984032
07:06:009840599840599840599840590.19960000984059
07:07:009843009845009842589842580.52000000984350
07:08:00-
07:09:009842709842719842709842710.22000000984270
07:10:009842709842719842709842700.44084000984270
07:11:009842559842559842469842460.02000000984251
07:12:009842689842709842379842370.21000000984267
07:13:009841579841589841579841580.20000000984157
07:14:009842079842079842079842070.24000000984207
07:15:009842059842429841879841870.36113400984211
07:16:009841839842429836929836920.33799900983897
07:17:009836989836989836989836980.01000000983698
07:18:009836999836999836989836980.17000000983699
07:19:009836989836989836989836980.01203300983698
07:20:009839489839489839439839430.01500000983945
07:21:009838729839679838729839670.16000000983936
07:22:009839689839689833589834280.22499950983476
07:23:009834029834109834009834000.45000000983403
07:24:009835009835009835009835000.06000000983500
07:25:009835009835009835009835000.20000000983500
07:26:009835019835059835019835050.25000000983502
07:27:009835059835059835009835000.32000000983501
07:28:009835009835009835009835000.16100000983500
07:29:009835009835009835009835000.46199700983500
07:30:009835009835009835009835000.55900450983500
07:31:00-
07:32:009832659833089832349833080.21100000983235
07:33:009835009835009833019833010.04829817983425
07:34:009833089833089833009833000.06940000983302
07:35:009832339832339826589828071.82190000982831
07:36:009828969833869828969833610.21100000982920
07:37:009832139832139827199827191.15296248982809
07:38:009825729825739825419825411.20300000982571
07:39:009826809826809825959825950.20000000982659
07:40:009826469827019826469827010.25100000982646
07:41:009827409827619827409827611.41000000982754
07:42:009827599827599825859826301.02200000982666
07:43:009825869825869825869825860.01000000982586
07:44:009825919826189825919826180.21000000982617
07:45:009826409826409826399826390.20000000982640
07:46:009826259828639826259828630.25000000982635
07:47:009828769829119828769828910.72000000982908
07:48:009830159830159830159830150.20000000983015
07:49:009830199830199830199830190.25000000983019
07:50:009830229830229830229830220.01000000983022
07:51:009835619835619830229830230.59481000983227
07:52:009830239830239830239830230.20000000983023
07:53:009830239830239830229830221.30000000983022
07:54:009830229830229830189830180.10619000983020
07:55:009830229830989830189830180.34034000983024
07:56:00-
07:57:009830189830189829989829980.01900000983007
07:58:00-
07:59:009829989829989829989829980.01000000982998
08:00:009829989829989829989829980.24000000982998
08:01:009831319835469829989835460.13390700983172
08:02:009835709836119834009834000.19950000983470
08:03:009836119839259833989839250.51000000983706
08:04:009839699839699839259839250.16000000983928
08:05:009838939838939838939838930.01000000983893
08:06:009838669838679838669838670.22000000983867
08:07:009838999839239833679833730.52000000983391
08:08:009833289835709829829835702.08204027983160
08:09:00-
08:10:009835229835229835219835210.20000000983522
08:11:00-
08:12:00-
08:13:00-
08:14:00-
08:15:009839249839259839239839250.11000000983924
08:16:009835219835219835219835210.01000000983521
08:17:009835219835219835219835210.05940126983521
08:18:009835219835219835219835210.01000000983521
08:19:009835219835219835219835210.13059874983521
08:20:00-
08:21:009835059835059835059835050.01000000983505
08:22:00-
08:23:009835059835059835059835050.00100000983505
08:24:009836609836609836609836600.22000000983660
08:25:009835059835059835059835050.00610000983505
08:26:009836609836609836489836480.01100000983649
08:27:009836229836229836129836120.02100000983617
08:28:009835989835999830789830780.16500000983582
08:29:009830789830789830779830770.36000000983077
08:30:009830709830709830709830700.10000000983070
08:31:009831009831009831009831000.01000000983100
08:32:009830709830709830709830700.05000000983070
08:33:00-
08:34:00-
08:35:009828749830709828639828630.51000000982912
08:36:009828659828809828659828800.02000000982873
08:37:009828929828929828919828910.19000000982891
08:38:009829099829099829099829090.01000000982909
08:39:009831939835059831939835050.29800000983295
08:40:00-
08:41:009835549835549835549835540.23000000983554
08:42:009834749834749834749834740.01000000983474
08:43:009834739834749834739834740.23000000983473
08:44:009834749834749834749834740.09000000983474
08:45:009834749834749834749834740.10800000983474
08:46:00-
08:47:009835229835229835229835220.24000000983522
08:48:009835019835019835019835010.10000000983501
08:49:009835059835059835059835050.23000000983505
08:50:00-
08:51:00-
08:52:00-
08:53:009835059835059835059835050.10000000983505
08:54:009834279834279834279834270.01000000983427
08:55:009834099834099829659829650.21700000983375
08:56:009829729829729829729829720.01000000982972
08:57:009829829829999829829829990.21000000982998
08:58:009829909829909829909829900.01000000982990
08:59:009830089830089830089830080.01000000983008
09:00:009830039830039830009830000.23810000983002
09:01:009830009834849830009834840.21410000983437
09:02:009834999835059834399835050.22200000983491
09:03:009835699835709835699835700.09340000983569
09:04:009835869835869835009835000.03308000983554
09:05:009835869836129835869836120.02500491983605
09:06:009836709842409836709842401.15500000984028
09:07:009841709846009841709846000.45680000984380
09:08:009845999846009845999846001.76320000984600
09:09:009846009847009846009847000.35070000984601
09:10:009846009846009846009846000.19000000984600
09:11:009846009846009846009846000.01250000984600
09:12:009846009847009846009846700.14910000984606
09:13:009847009847119847009847110.20980000984705
09:14:009845009845009845009845000.25150000984500
09:15:009844009844009844009844000.30343600984400
09:16:009844009844009844009844000.19015847984400
09:17:009843999844009843999844000.55000000984400
09:18:009844009844009843989843980.21780000984398
09:19:009843979843979843979843970.21060000984397
09:20:009843649843649840009840000.32290000984214
09:21:009840009843649840009843640.55428169984172
09:22:009843649843649840729840720.37130000984238
09:23:009841069843009841069841190.71150000984125
09:24:009841199841199841199841190.33640000984119
09:25:009843649843649843649843640.01630000984364
09:26:009840019840019840009840010.24989855984000
09:27:009841199841199840009840001.15573739984032
09:28:009840019840019840009840000.34926274984001
09:29:009840009841199839619841190.89285000983992
09:30:009841199841199840049840040.26880000984030
09:31:00-
09:32:009840049840049840049840040.01000000984004
09:33:009840049841199840049841190.20000000984010
09:34:009841199841199841199841190.10764987984119
09:35:00-
09:36:00-
09:37:009842009843519840049843511.00817000984229
09:38:009843439843439843439843430.01100000984343
09:39:009843649843729843649843720.16000000984370
09:40:009843729843729843729843720.02160000984372
09:41:009843729843979843729843970.42000000984394
09:42:009843959843989843959843970.81254000984397
09:43:00-
09:44:009843979843989843709843700.48000000984396
09:45:009843809843809840049840040.11250000984037
09:46:009840049840049840049840040.07546971984004
09:47:009840049840049840049840040.16000000984004
09:48:009840049840049840049840040.21000000984004
09:49:009840049843989840019843980.94840000984012
09:50:009843989843989843989843980.15000000984398
09:51:009843979843979843979843970.16000000984397
09:52:009843989843989843989843980.20000000984398
09:53:00-
09:54:009843989843989843989843980.16000000984398
09:55:009843989843989843989843980.09000000984398
09:56:009843989843989843989843980.16000000984398
09:57:009843989843989843989843980.01000000984398
09:58:009843989843989843989843980.01000000984398
09:59:009843989843989843989843980.47260000984398
10:00:009843989843989840149840140.08051976984342
10:01:009840009840009840009840000.10000000984000
10:02:00-
10:03:009840009840009840009840000.23000000984000
10:04:009839409839409835009835004.54493375983789
10:05:00-
10:06:00-
10:07:009835009835009835009835000.01000000983500
10:08:00-
10:09:00-
10:10:009834689834689834689834680.01000000983468
10:11:00-
10:12:009834689834689834689834680.10000000983468
10:13:00-
10:14:009834889834889834879834870.21000000983488
10:15:009834899835029834869834860.63000000983490
10:16:00-
10:17:009835229840009835229840000.23690000983596
10:18:009840009840009840009840000.06000000984000
10:19:009840009840009840009840000.20000000984000
10:20:009840499840499840499840490.10000000984049
10:21:009839939839939839939839930.01000000983993
10:22:009839759839759839269839260.21000000983928
10:23:009839269839269839269839260.02450000983926
10:24:009839209839209838859838850.22000000983910
10:25:00-
10:26:009838849839269838849839260.19900000983885
10:27:00-
10:28:009839949839949839949839940.09000000983994
10:29:009839949839949838849838840.25060000983971
10:30:009839559839559839559839551.02050000983955
10:31:009835649835719835649835710.25000000983570
10:32:009835009835009832209832200.09021036983343
10:33:009832209832209832209832200.00500000983220
10:34:009832209832209832209832200.20500000983220
10:35:009832209832319832209832310.10500000983221
10:36:009832319832319832319832310.01000000983231
10:37:009830019830019829999829990.73137250983000
10:38:00-
10:39:009830009830009828639830000.51960000982984
10:40:009830009830009830009830000.61200000983000
10:41:009830009830009830009830003.67134000983000
10:42:009830009830009830009830000.21000000983000
10:43:009830009830009830009830001.07500026983000
10:44:009830009830009827729827720.84110000982908
10:45:009827009829989827009829910.03250000982860
10:46:009829909829979829909829970.23000000982992
10:47:009829969829979825009825000.78300000982655
10:48:009827319829979827309829970.21000000982794
10:49:009829969829969829969829960.01000000982996
10:50:009829969829969829959829950.02000000982996
10:51:009829959829969829959829960.17200673982996
10:52:009829959829969829959829960.16000000982996
10:53:009829969829969829969829960.74000000982996
10:54:009829969829969829969829960.41000000982996
10:55:009829969829969829969829960.16000000982996
10:56:009829969829969829969829960.23116100982996
10:57:009829969829969829969829960.18000000982996
10:58:009829969829969829959829950.31000000982996
10:59:009829959829969829949829940.23000000982995
11:00:009829339829339823189823181.60830941982575
11:01:009822429828529822119828520.54069404982239
11:02:009828009828009828009828000.25000000982800
11:03:009828009828009828009828000.23600000982800
11:04:009827999828009827999828000.26000000982799
11:05:009828009828009828009828000.21000000982800
11:06:009828009828009827999828000.60000000982799
11:07:0098280098323198280098322318.63000000982908
11:08:009831629831639831499831630.69800000983160
11:09:009831179831179831179831170.20000000983117
11:10:009831029831029825389825380.08560000982780
11:11:009825109825109825109825100.20000000982510
11:12:0098265498316398265498316310.97200000983005
11:13:009831639831639831639831630.35533431983163
11:14:009831639831639831639831630.06000000983163
11:15:009831639831639831639831630.70000000983163
11:16:009831589831639831089831080.40000000983135
11:17:009831089831089831089831080.20000000983108
11:18:009831089831089831089831080.36000000983108
11:19:009831089831089831089831080.02000000983108
11:20:009831089831089831089831080.21000000983108
11:21:00-
11:22:009831089831089830509830500.56200000983067
11:23:00-
11:24:009830289830289830099830090.02000000983019
11:25:009831089831089831089831080.40000000983108
11:26:009831089831089831089831080.08870000983108
11:27:009831089831089831089831080.98500026983108
11:28:009830729831089830729831080.50000000983101
11:29:009831089831089831089831080.85000026983108
11:30:009831089831089828939828930.22000000983098
11:31:009828879828879828879828870.20000000982887
11:32:009827269827269827269827260.03052700982726
11:33:009825919827289825919827280.21000000982721
11:34:009827279827279827279827270.19000000982727
11:35:009827289831089827289831081.02560000983102
11:36:009831089831089831089831080.18110000983108
11:37:009831089831089831089831080.20000000983108
11:38:009828009828009827619827612.34000000982795
11:39:009826099826099826099826090.06000000982609
11:40:009828289828289828069828060.06500000982823
11:41:009826099826099826089826080.73040000982609
11:42:00-
11:43:009828069828069828069828060.00617000982806
11:44:009828559828919828559828910.02000000982873
11:45:009825109825109825069825061.97128813982506
11:46:00-
11:47:009825069825069825069825062.01793600982506
11:48:009825069825069825069825060.15000000982506
11:49:009825069827459825069827450.60500013982508
11:50:00-
11:51:009827459827459827459827450.00600000982745
11:52:009827509827509827509827500.01017552982750
11:53:009828009828009828009828000.62000000982800
11:54:009828009828009828009828000.63000000982800
11:55:009828009828009828009828000.20000000982800
11:56:009828009828009828009828000.04000000982800
11:57:009827969827969825069825067.25200013982522
11:58:00-
11:59:00-
12:00:009825069825069825069825068.12912487982506
12:01:009825069825099825069825066.75371302982506
12:02:009825489825489825069825061.14896040982514
12:03:009825069825069825069825060.02000000982506
12:04:009825069825069825069825060.15000000982506
12:05:009825069825069825069825066.65100000982506
12:06:009825069825169825069825064.01835282982506
12:07:009825079825079823189823187.38256857982505
12:08:009823009823009823009823000.02000000982300
12:09:009823009823009822949822950.33300000982296
12:10:009822959822959818589818621.24350000981928
12:11:009818959820009818659820000.21000000981886
12:12:009820019820019820009820000.25090000982000
12:13:009820009820009814239814921.04423223981805
12:14:009814239816129811509816120.71127736981391
12:15:009816119816129813139813131.59980000981605
12:16:009813139815299812079815292.33000000981369
12:17:009814659814659810509812002.51323223981377
12:18:009811509811509808989808982.60672000981004
12:19:009808659808659808659808650.20000000980865
12:20:009810179810179810179810174.26589026981017
12:21:009810179810179810179810171.33200000981017
12:22:009810179810179810179810171.09848182981017
12:23:009810009813259810009813253.50508499981023
12:24:009813259815859813259815850.06000000981542
12:25:009818189818189817199817701.38000000981750
12:26:009817249817249817239817230.18000000981723
12:27:00-
12:28:00-
12:29:009820009820009820009820000.01920000982000
12:30:009817239820369817239819990.22110000981996
12:31:009819939819939819259819250.21200000981928
12:32:009813919813949813919813940.72800000981392
12:33:009814149814149814149814140.20000000981414
12:34:009814699819259814689819254.94575000981907
12:35:009819259819259819259819250.17425000981925
12:36:009819259820999818669818671.64400000982011
12:37:009814539814539813959813951.41424000981443
12:38:009814979814979814979814970.01000000981497
12:39:009815149820919814979820911.39600000981679
12:40:009819739819919819739819910.21000000981975
12:41:009819339819339819209819200.05000000981930
12:42:009819639819639819639819630.19000000981963
12:43:009819509819509819509819500.23000000981950
12:44:009818859818859818759818750.20190000981875
12:45:009818649818649818649818640.01000000981864
12:46:009818589818589818009818000.24018530981856
12:47:009818009818009818009818000.08100000981800
12:48:009818009819159818009819150.17200000981868
12:49:009819049819259819049819250.21000000981907
12:50:00-
12:51:009818009818009818009818000.27000000981800
12:52:009820559823189820559823180.55600000982216
12:53:009823189823319823189823310.45910000982318
12:54:009822989823359822989823352.70900000982328
12:55:00-
12:56:009820189820189819749819740.15000000981983
12:57:00-
12:58:009823989825009823989825000.36200000982500
12:59:009822869822869822869822860.20700000982286
13:00:009818189818189815019815010.05150000981809
13:01:009815019818429813189818420.64400000981477
13:02:009818079818269817479818260.36500000981805
13:03:009817479817729817479817720.20500000981771
13:04:009818129818139818129818130.20000000981812
13:05:009817729817729817729817720.01000000981772
13:06:009817729817729817729817720.17000000981772
13:07:009817789817789817729817720.34040000981774
13:08:00-
13:09:00-
13:10:009818629818629818629818620.24527000981862
13:11:00-
13:12:009817009817009817009817000.39330000981700
13:13:009816269816269816259816250.93200000981625
13:14:009818639818639814009814002.17823293981447
13:15:0098143498143498125398125417.44285878981259
13:16:009812549812549811189811185.03546401981137
13:17:009812139812139809849809846.41409845980994
13:18:0098100898145498078198087111.47195318980846
13:19:009809849809849809849809840.01000000980984
13:20:009809459809849809459809840.34510000980968
13:21:009809979809979809979809970.20000000980997
13:22:009810159810769810149810760.44000000981048
13:23:009815599815599815549815540.08323000981554
13:24:00-
13:25:009816189816189815869815860.12404000981591
13:26:009815869815869815869815860.00101900981586
13:27:00-
13:28:009816089818639816089818630.25300000981609
13:29:009818189818639818189818634.21000000981862
13:30:009817299817349817299817340.20000000981732
13:31:009818349818669818349818660.17750000981861
13:32:009818519818829818419818570.40000000981856
13:33:009814339814339814339814330.69450000981433
13:34:009814199820599814199819531.41200000981966
13:35:009817009817009816999816990.30200000981699
13:36:009816999816999816999816991.66411999981699
13:37:009816999816999816999816990.26500000981699
13:38:009816999816999815559816992.51570700981684
13:39:009816999816999816819816810.39114952981685
13:40:00-
13:41:00-
13:42:00-
13:43:009816799816799814949814940.25000000981642
13:44:00-
13:45:009814949814949814949814940.00300000981494
13:46:009814809814809814809814800.20000000981480
13:47:009814779814779814779814770.01000000981477
13:48:009814779814779814779814770.23000000981477
13:49:009813949813949812899813180.52361954981343
13:50:009812719814809812449814800.04000000981369
13:51:009814809814809814809814800.02056320981480
13:52:009814979814979814979814970.20000000981497
13:53:009814979814979813999814020.33302000981431
13:54:00-
13:55:009813999813999813999813990.07108000981399
13:56:009814109814109814109814100.15000000981410
13:57:009813859818139813849818130.36400000981533
13:58:009818069818069818019818050.26000000981804
13:59:009818059818059818059818050.27500000981805
14:00:009817839817919817839817910.21000000981783
14:01:009817909818189817009817000.16000000981742
14:02:00-
14:03:00-
14:04:009816999816999816999816990.21000000981699
14:05:009816009816009816009816000.12730000981600
14:06:009815999818329815999817910.26100000981607
14:07:009817919818039813679817970.44930000981663
14:08:009818009818249818009818240.21050000981819
14:09:009818249818249813269813260.64270000981584
14:10:009813269813269812499812490.41340000981260
14:11:009812449817009810129810180.27000000981186
14:12:009815719815809813009813003.21160000981562
14:13:009813009813009813009813000.50000000981300
14:14:009813009813009813009813000.00100000981300
14:15:009813009813009810139810130.22100000981078
14:16:009810589810589810149810140.01000000981018
14:17:009810289810369810289810360.25000000981028
14:18:009810299810299810009810002.43000000981019
14:19:009810589814299810019814290.28431800981131
14:20:009810589810589810009810000.86500000981001
14:21:009810019810019810019810010.01000000981001
14:22:009810029810029810029810020.01000000981002
14:23:009810019810029810009810020.46900000981001
14:24:009810309810309810309810300.39000000981030
14:25:009810319810319810319810310.20000000981031
14:26:009810319810319810319810310.20000000981031
14:27:009810499810499810319810310.43000000981032
14:28:009810319810319810309810300.40000000981031
14:29:009810329810329810319810320.21000000981031
14:30:009810319810319807789807786.55839000981006
14:31:009808179808979807789808970.75175627980822
14:32:009808979808979808979808970.24000000980897
14:33:009808979808979808979808970.12000000980897
14:34:009808979808979808979808970.01000000980897
14:35:009809009809009808979808970.16000000980897
14:36:009808979808979808979808970.20000000980897
14:37:009808979810309808979810300.42900000980953
14:38:00-
14:39:009810019815959810019815950.63000000981410
14:40:009817209818809817209817200.92200000981727
14:41:009817209817209817209817200.18800000981720
14:42:009817209819639817209817200.44020519981763
14:43:009815959815959815959815951.18300000981595
14:44:009810339813189808109810633.21000000980935
14:45:009812089812089812079812070.22000000981208
14:46:009812009812409812009812400.21000000981202
14:47:009810069810069807789807781.98371515980830
14:48:009809629809629809629809620.16000000980962
14:49:00-
14:50:009808009808009807799807790.22000000980798
14:51:009807799807799807799807790.36180000980779
14:52:009807799807799806119806110.95857600980682
14:53:00-
14:54:009806809812609806809812601.45325918980906
14:55:009812339812349812339812340.29990000981233
14:56:009812349812349806739806900.23519000980675
14:57:009807999807999807999807990.01000000980799
14:58:009807999809069807999808140.21000000980879
14:59:009808149808149807999807990.01040000980813
15:00:009810009810009807999807990.10000000980960
15:01:009807999807999807999807990.74610000980799
15:02:009807999807999807999807990.44311975980799
15:03:009807999807999807999807990.33584400980799
15:04:009808309808309808309808300.04000000980830
15:05:009808619808619808619808610.01000000980861
15:06:009808619808619808619808610.05000000980861
15:07:009811209811209811149811140.04000000981117
15:08:009810029810029809949809950.22000000980995
15:09:00-
15:10:00-
15:11:009811659811659811649811640.25200000981164
15:12:00-
15:13:009811779811779811649811640.49355000981169
15:14:009811649811649811649811640.00533000981164
15:15:009811649811649811649811640.01000000981164
15:16:009811649811649811469811460.25000000981160
15:17:009811439811439811439811430.20000000981143
15:18:009811259811269811259811260.31000000981125
15:19:009811439811649811439811640.19000000981161
15:20:009811649814309811649814300.27058001981319
15:21:009814309814309814309814300.00995999981430
15:22:009814309814309814309814300.03500632981430
15:23:009814309814309814309814300.03179368981430
15:24:009816999816999816999816990.02000000981699
15:25:009816999816999816999816990.22000000981699
15:26:009816999817009816999817000.51000000981699
15:27:009817009817009816919816910.29200000981694
15:28:009817009817009812549812540.25420000981675
15:29:009812729817009812729816990.21500000981302
15:30:009815389815389815389815380.01000000981538
15:31:009815489815489815489815480.15000000981548
15:32:009815389815489815389815480.10500000981545
15:33:009815489815489815489815480.02000000981548
15:34:009815489815489815489815480.00100000981548
15:35:009815489815489815489815480.00100000981548
15:36:009816919816919816919816910.28150000981691
15:37:009816919816919816919816910.37150000981691
15:38:009816919817209816919817200.30000000981699
15:39:009817209817209817159817200.38000000981718
15:40:009817209817209817209817200.12177521981720
15:41:009815489819129810149817200.47869573981282
15:42:009817209817209817209817200.02700000981720
15:43:009817209819179817209819140.41850000981839
15:44:00-
15:45:009819149819639819149819630.40000000981940
15:46:009819639819639819639819630.01000000981963
15:47:009819639819639817209817200.40528000981841
15:48:009819639819639819639819630.22040000981963
15:49:009819639819639819639819630.08000000981963
15:50:009819639819989817209817200.33000000981959
15:51:009817209817209817209817200.20000000981720
15:52:009817209817209817209817200.01000000981720
15:53:009817209817209817209817200.06743000981720
15:54:009817209817209817209817200.01000000981720
15:55:00-
15:56:009818009818009818009818000.08800000981800
15:57:009817479817479817229817220.10000000981741
15:58:009817229817229817229817220.01000000981722
15:59:009817209818009817209818000.22000000981724
16:00:009818009818009818009818000.00020000981800
16:01:00-
16:02:00-
16:03:009820699821009820679820670.35280000982071
16:04:009821409821409821009821000.07780000982105
16:05:009820999820999820999820990.19000000982099
16:06:009821009821009821009821000.19000000982100
16:07:00-
16:08:009821009821009821009821000.06000000982100
16:09:00-
16:10:009821009821009821009821000.10000000982100
16:11:00-
16:12:00-
16:13:009821369821369821369821360.01000000982136
16:14:009817219817239817219817210.15840000981722
16:15:009817209817209817209817200.24709600981720
16:16:009817209820259815899815890.12130400981780
16:17:009815889815889815889815880.01000000981588
16:18:009815549815549815549815540.02090000981554
16:19:009816059816059815909816040.22570000981604
16:20:009816009821409816009816000.27180000981621
16:21:009816019816049816019816040.04702960981603
16:22:009816049816049816049816040.02160000981604
16:23:009816049816329816019816010.43500000981616
16:24:009816009816019816009816000.20370000981600
16:25:009816009820549815919815910.65380000981768
16:26:009815909815929815909815920.20210000981590
16:27:009821319821739815989815980.36670000982146
16:28:009815929816099815929815920.25000000981608
16:29:009815999816589815999816580.01120000981652
16:30:009816299816299816299816290.01000000981629
16:31:009816409816409816229816220.22000000981638
16:32:00-
16:33:009816589821739816589821730.16220000982130
16:34:009821739822199821739822160.21000000982206
16:35:009822169822169822169822160.00590000982216
16:36:009822439822559822199822190.27000000982250
16:37:009822629822629822629822620.19450000982262
16:38:00-
16:39:009823119823119821009821000.02825000982175
16:40:009821009821009821009821000.00484818982100
16:41:009821009821009820009821000.73000000982096
16:42:009821009821009820999820990.12800000982100
16:43:009820999820999820999820990.15000000982099
16:44:009820999820999820999820990.01000000982099
16:45:009820999821009820999820990.30313000982099
16:46:009822009822009822009822000.27540000982200
16:47:009822009822009822009822000.23000000982200
16:48:009822009822009822009822000.21000000982200
16:49:009822009822009822009822000.01000000982200
16:50:009822109824929822009824633.45092400982326
16:51:00-
16:52:009824639824769824639824760.72000000982467
16:53:009825009825009825009825000.20000000982500
16:54:009825009825009824769824760.02000000982488
16:55:009823009823009823009823000.12300000982300
16:56:009823009823009823009823000.00250000982300
16:57:00-
16:58:009823009823009823009823000.10000000982300
16:59:009823009823009823009823000.09349000982300
17:00:009823009823009823009823000.20000000982300
17:01:009823009824239823009824230.02340000982370
17:02:009824079824079824079824070.24000000982407
17:03:009823879823879823879823870.24000000982387
17:04:009823689823689818529818520.76760806982173
17:05:009818529818529818529818520.01000000981852
17:06:009818189818189818189818180.01300000981818
17:07:009818189818189818189818180.01000000981818
17:08:009818189818189818189818180.08000000981818
17:09:009818189818189817189817180.05999900981785
17:10:009817189817189817189817180.00300000981718
17:11:009817189817189815529815520.36200000981619
17:12:009815529815529813989813980.90855000981446
17:13:009813559813989813559813980.30680000981392
17:14:009815969815969815779815770.06000000981593
17:15:009814829814829814829814820.20000000981482
17:16:009813189813189813189813180.24997001981318
17:17:009813189813189813189813180.09400000981318
17:18:009813189814009813189814000.83852999981335
17:19:009813999814009813999813990.35190000981399
17:20:009813999814009813999813991.05000026981399
17:21:009813999814009813999814001.82810090981399
17:22:009815779815809815779815800.15500000981580
17:23:009815559815559815559815550.22000000981555
17:24:009815589815589815589815580.91989163981558
17:25:009816799816799816799816790.06110000981679
17:26:009816799816799816799816790.19000000981679
17:27:009816799816799816799816790.05997001981679
17:28:009816799816799816799816790.36072999981679
17:29:009817779817779816799816790.23443000981773
17:30:00-
17:31:00-
17:32:00-
17:33:009817929818059817929818050.36000000981800
17:34:009818209818209818179818200.41000000981819
17:35:009817009818209817009818200.20000000981808
17:36:009818139818209813999818187.44600000981742
17:37:009818189818219818189818180.06657000981819
17:38:009818189818189813999813991.50780000981665
17:39:009813999813999813999813990.01000000981399
17:40:009813999813999813999813990.01000000981399
17:41:009813999813999813999813990.24424560981399
17:42:009816359818219816359818210.58309163981645
17:43:009818219818219818219818210.01000000981821
17:44:009818219818629818219818620.06000000981857
17:45:009818629818629818629818620.53900000981862
17:46:009818739818739818629818620.39997131981862
17:47:009818749818749818629818620.09300000981863
17:48:009818629818629818629818620.48000000981862
17:49:009818629818939818629818930.08000000981880
17:50:009819249820579818629820571.31020660982008
17:51:009820579820579820579820570.01000000982057
17:52:009820579820579820579820570.05000000982057
17:53:009818629818629818629818620.01500000981862
17:54:009818629818749818629818740.30000000981866
17:55:009819309819319818629818981.33000000981911
17:56:00-
17:57:009820209820259819929820250.45800000982019
17:58:009820269823149818739820251.62900000981991
17:59:009820259820259820009820000.01010000982000
18:00:009823839823839823789823820.33000000982382
18:01:009823829823839823829823830.33000000982382
18:02:009822009822009822009822000.21020000982200
18:03:009822009822009822009822000.02192592982200
18:04:009820059820069817799818671.47000000981893
18:05:009818799818799818799818790.15000000981879
18:06:009818419818689818409818680.35000000981853
18:07:009818819818819818819818810.22000000981881
18:08:00-
18:09:009819359819359819339819330.38000000981935
18:10:009819339819339819339819330.10000000981933
18:11:009819339819339819339819330.10000000981933
18:12:009819339823669819339823420.45200000982255
18:13:009822649822649822629822620.02000000982263
18:14:009822649822649822649822640.00370000982264
18:15:00-
18:16:009822819822819822819822810.01000000982281
18:17:009822029822159817359817350.27644132982087
18:18:009817029817059817029817050.20000000981703
18:19:009817009817359816669817350.48366990981688
18:20:009816339816969815009816320.21095300981623
18:21:009816919816919816909816910.23000000981690
18:22:009816919816919813189813180.93800000981469
18:23:009813189813189813189813180.05234563981318
18:24:009813189813189813189813180.05000000981318
18:25:009813189813189813189813180.05000000981318
18:26:00-
18:27:009813189813189812009812000.31159476981237
18:28:009812019812019812009812000.43000000981200
18:29:009812009812009812009812000.02000000981200
18:30:009812009812009812009812000.01000000981200
18:31:009812009812009812009812000.24400000981200
18:32:009812009812009812009812000.20000000981200
18:33:009812109812109812109812100.01000000981210
18:34:009812009812109812009812100.25000000981200
18:35:009812109812109812009812000.03000000981207
18:36:009812109815909812009815901.29000000981472
18:37:009815999815999815999815990.20000000981599
18:38:009816369816949816369816940.41000000981672
18:39:009816839816839816839816830.01000000981683
18:40:009817009817059816949817050.16958000981701
18:41:009817769817769817769817760.01527494981776
18:42:009817749817789817749817780.22940000981778
18:43:009817869817869817869817860.35000000981786
18:44:009817749817749817749817740.22251000981774
18:45:00-
18:46:009817859817859817689817680.23347000981783
18:47:009817689817699813059814101.26400150981454
18:48:009817359817689814189817680.44388200981602
18:49:009817699818339817699818330.14020000981781
18:50:009818749818759818749818750.20000000981875
18:51:009818849821999818849821990.51000000982020
18:52:009821989821989816059816051.61000000981609
18:53:009815619815619815569815560.17509000981558
18:54:009815199816239815189816230.46000000981570
18:55:009820009820009819009819010.37700000981959
18:56:009820009820009819019820000.68568228981986
18:57:009820009820009820009820000.28000000982000
18:58:009820009820009820009820001.26000000982000
18:59:009820009820009820009820000.48000000982000
19:00:009820009820009820009820000.37200000982000
19:01:009820009820009820009820000.20000000982000
19:02:009820009821999820009821990.55053716982004
19:03:009821999821999820009820000.41450000982197
19:04:009820009820009820009820002.16296284982000
19:05:00-
19:06:009820009820009820009820000.03040000982000
19:07:009820009820009820009820000.25000000982000
19:08:009820009820009820009820000.00200000982000
19:09:009820409820429820409820420.16000000982040
19:10:009820279820449820279820440.40000000982034
19:11:009820569820569820339820340.92950001982042
19:12:009819959819969819929819920.31000000981994
19:13:009819969820629819969820480.45300000982030
19:14:009820579820589820089820081.82000013982046
19:15:0098200098200097830997864437.42854018979833
19:16:0097867797885097700097764716.71292919977916
19:17:009778799779849770009779704.57849490977734
19:18:009779699784849779699782664.67350510978216
19:19:009782679788009782669788003.59526757978559
19:20:009788009795009785959794848.12499098979088
19:21:009792949792949792949792941.04900000979294
19:22:009792929792949791979792942.42047951979290
19:23:009792949792949792949792940.22000000979294
19:24:009792949792949792949792941.00000000979294
19:25:009792949792949792949792940.02200000979294
19:26:009790009792949790009792940.35780000979123
19:27:009792949793009784159784152.49254251978955
19:28:009784169787359784159787351.49265100978640
19:29:009787359787359781329781324.12000000978367
19:30:009781329784849773309782762.91786070977941
19:31:009783189785769780019780970.76997400978150
19:32:009785759785879785759785870.30250000978585
19:33:009783859783859783499783500.21000000978351
19:34:009783859783859779849781381.71800000978017
19:35:009782199782219782199782190.37359780978221
19:36:009782199788279781979788271.35500000978603
19:37:00-
19:38:009789849792649789849792640.06100000979001
19:39:009790009793059788279788270.44100000979106
19:40:009788289788289788289788280.04999700978828
19:41:009788279788279788279788270.21000000978827
19:42:009788299788299788299788290.01000000978829
19:43:009788299789009788289788280.20746100978829
19:44:009792919792919792779792770.48000000979278
19:45:009792779792779792779792770.10000000979277
19:46:009793219793219793219793210.15000000979321
19:47:009793209796589793209796580.42100000979344
19:48:009796589796589796589796580.00105000979658
19:49:009794589794589794589794580.40754000979458
19:50:009794589797419794589797410.60246000979463
19:51:009797409798149797409798140.27360000979788
19:52:009795199795199795199795190.30100000979519
19:53:009795199795199794029794020.22600002979511
19:54:009794029794029793209793201.34320006979353
19:55:009793219793219790009790000.57900000979117
19:56:009790009790009789849789840.11400000978993
19:57:009789849789849789849789840.00500000978984
19:58:009789849789849789849789840.00100000978984
19:59:009789849791079789849791070.41600000979060
20:00:009791079791079789849791071.10154001979085
20:01:00-
20:02:009792099792099791779791770.04070000979201
20:03:009792079792089780019780013.54503820978670
20:04:009783139783679780019783673.94300000978299
20:05:009783659785359783659785350.00900000978460
20:06:009785089785089784419784530.40100000978460
20:07:009784339784539775349775342.33300000978204
20:08:0097790097790097787097788011.02828305977879
20:09:009778809779479778809779470.01001695977947
20:10:009780839784849780839784840.25000000978237
20:11:009788149789589786439789580.48000000978804
20:12:009785009785009785009785000.22000000978500
20:13:009785009785009785009785000.27000000978500
20:14:009785009785009784999785000.60501000978500
20:15:009785009785009785009785000.03000000978500
20:16:009785009786589785009786580.12189697978528
20:17:009786589786589786589786580.40000000978658
20:18:009786589790009786589790001.78760303978934
20:19:009791439791909791439791901.00000000979188
20:20:009791949799589791949799583.73000000979714
20:21:009795789795789795009795000.15020000979531
20:22:009794909795629794909795480.40200000979537
20:23:009794509794529794509794520.20000000979451
20:24:009794529794529794499794490.15100000979449
20:25:009794529795139794529795130.16190000979512
20:26:009795269799069794529799062.07100000979694
20:27:009798939798939793969793960.03586166979572
20:28:009794279798069793999796163.32120000979608
20:29:009798379798379796169797000.57620000979808
20:30:009797009797009797009797000.28000000979700
20:31:009797319797329797219797320.30500000979730
20:32:009799349799349799349799340.22000000979934
20:33:009799349799349799349799340.30000000979934
20:34:009799349800009799349800001.66493004979939
20:35:009800019802379800009802361.32010000980007
20:36:009800009800559799349800553.70306996979991
20:37:009800559800559799349799340.22000000980044
20:38:009800559802369800559802362.04650000980058
20:39:009802369802369801549801540.39048600980196
20:40:009801549801549801549801540.54451400980154
20:41:009800269800269799349799340.94070000979980
20:42:009799039799349799039799340.10848000979925
20:43:009800009800009800009800000.21000000980000
20:44:009800009800009799039799030.47240000979969
20:45:00-
20:46:009796449798649796439798640.20410000979670
20:47:009796439796439792599796431.21750000979351
20:48:009796439796439796439796430.23080000979643
20:49:009796439796899786599791281.49146999978932
20:50:009790009790009789469789510.46000500978993
20:51:009789519790009789519790000.18000000978953
20:52:009790009790749790009790740.88454429979004
20:53:009790749791009790009790001.74733000979026
20:54:009790009790759790009790750.31001000979073
20:55:009793559793559792279792620.29000000979272
20:56:009792409792409792409792400.17080000979240
20:57:009793589793589790549790730.20640000979201
20:58:009792749794929792009794920.30673000979215
20:59:009794589794729792009792001.67479201979391
21:00:009792009792009792009792001.22500000979200
21:01:009792009792009786599786590.18306999979019
21:02:009788529792829787869792820.21100000978831
21:03:009790139790139784469784460.55900000978569
21:04:009785209785209785209785200.01000000978520
21:05:009785209785209785209785200.03000000978520
21:06:009786669786669786669786660.01000000978666
21:07:009786669786669786669786660.31000000978666
21:08:009787459790429787449790420.22000000978772
21:09:009790429790429790429790420.03000000979042
21:10:009790429790429790429790420.20000000979042
21:11:009790429790429790429790420.20000000979042
21:12:009790429790429790429790420.11300000979042
21:13:009790429790429790429790420.20000000979042
21:14:009790009790009790009790000.01700000979000
21:15:009786699786699786669786661.16000000978667
21:16:00-
21:17:009786639786659786619786655.25000000978663
21:18:009786659786669786659786660.60000000978666
21:19:00-
21:20:009786669786669786669786660.33900000978666
21:21:009786669786669785009785000.71400000978502
21:22:009785009785009785009785000.21000000978500
21:23:009785009785009781979784521.94353757978429
21:24:009784499784499780009784490.55100000978041
21:25:009784369784369784369784360.04000000978436
21:26:009784379784379784379784370.01000000978437
21:27:009784379784379784379784371.70000000978437
21:28:009784379784379784369784360.01200000978436
21:29:009784379784379784379784370.40000000978437
21:30:009784379784379784369784360.10100000978437
21:31:009784379784379784379784371.85700000978437
21:32:009784379784379783479783470.84900000978389
21:33:009783479783479783379783370.69000000978343
21:34:009783379783689783379783370.35260000978347
21:35:009787199787909787199787902.90010000978757
21:36:009787709787709787709787700.21000000978770
21:37:009788139788139787709787700.20000000978805
21:38:009791309804659791009799677.12800006979670
21:39:009799729802679797429802670.85870026980216
21:40:009804069804069797699797690.20710000980291
21:41:009801839802159801839802150.17600061980196
21:42:009802159802159800269800260.17555000980054
21:43:009800269800269794769797420.68650000979632
21:44:009797429797429797429797420.50000000979742
21:45:00-
21:46:009797039797039797039797030.15000000979703
21:47:009796579796749796579796740.37000000979664
21:48:009796869796869796869796860.18000000979686
21:49:009800249800269800249800260.51000000980026
21:50:009800269800269800269800260.41000000980026
21:51:009800269800269800269800260.18000000980026
21:52:009802429803779802429803770.32057273980344
21:53:009798269801869793959798273.00927699979692
21:54:009797429797429797429797420.05000000979742
21:55:009799079799639793139793131.41953801979789
21:56:009793239793319793239793310.01130000979330
21:57:009793659795339793649795330.20430000979369
21:58:009795549795549795549795540.01000000979554
21:59:009795759799709795759799700.37000000979753
22:00:009800009800009800009800002.93601095980000
22:01:009800009800009800009800000.50000000980000
22:02:009800009800009800009800001.01000000980000
22:03:009800009802269793009798271.53228551979734
22:04:009798209798209798209798200.01000000979820
22:05:009797759798279793009793000.22900000979764
22:06:009793009793009793009793000.00610000979300
22:07:009792439792439792439792430.10000000979243
22:08:009793099794639793099794600.92834775979460
22:09:00-
22:10:009792439792439791439791550.64969647979166
22:11:009791439793629791429793620.20204200979144
22:12:009793639794729793639794720.21380000979465
22:13:009794899794899794899794890.15000000979489
22:14:009795339795339795339795330.01000000979533
22:15:009794749794749791429791430.09559000979254
22:16:009791439791449791429791420.42480000979143
22:17:009791429791429791009791000.23620000979133
22:18:009791009791009791009791001.27040719979100
22:19:009791429791429791009791000.07420000979106
22:20:009791009796849791009796840.30700000979405
22:21:009796849796849796849796840.04000000979684
22:22:009796839796839796839796830.24000000979683
22:23:009796839796839796839796830.31000000979683
22:24:009796849796849796849796840.10000000979684
22:25:009792329794529792329794521.00550000979452
22:26:009794529794529794529794521.98000013979452
22:27:009794529797429794529797420.59250000979731
22:28:009797429797429797429797420.06350000979742
22:29:009797429797429797429797420.05974912979742
22:30:009797429800049797429800041.45501588979937
22:31:009801709801709799739799730.03635468980052
22:32:009800049800049800049800040.40000000980004
22:33:009800049800049800009800041.00204113980003
22:34:009800049800049800049800041.19888887980004
22:35:009800079803699800009800001.19710000980023
22:36:009800019803389800019800760.33161908980025
22:37:009800979806609800009800004.85000013980435
22:38:00-
22:39:009800009800009797429800000.15410038979916
22:40:009800009800009800009800000.05639962980000
22:41:00-
22:42:009800009800009800009800000.10000000980000
22:43:009800009800009800009800000.01100000980000
22:44:009799599799599795889795880.61000000979655
22:45:009795889798699795889798680.22920000979844
22:46:009798639798639795009795000.90000000979585
22:47:009795009797969794939794930.07525000979534
22:48:009794879794879794779794770.01100000979486
22:49:009794769794879790319790320.50999999979283
22:50:009790329790329786969789791.20639585978953
22:51:009789799789799789799789790.03000000978979
22:52:009792159792159789819789820.20215700978984
22:53:009789819794609789819793330.23441000979327
22:54:009792309793609792309792970.56320000979290
22:55:009792979792979792979792970.02000000979297
22:56:009792979792979792979792970.04000000979297
22:57:009792979792979792979792970.01000000979297
22:58:009796609796609796609796600.00100000979660
22:59:009796789796789796789796780.01000000979678
23:00:009796689796689792009794820.96299940979229
23:01:009794689794689794379794380.31010099979443
23:02:009794389794739794389794380.11990000979441
23:03:009794389794569792009792000.31409861979211
23:04:009792009792009792009792000.01000100979200
23:05:00-
23:06:00-
23:07:00-
23:08:009793919793919793919793910.10240000979391
23:09:009794009794569794009794560.01400000979444
23:10:009794569794569794569794560.16000000979456
23:11:00-
23:12:009792029792029792019792010.11560000979202
23:13:009797429800009797429800001.60100000979913
23:14:009800419803109800419803100.13594469980109
23:15:009802429802709802429802700.05000000980248
23:16:009802709802709802709802700.01000000980270
23:17:009802709802709802709802700.46000000980270
23:18:009802709802709802709802700.21000000980270
23:19:009802709802709802709802700.41000000980270
23:20:009802709802709800669800660.32340013980073
23:21:009800669800669800669800660.02500000980066
23:22:009800669800669800669800660.42000000980066
23:23:00-
23:24:009800669802009800669802000.47188981980095
23:25:009802009802009800669800660.10381019980066
23:26:009800669800669800669800660.40000000980066
23:27:009800669800669800669800660.17000000980066
23:28:009800669800679800669800670.40000000980067
23:29:009800749802709800749802700.07000000980242
23:30:009802349802349801899801890.26990000980206
23:31:009802709802709800679800670.24800000980081
23:32:009800669800669800669800660.21000000980066
23:33:009800669800669800659800650.52620890980066
23:34:009800009800009799279799270.26235976979957
23:35:00-
23:36:009799939799939799679799710.21979569979971
23:37:009800009800009800009800000.00199000980000
23:38:009800009800009800009800000.01020000980000
23:39:00-
23:40:009800009800009800009800000.01000000980000
23:41:009800009800009800009800000.00181972980000
23:42:009799639800009799639800000.05000000979993
23:43:00-
23:44:009802529802599802529802590.21000000980259
23:45:009802599802599802539802530.21000000980253
23:46:009802539802539802539802530.01000000980253
23:47:009802599802599802539802530.16000000980259
23:48:009800139800139800099800090.64144201980009
23:49:009800099800099800009800001.31320000980000
23:50:009800009800009800009800000.23000000980000
23:51:009800009800009800009800000.01000000980000
23:52:009800009800009800009800000.26598700980000
23:53:009799959800099799959800090.40000000979999
23:54:009798259798259798009798000.66703000979813
23:55:009798009798009798009798000.42670000979800
23:56:009798009798009798009798000.60947000979800
23:57:009798149798149797859797850.16000000979787
23:58:009797869797869797869797860.01000000979786
23:59:009797869800009797869800000.34000000979912
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.