暗号資産価格データベース


2020年07月19日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009835279836349835279836091.17054000983561
00:00:309836099839009836099839000.90200039983898
00:01:009839009839119839009839110.14499961983904
00:01:30-
00:02:009839409843009836099836091.82190000984177
00:02:309835529835529835529835520.05000000983552
00:03:009835389835389835379835370.20000000983538
00:03:30-
00:04:009835399835599835389835380.31000000983545
00:04:30-
00:05:009835379835379835379835370.19000000983537
00:05:309835379835379835379835370.01000000983537
00:06:009835379835379835379835370.20000000983537
00:06:309835379835379832699833390.41382000983350
00:07:009831739832509831739832500.10000000983196
00:07:309833869837309830219837300.67500000983199
00:08:009837559837559837559837550.01000000983755
00:08:309837429837429837429837420.01000000983742
00:09:00-
00:09:309837169837169837169837160.22000000983716
00:10:00-
00:10:309838129838129837169837160.20200000983802
00:11:00-
00:11:309838099838159838099838150.33000000983813
00:12:009838589838589838589838580.10000000983858
00:12:30-
00:13:009838589838829838589838820.11000000983880
00:13:309839109839109839109839100.01000000983910
00:14:009839109839109839109839100.20000000983910
00:14:309839109839109839109839100.01000000983910
00:15:00-
00:15:309838709838719838709838710.20000000983871
00:16:009836939836939836939836930.01000000983693
00:16:30-
00:17:00-
00:17:30-
00:18:00-
00:18:30-
00:19:009832709836939832709836930.27000000983386
00:19:309836939836939836939836930.17210000983693
00:20:009836939836939836939836930.01000000983693
00:20:309836939836939836939836930.14570000983693
00:21:00-
00:21:30-
00:22:00-
00:22:309836939836939836939836932.82000000983693
00:23:009836939836939836939836930.00448785983693
00:23:30-
00:24:00-
00:24:30-
00:25:00-
00:25:309837329837339837329837330.20000000983733
00:26:00-
00:26:309837339837339837339837330.16000000983733
00:27:009837339837339837339837330.01000000983733
00:27:309837339837339837339837330.03000000983733
00:28:00-
00:28:30-
00:29:009838169838169838169838160.53000000983816
00:29:309837119837119837119837110.01000000983711
00:30:00-
00:30:30-
00:31:00-
00:31:30-
00:32:00-
00:32:30-
00:33:00-
00:33:30-
00:34:00-
00:34:30-
00:35:009837119837119837119837110.00101605983711
00:35:30-
00:36:00-
00:36:30-
00:37:009837589837589837589837580.84787000983758
00:37:309832349832349832349832340.05000000983234
00:38:009838259838759838259838750.35000000983846
00:38:309838729838729838729838720.20000000983872
00:39:009838179838179838179838170.20000000983817
00:39:30-
00:40:009838049838049838049838040.20000000983804
00:40:309838189838189838189838180.01000000983818
00:41:009838159838159838159838150.20000000983815
00:41:309838139838149838139838140.20000000983813
00:42:00-
00:42:309838149838189832689832680.63600000983388
00:43:009833199833199833199833190.01000000983319
00:43:309833329833329833329833320.20000000983332
00:44:009838149838149838149838142.02996039983814
00:44:309838149838149834549834540.25000000983454
00:45:009838269838269838229838220.01510000983823
00:45:30-
00:46:009837549837549836979836970.03033000983716
00:46:30-
00:47:009837009837009837009837000.10000000983700
00:47:309837009837009837009837000.00950000983700
00:48:009836979836979836979836970.00100000983697
00:48:30-
00:49:00-
00:49:30-
00:50:00-
00:50:309836979836979836979836970.10000000983697
00:51:00-
00:51:309836979836979836979836970.03161000983697
00:52:009836979836979836979836970.01000000983697
00:52:30-
00:53:009836979836979836979836970.25000000983697
00:53:30-
00:54:009836979836979836979836970.20000000983697
00:54:30-
00:55:009836979836979836979836970.01000000983697
00:55:30-
00:56:009836979836979836979836970.20000000983697
00:56:30-
00:57:009836989836989836979836970.20000000983698
00:57:30-
00:58:009836979836979836979836970.46800000983697
00:58:309836499836499836499836490.01000000983649
00:59:00-
00:59:309836669836669836669836660.20000000983666
01:00:009838039838039838039838030.09990000983803
01:00:309838029838029838029838020.01000000983802
01:01:009840009840829839119840820.83490000984015
01:01:309840519840519840519840510.02000000984051
01:02:00-
01:02:309840829840829840829840820.11000000984082
01:03:00-
01:03:30-
01:04:009840829840829840829840820.04000000984082
01:04:30-
01:05:009842009842009842009842000.20000000984200
01:05:309842659843009842649842640.51000000984292
01:06:009843009843009842959843001.20060000984300
01:06:309842699843199842699843190.66200000984296
01:07:009843199843199842949843190.05810000984306
01:07:309843199843199843199843190.01000000984319
01:08:00-
01:08:309843439843439843439843430.01000000984343
01:09:009843439843439843439843430.05000000984343
01:09:309843439843499840829840820.28260900984327
01:10:009840829840829840829840820.07939100984082
01:10:30-
01:11:009838809839409838809839310.40000000983921
01:11:309838949838959838949838950.19000000983894
01:12:009838939838939838939838930.02430000983893
01:12:309838669838909838669838900.25000000983876
01:13:009838179838179838179838170.01000000983817
01:13:309838099838159838099838150.17000000983810
01:14:00-
01:14:309838639838639838639838630.20000000983863
01:15:009838659838659838659838650.01000000983865
01:15:309838749838749838749838740.20000000983874
01:16:009838269838269832689832680.23000000983357
01:16:309834119834119833139833130.14990000983346
01:17:009833139833139833139833130.43968383983313
01:17:309833139833139833139833130.01000000983313
01:18:009833869833969833139833130.37999641983383
01:18:309833139833139828059830671.42941617983032
01:19:009832329832329832329832320.03000000983232
01:19:309833989834119833349834110.25000000983380
01:20:009833629833629833629833620.10000000983362
01:20:30-
01:21:009833509833509833419833410.21000000983347
01:21:30-
01:22:009833419833419833419833410.02184447983341
01:22:309829999829999829999829990.10000000982999
01:23:009829779829779829779829770.01100000982977
01:23:309833419833419833419833410.20100000983341
01:24:009833419833419833419833410.20000000983341
01:24:309833419833419833419833410.16000000983341
01:25:009833419833419833419833410.48000000983341
01:25:309833419833419833419833410.01000000983341
01:26:009833419833419833419833410.08100000983341
01:26:309833419833419833419833410.20000000983341
01:27:009833419833419833419833410.01000000983341
01:27:309833419833419829819829810.09629672983011
01:28:009830969830969830959830950.22000000983095
01:28:309830519830519830519830510.01000000983051
01:29:009830119830119830109830100.19000000983011
01:29:30-
01:30:009830109830109830109830100.20000000983010
01:30:309830119830119830119830110.20000000983011
01:31:009830129830129830129830120.01000000983012
01:31:30-
01:32:009830129830129830129830120.01000000983012
01:32:30-
01:33:009834559834559834549834540.01100000983454
01:33:30-
01:34:00-
01:34:30-
01:35:00-
01:35:30-
01:36:00-
01:36:30-
01:37:009834549834549834549834540.19000000983454
01:37:309834549834549834549834540.01000000983454
01:38:009834549834549834549834540.15800000983454
01:38:30-
01:39:00-
01:39:309833959833959833959833950.20000000983395
01:40:009830169830169830119830111.30000000983016
01:40:30-
01:41:009830119830119828339828330.03555361982884
01:41:30-
01:42:009829119829119829119829110.01000000982911
01:42:30-
01:43:00-
01:43:30-
01:44:00-
01:44:309829119829119829119829110.00300000982911
01:45:00-
01:45:309829119829119829119829110.01000000982911
01:46:00-
01:46:30-
01:47:00-
01:47:309829119829119825199825720.72900000982550
01:48:009825809825809825739825730.23000000982574
01:48:30-
01:49:009825739825739825739825730.17000000982573
01:49:309825769825769825769825760.19000000982576
01:50:00-
01:50:309826819826819826819826810.16000000982681
01:51:00-
01:51:309826369826369826369826360.15760000982636
01:52:00-
01:52:30-
01:53:009825949825949825939825930.22680000982593
01:53:30-
01:54:009826169826169826169826160.01000000982616
01:54:30-
01:55:009826169826169826169826160.20000000982616
01:55:309826149827129826149827120.21000000982707
01:56:009827129827129827129827120.01000000982712
01:56:309827129827129827129827120.01000000982712
01:57:009827129827129827129827120.01000000982712
01:57:30-
01:58:009827129832529827129832430.51950000982938
01:58:30-
01:59:00-
01:59:30-
02:00:009832739832739826129832590.05639901983033
02:00:30-
02:01:009832489832489832489832480.01000000983248
02:01:30-
02:02:00-
02:02:309832519832529832519832520.20000000983251
02:03:009832489832489832489832480.01000000983248
02:03:309832519832519832519832510.01000000983251
02:04:00-
02:04:30-
02:05:00-
02:05:30-
02:06:00-
02:06:30-
02:07:009833119833119833119833110.05000000983311
02:07:30-
02:08:00-
02:08:309833119833119833119833110.10000000983311
02:09:009834509836009834509836001.10000000983586
02:09:309838129839399837809839390.19000000983830
02:10:009836009836009836009836000.50000000983600
02:10:309837989837989837209837200.22900000983724
02:11:00-
02:11:30-
02:12:009836009836009836009836000.21199880983600
02:12:309836009836009836009836000.04100120983600
02:13:00-
02:13:30-
02:14:00-
02:14:30-
02:15:00-
02:15:30-
02:16:00-
02:16:309831829833119831829833110.01459900983270
02:17:00-
02:17:30-
02:18:009833119833119833119833110.00100000983311
02:18:30-
02:19:00-
02:19:309833239833239833239833230.01000000983323
02:20:00-
02:20:309833179833179833169833160.18000000983317
02:21:009838349838349838349838340.02236000983834
02:21:309838349838349838289838280.02020000983831
02:22:009838349838349838349838340.00170000983834
02:22:30-
02:23:009838289838289838289838280.21000000983828
02:23:309838239838239832429832420.25499950983812
02:24:009832119832119832119832110.43946185983211
02:24:309832139832139832139832130.01000000983213
02:25:00-
02:25:309832169832169832169832160.01000000983216
02:26:009833169833169833169833160.79119360983316
02:26:309833169833169833169833160.01000000983316
02:27:009837079837079837079837070.09250000983707
02:27:309837129837129837129837120.01000000983712
02:28:009837129837129837129837120.09000000983712
02:28:309833179833179833179833170.01000000983317
02:29:009832189833129832189833120.20500000983310
02:29:30-
02:30:00-
02:30:309833449833449833439833430.20000000983344
02:31:009833889833889833889833880.01000000983388
02:31:30-
02:32:00-
02:32:309833889833889833889833880.01000000983388
02:33:009836459836459836459836450.01530562983645
02:33:309836439836439836439836430.01000000983643
02:34:00-
02:34:30-
02:35:00-
02:35:30-
02:36:00-
02:36:309836889836889836889836880.15000000983688
02:37:009836819836999833889833880.58685000983489
02:37:30-
02:38:009833889833889833889833880.20000000983388
02:38:309833909833909833909833900.06000000983390
02:39:009833909833909833909833900.02200000983390
02:39:309833909833909833909833901.25000000983390
02:40:009833909833909833909833900.20000000983390
02:40:309833909833909833909833900.20000000983390
02:41:00-
02:41:30-
02:42:009833909833909833909833900.21000000983390
02:42:309833909836799832449832440.13434950983432
02:43:00-
02:43:309832449832449832119832440.31000000983243
02:44:009835009836009835009836000.20000000983550
02:44:30-
02:45:009833489833499833489833480.16700000983349
02:45:309833249833249831839831830.17304000983243
02:46:00-
02:46:309832959832959832959832950.01000000983295
02:47:00-
02:47:30-
02:48:00-
02:48:30-
02:49:00-
02:49:30-
02:50:00-
02:50:309832619832619832619832610.24000000983261
02:51:00-
02:51:309832909832909832909832900.18000000983290
02:52:00-
02:52:309832909832909832909832900.01000000983290
02:53:00-
02:53:309832909832909832909832900.11000000983290
02:54:00-
02:54:30-
02:55:009836009836009835969835960.01300000983597
02:55:30-
02:56:009836009836009836009836000.09600000983600
02:56:30-
02:57:00-
02:57:30-
02:58:00-
02:58:30-
02:59:009836009836009836009836000.26000000983600
02:59:309836009836009836009836000.06000000983600
03:00:009836009836009836009836000.01000000983600
03:00:309836009836009836009836000.01000000983600
03:01:00-
03:01:309836009836009836009836000.16000000983600
03:02:00-
03:02:309836009836009836009836000.20000000983600
03:03:00-
03:03:309836009836019836009836010.20000000983601
03:04:009831859831859831829831820.12596541983184
03:04:30-
03:05:00-
03:05:309831829835769831829835760.02000000983379
03:06:009835769836209835769836200.18000000983610
03:06:309836209836689831799831790.22939930983225
03:07:00-
03:07:30-
03:08:009835009835009835009835000.04100000983500
03:08:309837009837009837009837000.10000000983700
03:09:00-
03:09:30-
03:10:00-
03:10:309837009837009837009837000.00400000983700
03:11:00-
03:11:30-
03:12:00-
03:12:309836959838349836959838340.52858703983781
03:13:009839409839409838289838280.96941297983886
03:13:309837629837639837629837630.20000000983763
03:14:00-
03:14:30-
03:15:009837009837009837009837000.44640000983700
03:15:309837009837009837009837000.05360000983700
03:16:00-
03:16:309837009837009837009837000.17000000983700
03:17:009840009842999840009842991.27993821984050
03:17:309843009843509843009843502.40542921984300
03:18:009843509843839843509843830.03000000984377
03:18:309843839844009843839844000.51855848984399
03:19:009844009844009843839843831.87921710984398
03:19:309844009853579844009853576.12050390984935
03:20:009853989859789853989857404.15204000985568
03:20:309857409864309857409864303.14402264986282
03:21:009860749860749848389859044.41790013985538
03:21:309857009857009857009857000.01400000985700
03:22:009856759856759856759856750.02000000985675
03:22:309856759856759856759856750.20165551985675
03:23:009856759858409856749858390.96834449985704
03:23:309858569865609858399865601.16786204986366
03:24:009858629858629856119856110.64860000985841
03:24:309857139857139857139857130.24000000985713
03:25:009860009860009860009860000.01000000986000
03:25:309858029858029858029858021.00000000985802
03:26:009860009861119860009860980.18200000986096
03:26:309862029864039859369859363.27150909986259
03:27:00-
03:27:309857139857139854609854600.10062431985588
03:28:009854609857259854609855850.26003081985638
03:28:30-
03:29:00-
03:29:309855669855669855669855660.19000000985566
03:30:009860009866669860009863482.71527694986494
03:30:309865009866379865009866370.27500000986612
03:31:009861999862309861179862301.01000000986166
03:31:309861989861989860009861830.45000000986186
03:32:009860009862209860009862200.28500000986195
03:32:30-
03:33:009859999859999857119857110.29390000985878
03:33:309856189856259853809854011.14860000985495
03:34:009855769855769855769855760.01000000985576
03:34:309860009860009860009860000.02230000986000
03:35:009860339860339860339860330.01000000986033
03:35:309860339860339860269860310.22000000986029
03:36:009858719858729858719858720.23000000985871
03:36:309859989859989859989859980.01700800985998
03:37:009860009860009855429855420.11890000985581
03:37:30-
03:38:009856379856379856369856360.15000000985636
03:38:309856879856879856879856870.01000000985687
03:39:009857249860009857239860000.30800000985821
03:39:30-
03:40:00-
03:40:309860199860199856009856000.20200000986015
03:41:00-
03:41:309852989859439852949852940.41799000985758
03:42:009852949852949852949852940.01533508985294
03:42:30-
03:43:009852949852949852949852940.00340000985294
03:43:30-
03:44:00-
03:44:30-
03:45:009852119856149852119854790.71340000985464
03:45:309854969855019854969855010.20000000985499
03:46:00-
03:46:309855019855019855019855010.01000000985501
03:47:00-
03:47:309855009855009855009855000.20000000985500
03:48:00-
03:48:309854949854999854949854990.20000000985497
03:49:009854979854979854979854970.01000000985497
03:49:30-
03:50:009852999852999850009850000.12376000985024
03:50:30-
03:51:009850009850009850009850000.01000000985000
03:51:309850009850009850009850002.95708054985000
03:52:009850009850009850009850000.00915946985000
03:52:309849879849879849879849870.15000000984987
03:53:00-
03:53:309849739849739849589849580.48453683984972
03:54:00-
03:54:30-
03:55:00-
03:55:309849589849589849589849580.00130000984958
03:56:00-
03:56:309848239848239847119847111.05000000984817
03:57:00-
03:57:30-
03:58:009847119847119847119847110.01000000984711
03:58:309847119847119847119847110.00100000984711
03:59:009846439846679846439846660.28000000984658
03:59:309846579846579846579846570.20000000984657
04:00:00-
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:009846579852069846579852060.26320000984815
04:12:309851899852119851899852050.37383000985197
04:13:009849379849379849329849330.60160000984935
04:13:30-
04:14:00-
04:14:30-
04:15:00-
04:15:30-
04:16:00-
04:16:30-
04:17:00-
04:17:309847119847119844949844942.00190000984573
04:18:00-
04:18:309844949844949844629844620.20000000984472
04:19:009845009845009844549844540.22200000984468
04:19:309846109846109846109846100.01000000984610
04:20:009846499846499846489846480.20000000984649
04:20:30-
04:21:00-
04:21:309846489846489846489846480.00160000984648
04:22:00-
04:22:30-
04:23:00-
04:23:30-
04:24:00-
04:24:309848209850739848209850280.21000000985022
04:25:00-
04:25:309850539850539850539850530.20000000985053
04:26:00-
04:26:309847509847509847509847500.24000000984750
04:27:00-
04:27:30-
04:28:009850979851389850979851380.25226000985125
04:28:30-
04:29:00-
04:29:309852069852119852069852060.53800000985210
04:30:00-
04:30:309852119853009852119853000.54100013985292
04:31:00-
04:31:30-
04:32:00-
04:32:30-
04:33:00-
04:33:30-
04:34:009853009853009853009853000.04000000985300
04:34:30-
04:35:00-
04:35:30-
04:36:009853959856119853959854680.58000000985472
04:36:309856669857809856669857800.02000000985713
04:37:00-
04:37:309858449858449858449858440.01100000985844
04:38:009858749858749858749858740.01000000985874
04:38:309853709853779853709853770.01400000985372
04:39:009853779853779853629853620.23000000985364
04:39:309856909856909856909856900.01410000985690
04:40:009859009859009859009859000.65342308985900
04:40:309859009864969859009864961.90200013986024
04:41:009864999864999864999864990.30000000986499
04:41:309864999864999864629864620.01000000986495
04:42:009860869864169860869861000.26000000986185
04:42:309860999867659860999865003.42838641986172
04:43:009865009865479859919859911.50517610986285
04:43:30-
04:44:009859639860009859639860000.21400000986000
04:44:309860009860009860009860001.60490000986000
04:45:009865009865649860789860780.26000000986375
04:45:309860019860019855009855001.15410000985929
04:46:009851119851119851119851110.05000000985111
04:46:309848879854409847669854401.67534557985201
04:47:009849949849949849949849940.17000000984994
04:47:309849669849669831409831403.13700005983759
04:48:009837649842409837549842402.96799899983933
04:48:30-
04:49:009840609840609829509831073.56152205983405
04:49:309831119833879823509826093.00621268982845
04:50:009827669827669827669827660.05052880982766
04:50:3098277398280098135298225813.27058777982060
04:51:009825349825899823529825892.50296696982523
04:51:309827589828909825899825892.49827589982792
04:52:009822649822659822649822650.24890000982265
04:52:309830409830409830409830401.00000000983040
04:53:009826849826849822659822661.20000000982548
04:53:309825609825609825609825600.20000000982560
04:54:009825469825469825469825460.10000000982546
04:54:30-
04:55:00-
04:55:309825479825479825469825460.11000000982546
04:56:009822779822779818729818941.22000000982060
04:56:309826889826889826889826881.00000000982688
04:57:00-
04:57:30-
04:58:009827589829009827589829000.55200000982886
04:58:309822589822589822589822580.05000000982258
04:59:009822589822589822589822580.01970000982258
04:59:309825009826209825009826200.72741416982607
05:00:009826209827449818589821942.26101356982386
05:00:309825719825729825719825720.46999999982572
05:01:009827589828309827589828300.33486090982819
05:01:309829229830009829229830000.70000000982973
05:02:009829009829009829009829000.02800000982900
05:02:30-
05:03:009829009829009829009829000.11080000982900
05:03:309829009829009829009829000.16300000982900
05:04:00-
05:04:30-
05:05:00-
05:05:30-
05:06:00-
05:06:309829009829009829009829000.10000000982900
05:07:00-
05:07:309829919834249829919834231.20434265983300
05:08:00-
05:08:309834239834239834239834230.00550000983423
05:09:00-
05:09:309834239834239834239834230.20000000983423
05:10:009834229834239834229834230.20000000983422
05:10:309830869830869830869830860.20000000983086
05:11:009830869830869830869830860.00390000983086
05:11:30-
05:12:00-
05:12:309830869830869830869830860.00300000983086
05:13:00-
05:13:309830869830869830869830860.10000000983086
05:14:00-
05:14:309831009831009831009831000.01000000983100
05:15:009833009834069832519832510.51000000983316
05:15:30-
05:16:009832519832519832519832510.17000000983251
05:16:309832519832519832519832510.05000000983251
05:17:009830629832609830629832590.44494004983151
05:17:30-
05:18:009832719832719832619832610.20000000983265
05:18:30-
05:19:009835009835009835009835000.11000000983500
05:19:30-
05:20:009833889833889833889833880.25000000983388
05:20:30-
05:21:00-
05:21:309833889836009833889836000.14000000983539
05:22:009837009838009837009838000.25000000983751
05:22:30-
05:23:009837509837509837509837500.15000000983750
05:23:309837019837319837019837310.22000000983704
05:24:009836849836849836849836840.01000000983684
05:24:309836929836929836929836920.16000000983692
05:25:00-
05:25:309836249836249836249836240.15000000983624
05:26:00-
05:26:309835529835679835529835670.17000000983554
05:27:009835679835679835679835670.00460000983567
05:27:30-
05:28:009834679834679834679834670.20000000983467
05:28:309835089835099835089835090.20000000983508
05:29:009834589834599834589834590.22000000983458
05:29:309834739834739834739834730.20000000983473
05:30:009835089835099835089835090.22000000983509
05:30:30-
05:31:009835069835069835069835060.01000000983506
05:31:30-
05:32:009832589832589832589832580.05000000983258
05:32:30-
05:33:00-
05:33:30-
05:34:00-
05:34:30-
05:35:009832589832589832589832580.00350000983258
05:35:30-
05:36:009832179832179832169832160.20000000983217
05:36:309831719831719831719831710.03000000983171
05:37:00-
05:37:309831549831549831549831540.15000000983154
05:38:00-
05:38:309832059832059832059832050.20000000983205
05:39:009832469832469832469832460.17000000983246
05:39:309833929835099833929835090.32000000983436
05:40:009835099836289835099836280.25730000983621
05:40:30-
05:41:009836479836479836479836470.01000000983647
05:41:309836289836289836229836220.18000000983625
05:42:00-
05:42:309836409836409836409836400.20000000983640
05:43:00-
05:43:309836769836769836769836760.22000000983676
05:44:00-
05:44:30-
05:45:00-
05:45:30-
05:46:00-
05:46:30-
05:47:009836309836309836309836300.01000000983630
05:47:309837589839009837589839000.15000000983853
05:48:00-
05:48:309840009841019840009841010.47100000984051
05:49:009841609842009841609842000.39300000984178
05:49:309842009842009842009842000.01000000984200
05:50:00-
05:50:30-
05:51:00-
05:51:30-
05:52:009841289841289839899839900.22000000983995
05:52:30-
05:53:009838919839229838919839220.19000000983905
05:53:30-
05:54:009839229839229839229839220.00240000983922
05:54:30-
05:55:009839229839229839229839220.20000000983922
05:55:30-
05:56:009839559839559839499839490.24000000983951
05:56:30-
05:57:009839499839499839229839220.17000000983947
05:57:309839229839229839229839220.20000000983922
05:58:00-
05:58:309839229839229839229839220.08931000983922
05:59:00-
05:59:30-
06:00:00-
06:00:30-
06:01:009839229839229839229839220.02120000983922
06:01:309839529839529839529839520.15000000983952
06:02:00-
06:02:309839889839899839889839890.17000000983989
06:03:009839349839359839349839350.21000000983934
06:03:309839349839349830009830000.83817925983205
06:04:009827599827939827599827930.07000000982783
06:04:30-
06:05:00-
06:05:309827589827589827589827580.05000000982758
06:06:00-
06:06:309830009830009830009830000.00500000983000
06:07:00-
06:07:30-
06:08:00-
06:08:309830009830009830009830000.01000000983000
06:09:00-
06:09:309830009830009830009830000.00525940983000
06:10:00-
06:10:30-
06:11:00-
06:11:309830009832649830009832640.07969300983132
06:12:009832649832649832649832640.21000000983264
06:12:309832869832879832869832870.20000000983287
06:13:00-
06:13:309832589832959832589832950.15000000983283
06:14:00-
06:14:309833029833029833029833020.19000000983302
06:15:00-
06:15:30-
06:16:00-
06:16:30-
06:17:009832649832649832619832610.16000000983263
06:17:30-
06:18:009832749832749832749832740.16000000983274
06:18:309833339833339833329833320.15000000983333
06:19:00-
06:19:309832939833309832939833300.21000000983295
06:20:009834059834459834059834450.18000000983443
06:20:30-
06:21:009834019834019833999833990.25500000983401
06:21:30-
06:22:009833999833999833999833990.01000000983399
06:22:309832939832939832929832920.13121388983292
06:23:00-
06:23:30-
06:24:00-
06:24:30-
06:25:00-
06:25:30-
06:26:00-
06:26:309833399833399833399833390.20000000983339
06:27:009833529833529833529833520.20000000983352
06:27:30-
06:28:00-
06:28:30-
06:29:009833009833009832939832940.20100000983294
06:29:309832659832659832659832650.20000000983265
06:30:00-
06:30:309832579832589832579832580.20000000983258
06:31:009832589832589832589832580.01000000983258
06:31:309832869832869832869832860.01000000983286
06:32:009831979831979831979831970.01000000983197
06:32:30-
06:33:00-
06:33:309831529831539831529831530.20000000983153
06:34:009831539833229831539833220.50000000983263
06:34:30-
06:35:00-
06:35:30-
06:36:00-
06:36:30-
06:37:00-
06:37:30-
06:38:00-
06:38:30-
06:39:00-
06:39:30-
06:40:00-
06:40:30-
06:41:00-
06:41:309833229833229833229833220.01000000983322
06:42:009833229833229833229833220.00086000983322
06:42:30-
06:43:009833229833229833229833220.20000000983322
06:43:30-
06:44:009833229833229833229833220.00340000983322
06:44:30-
06:45:00-
06:45:309833229833229833229833220.00110000983322
06:46:009836719836719836589836580.20100000983658
06:46:30-
06:47:009836669836669836669836660.01000000983666
06:47:309836729836729836729836720.16000000983672
06:48:00-
06:48:30-
06:49:009837399837399837399837390.00200000983739
06:49:309837399837399837399837390.17000000983739
06:50:009836729836729836729836720.01000000983672
06:50:309836729836729836729836720.01800000983672
06:51:009836509836509836499836490.27120000983649
06:51:30-
06:52:009835729835729835729835720.01000000983572
06:52:30-
06:53:00-
06:53:30-
06:54:00-
06:54:30-
06:55:00-
06:55:30-
06:56:00-
06:56:309838009838009837589837580.07625518983772
06:57:00-
06:57:30-
06:58:00-
06:58:30-
06:59:00-
06:59:30-
07:00:009837779837779837779837770.20000000983777
07:00:30-
07:01:009837539837549837539837540.20000000983753
07:01:30-
07:02:00-
07:02:30-
07:03:00-
07:03:30-
07:04:00-
07:04:30-
07:05:00-
07:05:309839929840599839929840590.86500000984032
07:06:00-
07:06:309840599840599840599840590.19960000984059
07:07:009843009845009843009845000.51000000984352
07:07:309842589842589842589842580.01000000984258
07:08:00-
07:08:30-
07:09:009842709842719842709842710.22000000984270
07:09:30-
07:10:009842709842719842709842710.41000000984271
07:10:309842709842709842709842700.03084000984270
07:11:009842559842559842559842550.01000000984255
07:11:309842469842469842469842460.01000000984246
07:12:009842689842709842689842700.20000000984268
07:12:309842379842379842379842370.01000000984237
07:13:00-
07:13:309841579841589841579841580.20000000984157
07:14:00-
07:14:309842079842079842079842070.24000000984207
07:15:009842059842429842029842420.35113400984212
07:15:309841879841879841879841870.01000000984187
07:16:009841839841959841839841950.03000000984187
07:16:309842079842429836929836920.30799900983869
07:17:009836989836989836989836980.01000000983698
07:17:30-
07:18:009836999836999836989836980.17000000983699
07:18:30-
07:19:009836989836989836989836980.01000000983698
07:19:309836989836989836989836980.00203300983698
07:20:00-
07:20:309839489839489839439839430.01500000983945
07:21:00-
07:21:309838729839679838729839670.16000000983936
07:22:009839689839689833589833580.02499950983846
07:22:309834329834329834289834280.20000000983430
07:23:009834029834029834019834010.21000000983401
07:23:309834109834109834009834000.24000000983404
07:24:009835009835009835009835000.06000000983500
07:24:30-
07:25:009835009835009835009835000.20000000983500
07:25:30-
07:26:009835019835019835019835010.20000000983501
07:26:309835059835059835059835050.05000000983505
07:27:009835059835059835059835050.01000000983505
07:27:309835059835059835009835000.31000000983501
07:28:00-
07:28:309835009835009835009835000.16100000983500
07:29:009835009835009835009835000.15999700983500
07:29:309835009835009835009835000.30200000983500
07:30:00-
07:30:309835009835009835009835000.55900450983500
07:31:00-
07:31:30-
07:32:009832659832659832349832340.21000000983235
07:32:309833089833089833089833080.00100000983308
07:33:00-
07:33:309835009835009833019833010.04829817983425
07:34:00-
07:34:309833089833089833009833000.06940000983302
07:35:009832339832339830709831460.56100000983218
07:35:309826939828079826589828071.26090000982658
07:36:009828969828969828969828960.20000000982896
07:36:309833869833869833619833610.01100000983363
07:37:009832139832139832139832130.20000000983213
07:37:309827959827959827199827190.95296248982724
07:38:009825729825739825419825411.20300000982571
07:38:30-
07:39:009826809826809825959825950.20000000982659
07:39:30-
07:40:009826469826469826469826460.25000000982646
07:40:309827019827019827019827010.00100000982701
07:41:009827409827589827409827541.40000000982754
07:41:309827619827619827619827610.01000000982761
07:42:00-
07:42:309827599827599825859826301.02200000982666
07:43:009825869825869825869825860.01000000982586
07:43:30-
07:44:009825919825919825919825910.01000000982591
07:44:309826189826189826189826180.20000000982618
07:45:00-
07:45:309826409826409826399826390.20000000982640
07:46:009826259826259826259826250.24000000982625
07:46:309828639828639828639828630.01000000982863
07:47:009828769828769828769828760.01000000982876
07:47:309829069829119828919828910.71000000982908
07:48:00-
07:48:309830159830159830159830150.20000000983015
07:49:009830199830199830199830190.25000000983019
07:49:30-
07:50:009830229830229830229830220.01000000983022
07:50:30-
07:51:009835619835619833329833320.25100000983508
07:51:309830229830239830229830230.34381000983022
07:52:009830239830239830239830230.20000000983023
07:52:30-
07:53:009830239830239830239830230.01000000983023
07:53:309830239830239830229830221.29000000983022
07:54:009830229830229830189830180.10619000983020
07:54:30-
07:55:009830229830229830199830190.05000000983020
07:55:309830199830989830189830180.29034000983025
07:56:00-
07:56:30-
07:57:00-
07:57:309830189830189829989829980.01900000983007
07:58:00-
07:58:30-
07:59:00-
07:59:309829989829989829989829980.01000000982998
08:00:009829989829989829989829980.24000000982998
08:00:30-
08:01:009831319831319829989829980.09390700983053
08:01:309831669835469831669835460.04000000983451
08:02:009835709836119834009834000.19950000983470
08:02:30-
08:03:009836119839259833989839250.51000000983706
08:03:30-
08:04:009839699839699839259839250.16000000983928
08:04:30-
08:05:00-
08:05:309838939838939838939838930.01000000983893
08:06:00-
08:06:309838669838679838669838670.22000000983867
08:07:009838999839239838999839230.02000000983911
08:07:309833679833739833679833730.50000000983370
08:08:009833289835709829829835702.07204027983158
08:08:309835709835709835709835700.01000000983570
08:09:00-
08:09:30-
08:10:00-
08:10:309835229835229835219835210.20000000983522
08:11:00-
08:11:30-
08:12:00-
08:12:30-
08:13:00-
08:13:30-
08:14:00-
08:14:30-
08:15:009839249839249839239839230.09000000983924
08:15:309839259839259839259839250.02000000983925
08:16:009835219835219835219835210.01000000983521
08:16:30-
08:17:00-
08:17:309835219835219835219835210.05940126983521
08:18:009835219835219835219835210.01000000983521
08:18:30-
08:19:009835219835219835219835210.13059874983521
08:19:30-
08:20:00-
08:20:30-
08:21:00-
08:21:309835059835059835059835050.01000000983505
08:22:00-
08:22:30-
08:23:00-
08:23:309835059835059835059835050.00100000983505
08:24:009836609836609836609836600.22000000983660
08:24:30-
08:25:00-
08:25:309835059835059835059835050.00610000983505
08:26:009836609836609836489836480.01100000983649
08:26:30-
08:27:009836229836229836229836220.01000000983622
08:27:309836129836129836129836120.01100000983612
08:28:009835989835999835989835990.16000000983598
08:28:309830789830789830789830780.00500000983078
08:29:009830789830789830789830780.16000000983078
08:29:309830779830779830779830770.20000000983077
08:30:009830709830709830709830700.10000000983070
08:30:30-
08:31:00-
08:31:309831009831009831009831000.01000000983100
08:32:00-
08:32:309830709830709830709830700.05000000983070
08:33:00-
08:33:30-
08:34:00-
08:34:30-
08:35:009828749828749828649828640.31000000982874
08:35:309830709830709828639828630.20000000982971
08:36:009828659828659828659828650.01000000982865
08:36:309828809828809828809828800.01000000982880
08:37:00-
08:37:309828929828929828919828910.19000000982891
08:38:00-
08:38:309829099829099829099829090.01000000982909
08:39:009831939835059831939835050.22000000983221
08:39:309835059835059835059835050.07800000983505
08:40:00-
08:40:30-
08:41:009835549835549835549835540.23000000983554
08:41:30-
08:42:009834749834749834749834740.01000000983474
08:42:30-
08:43:00-
08:43:309834739834749834739834740.23000000983473
08:44:009834749834749834749834740.09000000983474
08:44:30-
08:45:009834749834749834749834740.10000000983474
08:45:309834749834749834749834740.00800000983474
08:46:00-
08:46:30-
08:47:009835229835229835229835220.24000000983522
08:47:30-
08:48:009835019835019835019835010.10000000983501
08:48:30-
08:49:009835059835059835059835050.23000000983505
08:49:30-
08:50:00-
08:50:30-
08:51:00-
08:51:30-
08:52:00-
08:52:30-
08:53:00-
08:53:309835059835059835059835050.10000000983505
08:54:009834279834279834279834270.01000000983427
08:54:30-
08:55:009834099834099829849829840.20700000983395
08:55:309829659829659829659829650.01000000982965
08:56:00-
08:56:309829729829729829729829720.01000000982972
08:57:009829829829829829829829820.01000000982982
08:57:309829999829999829999829990.20000000982999
08:58:00-
08:58:309829909829909829909829900.01000000982990
08:59:00-
08:59:309830089830089830089830080.01000000983008
09:00:00-
09:00:309830039830039830009830000.23810000983002
09:01:009830009834849830009834840.21410000983437
09:01:30-
09:02:009834999834999834399834800.21880000983491
09:02:309835059835059835059835050.00320000983505
09:03:009835699835699835699835690.08340000983569
09:03:309835709835709835709835700.01000000983570
09:04:009835869835869835869835860.02090000983586
09:04:309835009835009835009835000.01218000983500
09:05:009835869836009835869836000.00930491983594
09:05:309836129836129836129836120.01570000983612
09:06:009836709840009836709840000.70500000983944
09:06:309840709842409840709842400.45000000984160
09:07:009841709841709841709841700.05000000984170
09:07:309842719846009842719846000.40680000984405
09:08:00-
09:08:309845999846009845999846001.76320000984600
09:09:009846009846009846009846000.19000000984600
09:09:309846009847009846009847000.16070000984602
09:10:009846009846009846009846000.19000000984600
09:10:30-
09:11:009846009846009846009846000.00250000984600
09:11:309846009846009846009846000.01000000984600
09:12:009846009847009846009847000.13910000984601
09:12:309846709846709846709846700.01000000984670
09:13:009847009847119847009847110.20280000984705
09:13:309847119847119847119847110.00700000984711
09:14:009845009845009845009845000.24150000984500
09:14:309845009845009845009845000.01000000984500
09:15:009844009844009844009844000.10343600984400
09:15:309844009844009844009844000.20000000984400
09:16:009844009844009844009844000.01000000984400
09:16:309844009844009844009844000.18015847984400
09:17:009843999844009843999844000.35000000984400
09:17:309844009844009844009844000.20000000984400
09:18:009844009844009843999843990.01280000984399
09:18:309843989843989843989843980.20500000984398
09:19:009843979843979843979843970.01060000984397
09:19:309843979843979843979843970.20000000984397
09:20:009843649843649843649843640.19000000984364
09:20:309840009840009840009840000.13290000984000
09:21:009840009840009840009840000.09020145984000
09:21:309840009843649840009843640.46408024984205
09:22:009843649843649843649843640.21000000984364
09:22:309841069841069840729840720.16130000984074
09:23:009841069843009841069843000.02170000984285
09:23:309841209841209841199841190.68980000984120
09:24:009841199841199841199841190.01000000984119
09:24:309841199841199841199841190.32640000984119
09:25:00-
09:25:309843649843649843649843640.01630000984364
09:26:009840019840019840009840010.24989855984000
09:26:30-
09:27:009841199841199840019840010.93573739984039
09:27:309840019840019840009840000.22000000984000
09:28:009840019840019840019840010.10279000984001
09:28:309840019840019840009840000.24647274984001
09:29:009840009840009840009840000.06000000984000
09:29:309840009841199839619841190.83285000983991
09:30:009841199841199841199841190.00525076984119
09:30:309841199841199840049840040.26354924984028
09:31:00-
09:31:30-
09:32:009840049840049840049840040.01000000984004
09:32:30-
09:33:009840049840049840049840040.19000000984004
09:33:309841199841199841199841190.01000000984119
09:34:009841199841199841199841190.00594987984119
09:34:309841199841199841199841190.10170000984119
09:35:00-
09:35:30-
09:36:00-
09:36:30-
09:37:009842009842009840049840040.08737000984081
09:37:309840049843519840049843510.92080000984243
09:38:009843439843439843439843430.01100000984343
09:38:30-
09:39:009843649843729843649843720.16000000984370
09:39:30-
09:40:009843729843729843729843720.01160000984372
09:40:309843729843729843729843720.01000000984372
09:41:009843729843979843729843970.22000000984391
09:41:309843979843979843979843970.20000000984397
09:42:009843959843989843959843980.20254000984397
09:42:309843979843979843979843970.61000000984397
09:43:00-
09:43:30-
09:44:009843979843989843979843980.40000000984398
09:44:309843959843959843709843700.08000000984386
09:45:009843809843809840049840040.11100000984038
09:45:309840049840049840049840040.00150000984004
09:46:009840049840049840049840040.07546971984004
09:46:30-
09:47:00-
09:47:309840049840049840049840040.16000000984004
09:48:009840049840049840049840040.01000000984004
09:48:309840049840049840049840040.20000000984004
09:49:009840049840049840049840040.20000000984004
09:49:309840049843989840019843980.74840000984014
09:50:00-
09:50:309843989843989843989843980.15000000984398
09:51:009843979843979843979843970.16000000984397
09:51:30-
09:52:009843989843989843989843980.20000000984398
09:52:30-
09:53:00-
09:53:30-
09:54:009843989843989843989843980.16000000984398
09:54:30-
09:55:009843989843989843989843980.09000000984398
09:55:30-
09:56:009843989843989843989843980.16000000984398
09:56:30-
09:57:009843989843989843989843980.01000000984398
09:57:30-
09:58:009843989843989843989843980.01000000984398
09:58:30-
09:59:009843989843989843989843980.27260000984398
09:59:309843989843989843989843980.20000000984398
10:00:009843989843989843989843980.06881976984398
10:00:309840149840149840149840140.01170000984014
10:01:009840009840009840009840000.10000000984000
10:01:30-
10:02:00-
10:02:30-
10:03:009840009840009840009840000.01000000984000
10:03:309840009840009840009840000.22000000984000
10:04:009839409839409837909837900.30183951983808
10:04:309837909837909835009835004.24309424983788
10:05:00-
10:05:30-
10:06:00-
10:06:30-
10:07:009835009835009835009835000.01000000983500
10:07:30-
10:08:00-
10:08:30-
10:09:00-
10:09:30-
10:10:00-
10:10:309834689834689834689834680.01000000983468
10:11:00-
10:11:30-
10:12:00-
10:12:309834689834689834689834680.10000000983468
10:13:00-
10:13:30-
10:14:009834889834889834889834880.20000000983488
10:14:309834879834879834879834870.01000000983487
10:15:009834899834899834899834890.23000000983489
10:15:309835029835029834869834860.40000000983491
10:16:00-
10:16:30-
10:17:009835229835229835229835220.20000000983522
10:17:309839609840009839609840000.03690000983998
10:18:00-
10:18:309840009840009840009840000.06000000984000
10:19:00-
10:19:309840009840009840009840000.20000000984000
10:20:00-
10:20:309840499840499840499840490.10000000984049
10:21:00-
10:21:309839939839939839939839930.01000000983993
10:22:009839759839759839759839750.01000000983975
10:22:309839269839269839269839260.20000000983926
10:23:00-
10:23:309839269839269839269839260.02450000983926
10:24:009839209839209839209839200.01000000983920
10:24:309839119839119838859838850.21000000983910
10:25:00-
10:25:30-
10:26:009838849838849838849838840.19000000983884
10:26:309838859839269838859839260.00900000983912
10:27:00-
10:27:30-
10:28:009839949839949839949839940.08000000983994
10:28:309839949839949839949839940.01000000983994
10:29:009839949839949838849838840.24060000983975
10:29:309838849838849838849838840.01000000983884
10:30:009839559839559839559839550.02050000983955
10:30:309839559839559839559839551.00000000983955
10:31:009835649835719835649835710.25000000983570
10:31:30-
10:32:00-
10:32:309835009835009832209832200.09021036983343
10:33:009832209832209832209832200.00500000983220
10:33:30-
10:34:009832209832209832209832200.20500000983220
10:34:30-
10:35:00-
10:35:309832209832319832209832310.10500000983221
10:36:00-
10:36:309832319832319832319832310.01000000983231
10:37:00-
10:37:309830019830019829999829990.73137250983000
10:38:00-
10:38:30-
10:39:009830009830009828639830000.26960000982970
10:39:309830009830009830009830000.25000000983000
10:40:009830009830009830009830000.24000000983000
10:40:309830009830009830009830000.37200000983000
10:41:009830009830009830009830003.67134000983000
10:41:30-
10:42:009830009830009830009830000.20000000983000
10:42:309830009830009830009830000.01000000983000
10:43:009830009830009830009830000.87500026983000
10:43:309830009830009830009830000.20000000983000
10:44:009830009830009830009830000.11100000983000
10:44:309830009830009827729827720.73010000982894
10:45:009827009829789827009829780.01100000982725
10:45:309828509829989828509829910.02150000982929
10:46:00-
10:46:309829909829979829909829970.23000000982992
10:47:009829969829979825009825000.78300000982655
10:47:30-
10:48:009827319827319827309827300.16000000982731
10:48:309829979829979829979829970.05000000982997
10:49:009829969829969829969829960.01000000982996
10:49:30-
10:50:009829969829969829969829960.01000000982996
10:50:309829959829959829959829950.01000000982995
10:51:009829959829959829959829950.00200673982995
10:51:309829969829969829969829960.17000000982996
10:52:00-
10:52:309829959829969829959829960.16000000982996
10:53:009829969829969829969829960.74000000982996
10:53:30-
10:54:009829969829969829969829960.20000000982996
10:54:309829969829969829969829960.21000000982996
10:55:009829969829969829969829960.16000000982996
10:55:30-
10:56:009829969829969829969829960.22116100982996
10:56:309829969829969829969829960.01000000982996
10:57:00-
10:57:309829969829969829969829960.18000000982996
10:58:009829969829969829969829960.16000000982996
10:58:309829959829959829959829950.15000000982995
10:59:009829959829969829959829960.20000000982995
10:59:309829949829949829949829940.03000000982994
11:00:009829339829339829339829330.10000000982933
11:00:309829309829329823189823181.50830941982551
11:01:009822429822429822119822110.52969404982234
11:01:309824649828529824649828520.01100000982499
11:02:009828009828009828009828000.24000000982800
11:02:309828009828009828009828000.01000000982800
11:03:009828009828009828009828000.23600000982800
11:03:30-
11:04:009827999828009827999828000.26000000982799
11:04:30-
11:05:009828009828009828009828000.20000000982800
11:05:309828009828009828009828000.01000000982800
11:06:009828009828009827999828000.40000000982800
11:06:309827999828009827999828000.20000000982799
11:07:00-
11:07:3098280098323198280098322318.63000000982908
11:08:00-
11:08:309831629831639831499831630.69800000983160
11:09:009831179831179831179831170.20000000983117
11:09:30-
11:10:009831029831029825519825640.07560000982812
11:10:309825389825389825389825380.01000000982538
11:11:009825109825109825109825100.20000000982510
11:11:30-
11:12:00-
11:12:3098265498316398265498316310.97200000983005
11:13:009831639831639831639831630.32283431983163
11:13:309831639831639831639831630.03250000983163
11:14:009831639831639831639831630.01000000983163
11:14:309831639831639831639831630.05000000983163
11:15:009831639831639831639831630.52000000983163
11:15:309831639831639831639831630.18000000983163
11:16:009831589831639831589831630.20000000983161
11:16:309831089831089831089831080.20000000983108
11:17:00-
11:17:309831089831089831089831080.20000000983108
11:18:009831089831089831089831080.20000000983108
11:18:309831089831089831089831080.16000000983108
11:19:009831089831089831089831080.01000000983108
11:19:309831089831089831089831080.01000000983108
11:20:009831089831089831089831080.20000000983108
11:20:309831089831089831089831080.01000000983108
11:21:00-
11:21:30-
11:22:009831089831089830519830510.26200000983086
11:22:309830509830509830509830500.30000000983050
11:23:00-
11:23:30-
11:24:009830289830289830289830280.01000000983028
11:24:309830099830099830099830090.01000000983009
11:25:009831089831089831089831080.20000000983108
11:25:309831089831089831089831080.20000000983108
11:26:00-
11:26:309831089831089831089831080.08870000983108
11:27:009831089831089831089831080.76500026983108
11:27:309831089831089831089831080.22000000983108
11:28:009830729830729830729830720.10000000983072
11:28:309831089831089831089831080.40000000983108
11:29:009831089831089831089831080.01864523983108
11:29:309831089831089831089831080.83135503983108
11:30:009831089831089831089831080.20000000983108
11:30:309831089831089828939828930.02000000983001
11:31:009828879828879828879828870.20000000982887
11:31:30-
11:32:00-
11:32:309827269827269827269827260.03052700982726
11:33:00-
11:33:309825919827289825919827280.21000000982721
11:34:009827279827279827279827270.01000000982727
11:34:309827279827279827279827270.18000000982727
11:35:009827289831089827289831081.01560000983102
11:35:309831089831089831089831080.01000000983108
11:36:009831089831089831089831080.02000000983108
11:36:309831089831089831089831080.16110000983108
11:37:00-
11:37:309831089831089831089831080.20000000983108
11:38:00-
11:38:309828009828009827619827612.34000000982795
11:39:00-
11:39:309826099826099826099826090.06000000982609
11:40:009828289828289828069828060.06000000982824
11:40:309828069828069828069828060.00500000982806
11:41:009826099826099826089826080.69885499982609
11:41:309826089826089826089826080.03154501982608
11:42:00-
11:42:30-
11:43:00-
11:43:309828069828069828069828060.00617000982806
11:44:009828559828559828559828550.01000000982855
11:44:309828919828919828919828910.01000000982891
11:45:009825109825109825069825061.67128800982506
11:45:309825069825069825069825060.30000013982506
11:46:00-
11:46:30-
11:47:009825069825069825069825060.01793600982506
11:47:309825069825069825069825062.00000000982506
11:48:009825069825069825069825060.15000000982506
11:48:30-
11:49:009825069825069825069825060.30000000982506
11:49:309825069827459825069827450.30500013982510
11:50:00-
11:50:30-
11:51:009827459827459827459827450.00600000982745
11:51:30-
11:52:00-
11:52:309827509827509827509827500.01017552982750
11:53:009828009828009828009828000.41000000982800
11:53:309828009828009828009828000.21000000982800
11:54:009828009828009828009828000.01000000982800
11:54:309828009828009828009828000.62000000982800
11:55:00-
11:55:309828009828009828009828000.20000000982800
11:56:009828009828009828009828000.01000000982800
11:56:309828009828009828009828000.03000000982800
11:57:009827969827969827969827960.20000000982796
11:57:309827969827969825069825067.05200013982514
11:58:00-
11:58:30-
11:59:00-
11:59:30-
12:00:009825069825069825069825060.05000000982506
12:00:309825069825069825069825068.07912487982506
12:01:009825069825099825069825065.42447057982506
12:01:309825069825069825069825061.32924245982506
12:02:009825489825489825069825060.71100000982518
12:02:309825069825069825069825060.43796040982506
12:03:009825069825069825069825060.02000000982506
12:03:30-
12:04:00-
12:04:309825069825069825069825060.15000000982506
12:05:009825069825069825069825066.55100000982506
12:05:309825069825069825069825060.10000000982506
12:06:009825069825169825069825063.80835282982506
12:06:309825079825079825069825060.21000000982506
12:07:00-
12:07:309825079825079823189823187.38256857982505
12:08:009823009823009823009823000.01000000982300
12:08:309823009823009823009823000.01000000982300
12:09:009823009823009823009823000.13300000982300
12:09:309822949822959822949822950.20000000982294
12:10:009822959822959818589818901.04350000981928
12:10:309819949819949818629818620.20000000981930
12:11:009818959818959818659818650.20000000981880
12:11:309820009820009820009820000.01000000982000
12:12:009820019820019820019820010.01090000982001
12:12:309820019820019820009820000.24000000982000
12:13:009820009820009820009820000.55093000982000
12:13:309818589818589814239814920.49330223981588
12:14:009814239815309811509815300.58692900981362
12:14:309814749816129814749816120.12434836981529
12:15:009816119816129816119816111.36350000981612
12:15:309816089816089813139813130.23630000981563
12:16:009813139813139812639812630.28000000981281
12:16:309812079815299812079815292.05000000981381
12:17:009814659814659812009812001.41000000981432
12:17:309813999813999810509812001.10323223981307
12:18:009811509811509809459809452.51000000981007
12:18:309809459809459808989808980.09672000980936
12:19:009808659808659808659808650.20000000980865
12:19:30-
12:20:009810179810179810179810174.25589026981017
12:20:309810179810179810179810170.01000000981017
12:21:009810179810179810179810171.33200000981017
12:21:30-
12:22:009810179810179810179810170.15000000981017
12:22:309810179810179810179810170.94848182981017
12:23:009810009810339810009810333.13618499981017
12:23:309810179813259810179813250.36890000981070
12:24:009813259813259813259813250.01000000981325
12:24:309815859815859815859815850.05000000981585
12:25:009818189818189817199817191.32000000981750
12:25:309817499817709817499817700.06000000981753
12:26:00-
12:26:309817249817249817239817230.18000000981723
12:27:00-
12:27:30-
12:28:00-
12:28:30-
12:29:00-
12:29:309820009820009820009820000.01920000982000
12:30:009817239820369817239820350.20110000981995
12:30:309819999819999819999819990.02000000981999
12:31:009819939819939819259819250.21000000981928
12:31:309819259819259819259819250.00200000981925
12:32:009813919813949813919813940.72800000981392
12:32:30-
12:33:009814149814149814149814140.20000000981414
12:33:30-
12:34:009814699819259814689819253.93000000981902
12:34:309819259819259819259819251.01575000981925
12:35:009819259819259819259819250.14198857981925
12:35:309819259819259819259819250.03226143981925
12:36:009819259820999819259820991.01000000982097
12:36:309820009820009818669818670.63400000981873
12:37:009814539814539814459814451.19000000981450
12:37:309814259814259813959813950.22424000981405
12:38:009814979814979814979814970.01000000981497
12:38:30-
12:39:009815149820919814979820911.39600000981679
12:39:30-
12:40:009819739819759819739819750.20000000981974
12:40:309819919819919819919819910.01000000981991
12:41:009819339819339819209819200.05000000981930
12:41:30-
12:42:00-
12:42:309819639819639819639819630.19000000981963
12:43:00-
12:43:309819509819509819509819500.23000000981950
12:44:00-
12:44:309818859818859818759818750.20190000981875
12:45:009818649818649818649818640.01000000981864
12:45:30-
12:46:009818589818589818589818580.23000000981858
12:46:309818009818009818009818000.01018530981800
12:47:009818009818009818009818000.08100000981800
12:47:30-
12:48:009818009818009818009818000.01000000981800
12:48:309818009819159818009819150.16200000981872
12:49:009819049819059819049819050.18000000981904
12:49:309819259819259819259819250.03000000981925
12:50:00-
12:50:30-
12:51:009818009818009818009818000.26000000981800
12:51:309818009818009818009818000.01000000981800
12:52:009820559821009820559821000.20500000982089
12:52:309822849823189822849823180.35100000982289
12:53:009823189823189823189823180.44910000982318
12:53:309823319823319823319823310.01000000982331
12:54:009822989823319822989823312.50900000982327
12:54:309823359823359823359823350.20000000982335
12:55:00-
12:55:30-
12:56:009820189820189819749819740.15000000981983
12:56:30-
12:57:00-
12:57:30-
12:58:009823989825009823989825000.16200000982499
12:58:309825009825009825009825000.20000000982500
12:59:009822869822869822869822860.20000000982286
12:59:309822869822869822869822860.00700000982286
13:00:009818189818189818189818180.05000000981818
13:00:309815019815019815019815010.00150000981501
13:01:009815019815019813949813940.62200000981481
13:01:309813189818429813189818420.02200000981357
13:02:009818079818079817479817470.02500000981771
13:02:309817829818269817829818260.34000000981808
13:03:009817479817479817479817470.00500000981747
13:03:309817719817729817719817720.20000000981772
13:04:00-
13:04:309818129818139818129818130.20000000981812
13:05:00-
13:05:309817729817729817729817720.01000000981772
13:06:009817729817729817729817720.01000000981772
13:06:309817729817729817729817720.16000000981772
13:07:00-
13:07:309817789817789817729817720.34040000981774
13:08:00-
13:08:30-
13:09:00-
13:09:30-
13:10:00-
13:10:309818629818629818629818620.24527000981862
13:11:00-
13:11:30-
13:12:009817009817009817009817000.38490000981700
13:12:309817009817009817009817000.00840000981700
13:13:00-
13:13:309816269816269816259816250.93200000981625
13:14:009818639818639814009814001.87823293981454
13:14:309814009814009814009814000.30000000981400
13:15:0098143498143498125498125412.99933793981261
13:15:309812549812549812539812544.44352085981254
13:16:009812549812549811189811184.97546401981138
13:16:309811189811189811189811180.06000000981118
13:17:009812139812139809859809855.99696864980994
13:17:309809859809859809849809840.41712981980985
13:18:0098100898145498078198081311.46195318980845
13:18:309808719808719808719808710.01000000980871
13:19:009809849809849809849809840.01000000980984
13:19:30-
13:20:009809459809459809459809450.14510000980945
13:20:309809849809849809849809840.20000000980984
13:21:009809979809979809979809970.20000000980997
13:21:30-
13:22:009810159810159810149810140.20000000981015
13:22:309810769810769810769810760.24000000981076
13:23:009815599815599815599815590.00500000981559
13:23:309815549815549815549815540.07823000981554
13:24:00-
13:24:30-
13:25:00-
13:25:309816189816189815869815860.12404000981591
13:26:00-
13:26:309815869815869815869815860.00101900981586
13:27:00-
13:27:30-
13:28:009816089818639816089818630.25300000981609
13:28:30-
13:29:009818189818639818189818630.21000000981852
13:29:309818639818639818639818634.00000000981863
13:30:009817299817349817299817340.20000000981732
13:30:30-
13:31:009818349818349818349818340.02750000981834
13:31:309818669818669818669818660.15000000981866
13:32:009818519818829818519818820.20000000981867
13:32:309818419818579818419818570.20000000981845
13:33:009814339814339814339814330.69450000981433
13:33:30-
13:34:009814199818809814199818800.11200000981835
13:34:309819559820599819239819531.30000000981977
13:35:00-
13:35:309817009817009816999816990.30200000981699
13:36:00-
13:36:309816999816999816999816991.66411999981699
13:37:009816999816999816999816990.12200000981699
13:37:309816999816999816999816990.14300000981699
13:38:009816999816999816999816990.69885652981699
13:38:309816999816999815559816991.81685048981679
13:39:009816999816999816819816810.39114952981685
13:39:30-
13:40:00-
13:40:30-
13:41:00-
13:41:30-
13:42:00-
13:42:30-
13:43:009816799816799814949814940.25000000981642
13:43:30-
13:44:00-
13:44:30-
13:45:00-
13:45:309814949814949814949814940.00300000981494
13:46:00-
13:46:309814809814809814809814800.20000000981480
13:47:00-
13:47:309814779814779814779814770.01000000981477
13:48:00-
13:48:309814779814779814779814770.23000000981477
13:49:009813949813949812899813190.28361954981365
13:49:309813189813239813189813180.24000000981319
13:50:009812719812719812449812440.02000000981258
13:50:309814809814809814809814800.02000000981480
13:51:00-
13:51:309814809814809814809814800.02056320981480
13:52:00-
13:52:309814979814979814979814970.20000000981497
13:53:00-
13:53:309814979814979813999814020.33302000981431
13:54:00-
13:54:30-
13:55:009813999813999813999813990.07108000981399
13:55:30-
13:56:009814109814109814109814100.15000000981410
13:56:30-
13:57:009813859818139813849818130.36400000981533
13:57:30-
13:58:009818069818069818069818060.06000000981806
13:58:309818019818059818019818050.20000000981803
13:59:00-
13:59:309818059818059818059818050.27500000981805
14:00:009817839817849817839817840.20000000981783
14:00:309817919817919817919817910.01000000981791
14:01:009817909817909817909817900.01000000981790
14:01:309818189818189817009817000.15000000981739
14:02:00-
14:02:30-
14:03:00-
14:03:30-
14:04:009816999816999816999816990.20000000981699
14:04:309816999816999816999816990.01000000981699
14:05:00-
14:05:309816009816009816009816000.12730000981600
14:06:009815999815999815999815990.25000000981599
14:06:309818329818329817919817910.01100000981795
14:07:009817919817919815999815990.10820000981634
14:07:309817899818039813679817970.34110000981672
14:08:00-
14:08:309818009818249818009818240.21050000981819
14:09:009818249818249818249818240.21020000981824
14:09:309818249818249813269813260.43250000981467
14:10:009813269813269813269813260.01000000981326
14:10:309813189813189812499812490.40340000981258
14:11:009812449812449812449812440.05000000981244
14:11:309817009817009810129810180.22000000981173
14:12:009815719815809813009813003.21160000981562
14:12:30-
14:13:009813009813009813009813000.50000000981300
14:13:30-
14:14:00-
14:14:309813009813009813009813000.00100000981300
14:15:009813009813009810589810580.05100000981295
14:15:309810139810139810139810130.17000000981013
14:16:00-
14:16:309810589810589810149810140.01000000981018
14:17:009810289810289810289810280.24000000981028
14:17:309810369810369810369810360.01000000981036
14:18:009810299810299810009810002.43000000981019
14:18:30-
14:19:009810589814099810019814090.21120800981028
14:19:309814299814299814299814290.07311000981429
14:20:009810589810589810009810000.84500000981001
14:20:309810009810009810009810000.02000000981000
14:21:009810019810019810019810010.01000000981001
14:21:30-
14:22:009810029810029810029810020.01000000981002
14:22:30-
14:23:009810019810029810019810020.20500000981002
14:23:309810019810029810009810020.26400000981001
14:24:009810309810309810309810300.19000000981030
14:24:309810309810309810309810300.20000000981030
14:25:00-
14:25:309810319810319810319810310.20000000981031
14:26:00-
14:26:309810319810319810319810310.20000000981031
14:27:009810499810499810319810310.23000000981032
14:27:309810319810319810319810310.20000000981031
14:28:009810319810319810319810310.20000000981031
14:28:309810319810319810309810300.20000000981031
14:29:009810329810329810319810310.20000000981031
14:29:309810329810329810329810320.01000000981032
14:30:009810319810319807789807786.55839000981006
14:30:30-
14:31:009808179808179807789807780.27288942980778
14:31:309807789808979807789808970.47886685980847
14:32:009808979808979808979808970.21000000980897
14:32:309808979808979808979808970.03000000980897
14:33:009808979808979808979808970.01000000980897
14:33:309808979808979808979808970.11000000980897
14:34:009808979808979808979808970.01000000980897
14:34:30-
14:35:009809009809009808979808970.16000000980897
14:35:30-
14:36:00-
14:36:309808979808979808979808970.20000000980897
14:37:00-
14:37:309808979810309808979810300.42900000980953
14:38:00-
14:38:30-
14:39:009810019815949810019815940.28190519981183
14:39:309815949815959815949815950.34809481981595
14:40:009817209818809817209817200.91200000981727
14:40:309817209817209817209817200.01000000981720
14:41:009817209817209817209817200.18800000981720
14:41:30-
14:42:009817209817209817209817200.05000000981720
14:42:309819639819639817209817200.39020519981769
14:43:009815959815959815959815951.18300000981595
14:43:30-
14:44:009810339813189808109810313.20000000980934
14:44:309810639810639810639810630.01000000981063
14:45:00-
14:45:309812089812089812079812070.22000000981208
14:46:009812009812009812009812000.20000000981200
14:46:309812409812409812409812400.01000000981240
14:47:009810069810069810069810060.30000000981006
14:47:309808189808189807789807781.68371515980798
14:48:009809629809629809629809620.15000000980962
14:48:309809629809629809629809620.01000000980962
14:49:00-
14:49:30-
14:50:00-
14:50:309808009808009807799807790.22000000980798
14:51:00-
14:51:309807799807799807799807790.36180000980779
14:52:009807799807799806289806280.69870000980701
14:52:309806289806509806119806110.25987600980632
14:53:00-
14:53:30-
14:54:009806809809709806809809701.20000000980922
14:54:309810309812609807489812600.25325918980831
14:55:009812339812349812339812340.20000000981233
14:55:309812349812349812349812340.09990000981234
14:56:009812349812349806739806740.21519000980674
14:56:309806909806909806909806900.02000000980690
14:57:009807999807999807999807990.01000000980799
14:57:30-
14:58:009807999807999807999807990.01000000980799
14:58:309809069809069808149808140.20000000980883
14:59:00-
14:59:309808149808149807999807990.01040000980813
15:00:009810009810009810009810000.08000000981000
15:00:309807999807999807999807990.02000000980799
15:01:009807999807999807999807990.40610000980799
15:01:309807999807999807999807990.34000000980799
15:02:009807999807999807999807990.36311975980799
15:02:309807999807999807999807990.08000000980799
15:03:009807999807999807999807990.04000000980799
15:03:309807999807999807999807990.29584400980799
15:04:009808309808309808309808300.02000000980830
15:04:309808309808309808309808300.02000000980830
15:05:00-
15:05:309808619808619808619808610.01000000980861
15:06:00-
15:06:309808619808619808619808610.05000000980861
15:07:009811209811209811169811160.03000000981117
15:07:309811149811149811149811140.01000000981114
15:08:009810029810029810029810020.02000000981002
15:08:309809949809959809949809950.20000000980994
15:09:00-
15:09:30-
15:10:00-
15:10:30-
15:11:00-
15:11:309811659811659811649811640.25200000981164
15:12:00-
15:12:30-
15:13:009811779811779811649811640.30000000981173
15:13:309811649811649811649811640.19355000981164
15:14:00-
15:14:309811649811649811649811640.00533000981164
15:15:009811649811649811649811640.01000000981164
15:15:30-
15:16:009811649811649811649811640.20000000981164
15:16:309811469811469811469811460.05000000981146
15:17:00-
15:17:309811439811439811439811430.20000000981143
15:18:009811259811269811259811260.31000000981125
15:18:30-
15:19:009811439811439811439811430.01000000981143
15:19:309811439811649811439811640.18000000981162
15:20:009811649814309811649814300.27058001981319
15:20:30-
15:21:009814309814309814309814300.00995999981430
15:21:30-
15:22:009814309814309814309814300.01500000981430
15:22:309814309814309814309814300.02000632981430
15:23:009814309814309814309814300.03179368981430
15:23:30-
15:24:009816999816999816999816990.02000000981699
15:24:30-
15:25:009816999816999816999816990.17000000981699
15:25:309816999816999816999816990.05000000981699
15:26:009816999816999816999816990.31000000981699
15:26:309817009817009817009817000.20000000981700
15:27:009817009817009816979816970.11200000981700
15:27:309816919816919816919816910.18000000981691
15:28:009817009817009817009817000.24000000981700
15:28:309812549812549812549812540.01420000981254
15:29:009812729812729812729812720.20000000981272
15:29:309817009817009816999816990.01500000981699
15:30:00-
15:30:309815389815389815389815380.01000000981538
15:31:00-
15:31:309815489815489815489815480.15000000981548
15:32:009815389815389815389815380.03000000981538
15:32:309815489815489815489815480.07500000981548
15:33:009815489815489815489815480.02000000981548
15:33:30-
15:34:00-
15:34:309815489815489815489815480.00100000981548
15:35:009815489815489815489815480.00100000981548
15:35:30-
15:36:00-
15:36:309816919816919816919816910.28150000981691
15:37:009816919816919816919816910.15000000981691
15:37:309816919816919816919816910.22150000981691
15:38:009816919816919816919816910.10000000981691
15:38:309816919817209816919817200.20000000981703
15:39:009817209817209817209817200.20000000981720
15:39:309817159817209817159817200.18000000981716
15:40:00-
15:40:309817209817209817209817200.12177521981720
15:41:009815489819129810149819120.44869573981253
15:41:309817209817209817209817200.03000000981720
15:42:009817209817209817209817200.02700000981720
15:42:30-
15:43:009817209817209817209817200.12580000981720
15:43:309818189819179818189819140.29270000981890
15:44:00-
15:44:30-
15:45:009819149819199819149819190.20000000981917
15:45:309819639819639819639819630.20000000981963
15:46:009819639819639819639819630.01000000981963
15:46:30-
15:47:00-
15:47:309819639819639817209817200.40528000981841
15:48:009819639819639819639819630.22040000981963
15:48:30-
15:49:009819639819639819639819630.08000000981963
15:49:30-
15:50:009819639819639819639819630.11000000981963
15:50:309819639819989817209817200.22000000981957
15:51:009817209817209817209817200.20000000981720
15:51:30-
15:52:009817209817209817209817200.01000000981720
15:52:30-
15:53:009817209817209817209817200.01000000981720
15:53:309817209817209817209817200.05743000981720
15:54:009817209817209817209817200.01000000981720
15:54:30-
15:55:00-
15:55:30-
15:56:00-
15:56:309818009818009818009818000.08800000981800
15:57:00-
15:57:309817479817479817229817220.10000000981741
15:58:009817229817229817229817220.01000000981722
15:58:30-
15:59:009817209817209817209817200.21000000981720
15:59:309818009818009818009818000.01000000981800
16:00:00-
16:00:309818009818009818009818000.00020000981800
16:01:00-
16:01:30-
16:02:00-
16:02:30-
16:03:009820699820699820679820670.30190000982068
16:03:309821009821009820679820670.05090000982086
16:04:009821409821409821009821000.06780000982106
16:04:309821009821009821009821000.01000000982100
16:05:00-
16:05:309820999820999820999820990.19000000982099
16:06:00-
16:06:309821009821009821009821000.19000000982100
16:07:00-
16:07:30-
16:08:009821009821009821009821000.06000000982100
16:08:30-
16:09:00-
16:09:30-
16:10:009821009821009821009821000.10000000982100
16:10:30-
16:11:00-
16:11:30-
16:12:00-
16:12:30-
16:13:009821369821369821369821360.01000000982136
16:13:30-
16:14:00-
16:14:309817219817239817219817210.15840000981722
16:15:00-
16:15:309817209817209817209817200.24709600981720
16:16:00-
16:16:309817209820259815899815890.12130400981780
16:17:00-
16:17:309815889815889815889815880.01000000981588
16:18:009815549815549815549815540.02090000981554
16:18:30-
16:19:009816059816059815909815900.21570000981604
16:19:309816049816049816049816040.01000000981604
16:20:009816009816009816009816000.01180000981600
16:20:309821409821409816009816000.26000000981622
16:21:009816019816019816019816010.00880000981601
16:21:309816049816049816049816040.03822960981604
16:22:009816049816049816049816040.01660000981604
16:22:309816049816049816049816040.00500000981604
16:23:009816049816329816019816310.23000000981630
16:23:309816019816019816019816010.20500000981601
16:24:00-
16:24:309816009816019816009816000.20370000981600
16:25:009816009820549816009820540.45100000981847
16:25:309816019816019815919815910.20280000981591
16:26:009815909815909815909815900.20000000981590
16:26:309815929815929815929815920.00210000981592
16:27:009821319821319821269821300.20510000982129
16:27:309821729821739815989815980.16160000982167
16:28:009815929815929815929815920.01000000981592
16:28:309816099816099815929815920.24000000981608
16:29:009815999815999815999815990.00120000981599
16:29:309816589816589816589816580.01000000981658
16:30:00-
16:30:309816299816299816299816290.01000000981629
16:31:009816409816409816399816390.20000000981640
16:31:309816229816229816229816220.02000000981622
16:32:00-
16:32:30-
16:33:009816589816589816589816580.01000000981658
16:33:309821549821739821549821730.15220000982161
16:34:009821739822199821739822190.20000000982205
16:34:309822169822169822169822160.01000000982216
16:35:009822169822169822169822160.00590000982216
16:35:30-
16:36:009822439822439822439822430.01000000982243
16:36:309822519822559822199822190.26000000982250
16:37:00-
16:37:309822629822629822629822620.19450000982262
16:38:00-
16:38:30-
16:39:00-
16:39:309823119823119821009821000.02825000982175
16:40:009821009821009821009821000.00484818982100
16:40:30-
16:41:009821009821009821009821000.25000000982100
16:41:309820009821009820009821000.48000000982094
16:42:009821009821009821009821000.00100000982100
16:42:309821009821009820999820990.12700000982100
16:43:009820999820999820999820990.15000000982099
16:43:30-
16:44:00-
16:44:309820999820999820999820990.01000000982099
16:45:009820999820999820999820990.20000000982099
16:45:309821009821009820999820990.10313000982099
16:46:009822009822009822009822000.07540000982200
16:46:309822009822009822009822000.20000000982200
16:47:009822009822009822009822000.23000000982200
16:47:30-
16:48:009822009822009822009822000.20000000982200
16:48:309822009822009822009822000.01000000982200
16:49:009822009822009822009822000.01000000982200
16:49:30-
16:50:009822109824929822009824923.21601400982316
16:50:309824689824689824639824630.23491000982463
16:51:00-
16:51:30-
16:52:009824639824769824639824760.72000000982467
16:52:30-
16:53:009825009825009825009825000.20000000982500
16:53:30-
16:54:009825009825009825009825000.01000000982500
16:54:309824769824769824769824760.01000000982476
16:55:009823009823009823009823000.12300000982300
16:55:30-
16:56:00-
16:56:309823009823009823009823000.00250000982300
16:57:00-
16:57:30-
16:58:009823009823009823009823000.10000000982300
16:58:30-
16:59:00-
16:59:309823009823009823009823000.09349000982300
17:00:00-
17:00:309823009823009823009823000.20000000982300
17:01:009823009823009823009823000.01000000982300
17:01:309824239824239824239824230.01340000982423
17:02:009824079824079824079824070.24000000982407
17:02:30-
17:03:009823879823879823879823870.24000000982387
17:03:30-
17:04:009823689823689818529818520.76760806982173
17:04:30-
17:05:009818529818529818529818520.01000000981852
17:05:30-
17:06:009818189818189818189818180.01000000981818
17:06:309818189818189818189818180.00300000981818
17:07:009818189818189818189818180.01000000981818
17:07:30-
17:08:009818189818189818189818180.02000000981818
17:08:309818189818189818189818180.06000000981818
17:09:009818189818189818189818180.02000000981818
17:09:309818189818189817189817180.03999900981768
17:10:009817189817189817189817180.00300000981718
17:10:30-
17:11:009817189817189815919815910.15000000981701
17:11:309815919815919815529815520.21200000981561
17:12:009815529815529814509815180.64035000981463
17:12:309815179815179813989813980.26820000981407
17:13:009813559813989813559813980.29000000981391
17:13:309813989813989813989813980.01680000981398
17:14:00-
17:14:309815969815969815779815770.06000000981593
17:15:00-
17:15:309814829814829814829814820.20000000981482
17:16:009813189813189813189813180.00250000981318
17:16:309813189813189813189813180.24747001981318
17:17:00-
17:17:309813189813189813189813180.09400000981318
17:18:009813189813189813189813180.66752999981318
17:18:309814009814009814009814000.17100000981400
17:19:009813999813999813999813990.20000000981399
17:19:309814009814009813999813990.15190000981400
17:20:009813999813999813999813990.25000000981399
17:20:309814009814009813999813990.80000026981399
17:21:009813999813999813999813991.75710090981399
17:21:309814009814009814009814000.07100000981400
17:22:009815779815809815779815800.15500000981580
17:22:30-
17:23:00-
17:23:309815559815559815559815550.22000000981555
17:24:00-
17:24:309815589815589815589815580.91989163981558
17:25:00-
17:25:309816799816799816799816790.06110000981679
17:26:009816799816799816799816790.01000000981679
17:26:309816799816799816799816790.18000000981679
17:27:009816799816799816799816790.05997001981679
17:27:30-
17:28:009816799816799816799816790.32200000981679
17:28:309816799816799816799816790.03872999981679
17:29:009817779817779817779817770.22423000981777
17:29:309816799816799816799816790.01020000981679
17:30:00-
17:30:30-
17:31:00-
17:31:30-
17:32:00-
17:32:30-
17:33:009817929817939817929817930.16000000981793
17:33:309818059818059818059818050.20000000981805
17:34:009818209818209818209818200.20000000981820
17:34:309818179818209818179818200.21000000981818
17:35:009817009818209817009818200.20000000981808
17:35:30-
17:36:009818139818209813999818202.37400000981580
17:36:309818209818209815589818185.07200000981818
17:37:009818189818219818189818210.03037000981820
17:37:309818189818189818189818180.03620000981818
17:38:009818189818189813999813991.49280000981668
17:38:309813999813999813999813990.01500000981399
17:39:00-
17:39:309813999813999813999813990.01000000981399
17:40:00-
17:40:309813999813999813999813990.01000000981399
17:41:009813999813999813999813990.20000000981399
17:41:309813999813999813999813990.04424560981399
17:42:009816359816679816359816670.54584538981641
17:42:309816679818219816679818210.03724625981708
17:43:00-
17:43:309818219818219818219818210.01000000981821
17:44:009818219818629818219818620.01000000981830
17:44:309818629818629818629818620.05000000981862
17:45:009818629818629818629818620.22100000981862
17:45:309818629818629818629818620.31800000981862
17:46:009818739818739818629818620.19997131981863
17:46:309818629818629818629818620.20000000981862
17:47:00-
17:47:309818749818749818629818620.09300000981863
17:48:009818629818629818629818620.26000000981862
17:48:309818629818629818629818620.22000000981862
17:49:009818629818849818629818840.07000000981878
17:49:309818939818939818939818930.01000000981893
17:50:009819249819249818629818620.25000000981887
17:50:309820009820579818639820571.06020660982037
17:51:009820579820579820579820570.01000000982057
17:51:30-
17:52:00-
17:52:309820579820579820579820570.05000000982057
17:53:009818629818629818629818620.01500000981862
17:53:30-
17:54:009818629818749818629818740.30000000981866
17:54:30-
17:55:009819309819319818629818621.13000000981913
17:55:309819039819039818989818980.20000000981902
17:56:00-
17:56:30-
17:57:009820209820209819929819920.20000000982013
17:57:309819939820259819939820250.25800000982024
17:58:009820269820269818779818771.40500000982007
17:58:309823149823149818739820250.22400000981890
17:59:009820259820259820259820250.00010000982025
17:59:309820009820009820009820000.01000000982000
18:00:009823839823839823839823830.08000000982383
18:00:309823789823839823789823820.25000000982381
18:01:009823829823829823829823820.22000000982382
18:01:309823829823839823829823830.11000000982382
18:02:00-
18:02:309822009822009822009822000.21020000982200
18:03:009822009822009822009822000.01000000982200
18:03:309822009822009822009822000.01192592982200
18:04:009820059820059817799817791.27000000981881
18:04:309820069820069818679818670.20000000981971
18:05:009818799818799818799818790.15000000981879
18:05:30-
18:06:009818419818419818409818400.20000000981841
18:06:309818689818689818689818680.15000000981868
18:07:00-
18:07:309818819818819818819818810.22000000981881
18:08:00-
18:08:30-
18:09:009819359819359819349819340.22000000981935
18:09:309819349819349819339819330.16000000981934
18:10:00-
18:10:309819339819339819339819330.10000000981933
18:11:009819339819339819339819330.10000000981933
18:11:30-
18:12:009819339819339819339819330.10200000981933
18:12:309823609823669823429823420.35000000982349
18:13:00-
18:13:309822649822649822629822620.02000000982263
18:14:009822649822649822649822640.00370000982264
18:14:30-
18:15:00-
18:15:30-
18:16:00-
18:16:309822819822819822819822810.01000000982281
18:17:009822029822159817359817350.27644132982087
18:17:30-
18:18:009817029817059817029817050.20000000981703
18:18:30-
18:19:00-
18:19:309817009817359816669817350.48366990981688
18:20:009816339816339816009816000.12000000981611
18:20:309815009816969815009816320.09095300981639
18:21:00-
18:21:309816919816919816909816910.23000000981690
18:22:009816919816919816919816910.35000000981691
18:22:309813999813999813189813180.58800000981336
18:23:009813189813189813189813180.05234563981318
18:23:30-
18:24:009813189813189813189813180.05000000981318
18:24:30-
18:25:00-
18:25:309813189813189813189813180.05000000981318
18:26:00-
18:26:30-
18:27:009813189813189812009812000.11159476981252
18:27:309813189813189812009812000.20000000981229
18:28:00-
18:28:309812019812019812009812000.43000000981200
18:29:009812009812009812009812000.01000000981200
18:29:309812009812009812009812000.01000000981200
18:30:009812009812009812009812000.01000000981200
18:30:30-
18:31:009812009812009812009812000.20000000981200
18:31:309812009812009812009812000.04400000981200
18:32:009812009812009812009812000.20000000981200
18:32:30-
18:33:009812109812109812109812100.01000000981210
18:33:30-
18:34:009812009812009812009812000.24000000981200
18:34:309812109812109812109812100.01000000981210
18:35:009812109812109812009812000.03000000981207
18:35:30-
18:36:009812109812109812009812000.15000000981203
18:36:309812009815909812009815901.14000000981508
18:37:00-
18:37:309815999815999815999815990.20000000981599
18:38:009816369816529816369816520.21000000981651
18:38:309816949816949816949816940.20000000981694
18:39:00-
18:39:309816839816839816839816830.01000000981683
18:40:009817009817009816949816940.13018000981700
18:40:309817059817059817059817050.03940000981705
18:41:00-
18:41:309817769817769817769817760.01527494981776
18:42:009817749817759817749817750.02940000981775
18:42:309817789817789817789817780.20000000981778
18:43:00-
18:43:309817869817869817869817860.35000000981786
18:44:009817749817749817749817740.20000000981774
18:44:309817749817749817749817740.02251000981774
18:45:00-
18:45:30-
18:46:009817859817859817859817850.20000000981785
18:46:309817689817689817689817680.03347000981768
18:47:009817689817699817689817690.20100150981769
18:47:309814779814779813059814101.06300000981394
18:48:009817359817359814189814180.22388200981444
18:48:309817359817689817359817680.22000000981763
18:49:009817699817699817699817690.02715000981769
18:49:309817699818339817699818330.11305000981783
18:50:009818749818759818749818750.20000000981875
18:50:30-
18:51:009818849818849818849818840.01000000981884
18:51:309819509821999819509821990.50000000982023
18:52:009821989821989821989821980.01000000982198
18:52:309816059816059816059816051.60000000981605
18:53:009815619815619815569815560.17509000981558
18:53:30-
18:54:009815199815669815189815660.26000000981530
18:54:309816239816239816239816230.20000000981623
18:55:009820009820009820009820000.22000000982000
18:55:309819009819019819009819010.15700000981901
18:56:009820009820009820009820000.37568228982000
18:56:309819019820009819019820000.31000000981968
18:57:009820009820009820009820000.28000000982000
18:57:30-
18:58:009820009820009820009820001.06000000982000
18:58:309820009820009820009820000.20000000982000
18:59:009820009820009820009820000.08000000982000
18:59:309820009820009820009820000.40000000982000
19:00:009820009820009820009820000.05000000982000
19:00:309820009820009820009820000.32200000982000
19:01:009820009820009820009820000.20000000982000
19:01:30-
19:02:009820009820009820009820000.54053716982000
19:02:309821999821999821999821990.01000000982199
19:03:009821999821999821999821990.20000000982199
19:03:309821989821999820009820000.21450000982195
19:04:009820009820009820009820002.16296284982000
19:04:30-
19:05:00-
19:05:30-
19:06:00-
19:06:309820009820009820009820000.03040000982000
19:07:00-
19:07:309820009820009820009820000.25000000982000
19:08:00-
19:08:309820009820009820009820000.00200000982000
19:09:00-
19:09:309820409820429820409820420.16000000982040
19:10:009820279820449820279820440.40000000982034
19:10:30-
19:11:009820569820569820449820440.72950001982044
19:11:309820339820349820339820340.20000000982033
19:12:009819959819969819959819960.16000000981995
19:12:309819929819929819929819920.15000000981992
19:13:009819969820629819969820620.25300000982015
19:13:309820489820489820489820480.20000000982048
19:14:009820579820589820479820581.58000013982051
19:14:309820589820589820089820080.24000000982012
19:15:009820009820009804509804509.16966024980946
19:15:3098040098040397830997864428.25887994979472
19:16:009786779788509784749785025.15956370978666
19:16:3097850097850097700097764711.55336549977580
19:17:009778799778809770009775161.99100000977482
19:17:309778999779849778999779702.58749490977928
19:18:009779699782669779699782661.41660510978075
19:18:309782739784849782669782663.25690000978278
19:19:009782679784669782669782660.50500000978271
19:19:309782669788009782669788003.09026757978606
19:20:009788009788009785959785952.62829098978736
19:20:309789849795009789209794845.49670000979257
19:21:009792949792949792949792940.03000000979294
19:21:309792949792949792949792941.01900000979294
19:22:009792929792949791979792941.62880000979288
19:22:309792949792949792949792940.79167951979294
19:23:009792949792949792949792940.02000000979294
19:23:309792949792949792949792940.20000000979294
19:24:009792949792949792949792940.23000000979294
19:24:309792949792949792949792940.77000000979294
19:25:009792949792949792949792940.00200000979294
19:25:309792949792949792949792940.02000000979294
19:26:009790009792949790009792940.24780000979047
19:26:309792939792949792939792940.11000000979294
19:27:009792949792949792939792930.00490000979294
19:27:309793009793009784159784152.48764251978955
19:28:009784169784169784159784150.44265100978415
19:28:309787359787359787359787351.05000000978735
19:29:009787359787359781329781323.40000000978417
19:29:309781339781629781329781320.72000000978132
19:30:009781329781329773309773302.13959780977787
19:30:309779849784849779849782760.77826290978363
19:31:009783189785769783189785760.26000000978328
19:31:309781299781429780019780970.50997400978059
19:32:009785759785879785759785870.30250000978585
19:32:30-
19:33:009783859783859783859783850.01000000978385
19:33:309783499783509783499783500.20000000978349
19:34:009783859783859783859783850.01000000978385
19:34:309781429781429779849781381.70800000978015
19:35:00-
19:35:309782199782219782199782190.37359780978221
19:36:009782199788279781979788271.35500000978603
19:36:30-
19:37:00-
19:37:30-
19:38:009789849790609789849790600.06000000978997
19:38:309792649792649792649792640.00100000979264
19:39:009790009793059790009790000.10691200979029
19:39:309790009792449788279788270.33408800979131
19:40:009788289788289788289788280.02999900978828
19:40:309788289788289788289788280.01999800978828
19:41:009788279788279788279788270.01000000978827
19:41:309788279788279788279788270.20000000978827
19:42:00-
19:42:309788299788299788299788290.01000000978829
19:43:009788299788299788299788290.00746100978829
19:43:309789009789009788289788280.20000000978829
19:44:009792919792919792779792770.48000000979278
19:44:30-
19:45:00-
19:45:309792779792779792779792770.10000000979277
19:46:00-
19:46:309793219793219793219793210.15000000979321
19:47:009793209793209793209793200.15000000979320
19:47:309793209796589793209796580.27100000979358
19:48:009796589796589796589796580.00105000979658
19:48:30-
19:49:00-
19:49:309794589794589794589794580.40754000979458
19:50:009794589794589794589794580.59246000979458
19:50:309797419797419797419797410.01000000979741
19:51:009797409797409797409797400.06000000979740
19:51:309798019798149798009798140.21360000979802
19:52:009795199795199795199795190.01100000979519
19:52:309795199795199795199795190.29000000979519
19:53:00-
19:53:309795199795199794029794020.22600002979511
19:54:009794029794029793209793200.59419998979396
19:54:309793209793209793209793200.74900008979320
19:55:009793219793219793219793210.20000000979321
19:55:309791309791309790009790000.37900000979010
19:56:009790009790009789849789840.11400000978993
19:56:30-
19:57:009789849789849789849789840.00500000978984
19:57:30-
19:58:009789849789849789849789840.00100000978984
19:58:30-
19:59:009789849791079789849791070.36600000979053
19:59:309791079791079791079791070.05000000979107
20:00:009791079791079789849791070.74654001979074
20:00:309791079791079791079791070.35500000979107
20:01:00-
20:01:30-
20:02:009792099792099792099792090.03070000979209
20:02:309791779791779791779791770.01000000979177
20:03:009792079792089792079792080.24514000979207
20:03:309791779791779780019780013.29989820978631
20:04:009783139783139783129783120.24000000978313
20:04:309783129783679780019783673.70300000978298
20:05:009783659783659783659783650.00200000978365
20:05:309783679785359783679785350.00700000978487
20:06:009785089785089784729784720.20100000978472
20:06:309784419784539784419784530.20000000978447
20:07:009784339784539784279784481.51100000978437
20:07:309783539783539775349775340.82200000977774
20:08:009779009779009778709778700.02630000977887
20:08:3097787097788097787097788011.00198305977879
20:09:009778809779479778809779470.01001695977947
20:09:30-
20:10:009780839780839780839780830.15000000978083
20:10:309784649784849784649784840.10000000978467
20:11:009788149788149786439787990.40000000978775
20:11:309789539789589789539789580.08000000978953
20:12:009785009785009785009785000.01000000978500
20:12:309785009785009785009785000.21000000978500
20:13:009785009785009785009785000.05000000978500
20:13:309785009785009785009785000.22000000978500
20:14:009785009785009784999785000.30000000978500
20:14:309785009785009785009785000.30501000978500
20:15:009785009785009785009785000.03000000978500
20:15:30-
20:16:00-
20:16:309785009786589785009786580.12189697978528
20:17:009786589786589786589786580.21000000978658
20:17:309786589786589786589786580.19000000978658
20:18:009786589786589786589786580.20000000978658
20:18:309786589790009786589790001.58760303978969
20:19:009791439791909791439791900.95000000979188
20:19:309791909791909791909791900.05000000979190
20:20:009791949799589791949799583.73000000979714
20:20:30-
20:21:009795789795789795669795660.06200000979576
20:21:309795009795009795009795000.08820000979500
20:22:009794909795629794909795620.20200000979526
20:22:309795479795489795479795480.20000000979547
20:23:009794509794529794509794520.20000000979451
20:23:30-
20:24:009794529794529794529794520.00100000979452
20:24:309794499794499794499794490.15000000979449
20:25:009794529794529794529794520.00190000979452
20:25:309795139795139795139795130.16000000979513
20:26:009795269798669794529798661.05100000979491
20:26:309798999799069798999799061.02000000979904
20:27:009798939798939798939798930.01000000979893
20:27:309796509796509793969793960.02586166979448
20:28:009794279798069793999798060.31120000979534
20:28:309796169796169796169796163.01000000979616
20:29:009798379798379796169797000.13120000979742
20:29:309797009798379797009797000.44500000979828
20:30:009797009797009797009797000.28000000979700
20:30:30-
20:31:009797319797329797319797320.20000000979731
20:31:309797219797329797219797320.10500000979729
20:32:009799349799349799349799340.01000000979934
20:32:309799349799349799349799340.21000000979934
20:33:009799349799349799349799340.10000000979934
20:33:309799349799349799349799340.20000000979934
20:34:009799349799349799349799340.36200000979934
20:34:309799349800009799349800001.30293004979940
20:35:009800019800019800009800001.26000000980000
20:35:309801439802379801439802360.06010000980158
20:36:009800009800009799349799343.67286996979991
20:36:309799349800559799349800550.03020000979978
20:37:009800559800559799349799340.21000000980049
20:37:309799349799349799349799340.01000000979934
20:38:009800559800559800559800551.00000000980055
20:38:309800559802369800559802361.04650000980060
20:39:00-
20:39:309802369802369801549801540.39048600980196
20:40:009801549801549801549801540.34451400980154
20:40:309801549801549801549801540.20000000980154
20:41:009800269800269800009800000.52400000980016
20:41:309799349799349799349799340.41670000979934
20:42:00-
20:42:309799039799349799039799340.10848000979925
20:43:00-
20:43:309800009800009800009800000.21000000980000
20:44:009800009800009800009800000.22000000980000
20:44:309799999799999799039799030.25240000979942
20:45:00-
20:45:30-
20:46:009796449796449796439796430.17210000979644
20:46:309796449798649796449798640.03200000979808
20:47:009796439796439796439796430.11200000979643
20:47:309795009796439792599796431.10550000979321
20:48:009796439796439796439796430.22080000979643
20:48:309796439796439796439796430.01000000979643
20:49:009796439796899786599791521.48746999978931
20:49:309791449791449791289791280.00400000979132
20:50:009790009790009789469789460.45000500978994
20:50:309789519789519789519789510.01000000978951
20:51:009789519789529789519789520.17000000978952
20:51:309789529790009789529790000.01000000978967
20:52:009790009790019790009790000.83254429979000
20:52:309790749790749790749790740.05200000979074
20:53:009790749791009790009791000.54933000979046
20:53:309791009791009790009790001.19800000979017
20:54:009790009790759790009790750.11001000979068
20:54:309790759790759790759790750.20000000979075
20:55:009793559793559792279792620.29000000979272
20:55:30-
20:56:009792409792409792409792400.17080000979240
20:56:30-
20:57:00-
20:57:309793589793589790549790730.20640000979201
20:58:009792749794229792009792000.07473000979252
20:58:309792019794929792019794920.23200000979204
20:59:009794589794589794589794580.02589200979458
20:59:309794589794729792009792001.64890001979390
21:00:009792009792009792009792001.22500000979200
21:00:30-
21:01:009792009792009792009792000.08306999979200
21:01:309790009790009786599786590.10000000978869
21:02:009788529788529787869787860.20000000978806
21:02:309792629792829792629792820.01100000979280
21:03:009790139790139786589786580.06000000978717
21:03:309786589786589784469784460.49900000978551
21:04:009785209785209785209785200.01000000978520
21:04:30-
21:05:009785209785209785209785200.03000000978520
21:05:30-
21:06:009786669786669786669786660.01000000978666
21:06:30-
21:07:009786669786669786669786660.11000000978666
21:07:309786669786669786669786660.20000000978666
21:08:009787459790429787449790420.22000000978772
21:08:30-
21:09:009790429790429790429790420.03000000979042
21:09:30-
21:10:009790429790429790429790420.20000000979042
21:10:30-
21:11:009790429790429790429790420.20000000979042
21:11:30-
21:12:009790429790429790429790420.11300000979042
21:12:30-
21:13:009790429790429790429790420.20000000979042
21:13:30-
21:14:00-
21:14:309790009790009790009790000.01700000979000
21:15:009786699786699786669786661.16000000978667
21:15:30-
21:16:00-
21:16:30-
21:17:009786639786639786619786635.23000000978663
21:17:309786659786659786659786650.02000000978665
21:18:009786659786669786659786660.50000000978666
21:18:309786669786669786669786660.10000000978666
21:19:00-
21:19:30-
21:20:009786669786669786669786660.20000000978666
21:20:309786669786669786669786660.13900000978666
21:21:009786669786669785009785000.71000000978502
21:21:309785009785009785009785000.00400000978500
21:22:009785009785009785009785000.21000000978500
21:22:30-
21:23:009785009785009785009785001.39000000978500
21:23:309785009785009781979784520.55353757978250
21:24:009784499784499780009780000.52100000978018
21:24:309784499784499784499784490.03000000978449
21:25:009784369784369784369784360.04000000978436
21:25:30-
21:26:009784379784379784379784370.01000000978437
21:26:30-
21:27:009784379784379784379784371.20000000978437
21:27:309784379784379784379784370.50000000978437
21:28:009784379784379784369784360.01200000978436
21:28:30-
21:29:009784379784379784379784370.20000000978437
21:29:309784379784379784379784370.20000000978437
21:30:00-
21:30:309784379784379784369784360.10100000978437
21:31:009784379784379784379784370.70000000978437
21:31:309784379784379784379784371.15700000978437
21:32:00-
21:32:309784379784379783479783470.84900000978389
21:33:009783479783479783379783470.50000000978345
21:33:309783379783379783379783370.19000000978337
21:34:009783379783689783379783680.17000000978339
21:34:309783689783689783379783370.18260000978354
21:35:009787199787709787199787701.96000000978741
21:35:309787899787909787899787900.94010000978790
21:36:009787709787709787709787700.01000000978770
21:36:309787709787709787709787700.20000000978770
21:37:009788139788139787709787700.20000000978805
21:37:30-
21:38:009791309798009791009798003.50000000979241
21:38:309797429804659797429799673.62800006980084
21:39:009799729799729797429797420.05870000979775
21:39:309801879802679801879802670.80000026980248
21:40:009804069804069802889802940.20610000980294
21:40:309797699797699797699797690.00100000979769
21:41:009801839801839801839801830.10203061980183
21:41:309802159802159802159802150.07397000980215
21:42:009802159802159800269800260.17555000980054
21:42:30-
21:43:009800269800269794769794760.63650000979623
21:43:309797429797429797429797420.05000000979742
21:44:009797429797429797429797420.20000000979742
21:44:309797429797429797429797420.30000000979742
21:45:00-
21:45:30-
21:46:009797039797039797039797030.15000000979703
21:46:30-
21:47:009796579796579796579796570.22000000979657
21:47:309796749796749796749796740.15000000979674
21:48:00-
21:48:309796869796869796869796860.18000000979686
21:49:009800249800269800249800260.27000000980025
21:49:309800269800269800269800260.24000000980026
21:50:009800269800269800269800260.21000000980026
21:50:309800269800269800269800260.20000000980026
21:51:00-
21:51:309800269800269800269800260.18000000980026
21:52:00-
21:52:309802429803779802429803770.32057273980344
21:53:009798269798369793959798312.80846926979682
21:53:309798319801869798279798270.20080773979830
21:54:009797429797429797429797420.05000000979742
21:54:30-
21:55:009799079799559799079799451.07964000979926
21:55:309799639799639793139793130.33989801979353
21:56:009793239793239793239793230.00130000979323
21:56:309793319793319793319793310.01000000979331
21:57:00-
21:57:309793659795339793649795330.20430000979369
21:58:00-
21:58:309795549795549795549795540.01000000979554
21:59:009795759795759795759795750.20000000979575
21:59:309797549799709797549799700.17000000979963
22:00:009800009800009800009800001.73601095980000
22:00:309800009800009800009800001.20000000980000
22:01:009800009800009800009800000.20000000980000
22:01:309800009800009800009800000.30000000980000
22:02:009800009800009800009800001.00000000980000
22:02:309800009800009800009800000.01000000980000
22:03:009800009802269793009798321.25228551979719
22:03:309797969798279797969798270.28000000979802
22:04:00-
22:04:309798209798209798209798200.01000000979820
22:05:009797759798279793009793000.22299950979776
22:05:309793009793009793009793000.00600050979300
22:06:00-
22:06:309793009793009793009793000.00610000979300
22:07:00-
22:07:309792439792439792439792430.10000000979243
22:08:00-
22:08:309793099794639793099794600.92834775979460
22:09:00-
22:09:30-
22:10:009792439792439791439791430.64799647979167
22:10:309791559791559791559791550.00170000979155
22:11:009791439791439791429791420.20000000979142
22:11:309793629793629793629793620.00204200979362
22:12:009793639793639793639793630.00480000979363
22:12:309793639794729793639794720.20900000979467
22:13:00-
22:13:309794899794899794899794890.15000000979489
22:14:00-
22:14:309795339795339795339795330.01000000979533
22:15:009794749794749791439791430.07679000979281
22:15:309791429791439791429791430.01880000979143
22:16:009791439791449791429791420.20480000979143
22:16:309791439791439791429791420.22000000979143
22:17:00-
22:17:309791429791429791009791000.23620000979133
22:18:009791009791009791009791001.07040719979100
22:18:309791009791009791009791000.20000000979100
22:19:00-
22:19:309791429791429791009791000.07420000979106
22:20:009791009791009791009791000.00700000979100
22:20:309792909796849792639796840.30000000979412
22:21:009796849796849796849796840.04000000979684
22:21:30-
22:22:009796839796839796839796830.24000000979683
22:22:30-
22:23:009796839796839796839796830.20000000979683
22:23:309796839796839796839796830.11000000979683
22:24:009796849796849796849796840.10000000979684
22:24:30-
22:25:00-
22:25:309792329794529792329794521.00550000979452
22:26:009794529794529794529794521.98000013979452
22:26:30-
22:27:009794529794529794529794520.01999987979452
22:27:309796739797429796739797420.57250013979741
22:28:009797429797429797429797420.03800000979742
22:28:309797429797429797429797420.02550000979742
22:29:009797429797429797429797420.05974912979742
22:29:30-
22:30:009797429800049797429800041.24475101979926
22:30:309800049800049800049800040.21026487980004
22:31:009801709801709799739799730.03635468980052
22:31:30-
22:32:009800049800049800049800040.35000000980004
22:32:309800049800049800049800040.05000000980004
22:33:009800049800049800049800040.25000000980004
22:33:309800049800049800009800040.75204113980003
22:34:009800049800049800049800040.16100000980004
22:34:309800049800049800049800041.03788887980004
22:35:009800079800079800049800040.32700000980007
22:35:309802429803699800009800000.87010000980029
22:36:009800019803389800019803380.23100000980002
22:36:309800769800769800769800760.10061908980076
22:37:009800979806609800979806604.77000000980443
22:37:309800009800009800009800000.08000013980000
22:38:00-
22:38:30-
22:39:009800009800009797429800000.14010038979908
22:39:309800009800009800009800000.01400000980000
22:40:009800009800009800009800000.05489962980000
22:40:309800009800009800009800000.00150000980000
22:41:00-
22:41:30-
22:42:009800009800009800009800000.10000000980000
22:42:30-
22:43:009800009800009800009800000.01100000980000
22:43:30-
22:44:009799599799599799589799580.11000000979959
22:44:309795889795889795889795880.50000000979588
22:45:009795889798699795889798690.02920000979677
22:45:309798689798689798689798680.20000000979868
22:46:009798639798639798639798630.21000000979863
22:46:309795009795009795009795000.69000000979500
22:47:009795009797969795009795000.06500000979541
22:47:309794939794939794939794930.01025000979493
22:48:009794879794879794879794870.01000000979487
22:48:309794779794779794779794770.00100000979477
22:49:009794769794879792429792420.26600000979473
22:49:309792409792409790319790320.24399999979076
22:50:009790329790329787339787330.99539585979007
22:50:309787009789799786969789790.21100000978699
22:51:00-
22:51:309789799789799789799789790.03000000978979
22:52:009792159792159789819789810.00215700979089
22:52:309789839789839789829789820.20000000978983
22:53:009789819793779789819793770.04000000979357
22:53:309792429794609792429793330.19441000979321
22:54:009792309793609792309792970.55700000979290
22:54:309792979792979792979792970.00620000979297
22:55:009792979792979792979792970.02000000979297
22:55:30-
22:56:00-
22:56:309792979792979792979792970.04000000979297
22:57:00-
22:57:309792979792979792979792970.01000000979297
22:58:00-
22:58:309796609796609796609796600.00100000979660
22:59:00-
22:59:309796789796789796789796780.01000000979678
23:00:009796689796689792009792000.94310039979224
23:00:309794689794829794689794820.01989901979475
23:01:009794689794689794569794560.10010099979456
23:01:309794379794389794379794380.21000000979437
23:02:009794389794389794389794380.01000000979438
23:02:309794739794739794389794380.10990000979441
23:03:009794389794569792009792000.22799861979216
23:03:309792009792009792009792000.08610000979200
23:04:009792009792009792009792000.00000100979200
23:04:309792009792009792009792000.01000000979200
23:05:00-
23:05:30-
23:06:00-
23:06:30-
23:07:00-
23:07:30-
23:08:00-
23:08:309793919793919793919793910.10240000979391
23:09:009794009794569794009794560.00400000979414
23:09:309794569794569794569794560.01000000979456
23:10:00-
23:10:309794569794569794569794560.16000000979456
23:11:00-
23:11:30-
23:12:00-
23:12:309792029792029792019792010.11560000979202
23:13:009797429798809797429798801.06500000979869
23:13:309798949800009798949800000.53600000980000
23:14:009800419802399800419802390.11594469980075
23:14:309802429803109802429803100.02000000980307
23:15:009802429802429802429802420.01000000980242
23:15:309802429802709802429802700.04000000980249
23:16:00-
23:16:309802709802709802709802700.01000000980270
23:17:009802709802709802709802700.20000000980270
23:17:309802709802709802709802700.26000000980270
23:18:009802709802709802709802700.20000000980270
23:18:309802709802709802709802700.01000000980270
23:19:009802709802709802709802700.20000000980270
23:19:309802709802709802709802700.21000000980270
23:20:009802709802709800669800660.31000013980073
23:20:309800669800669800669800660.01340000980066
23:21:00-
23:21:309800669800669800669800660.02500000980066
23:22:009800669800669800669800660.31700000980066
23:22:309800669800669800669800660.10300000980066
23:23:00-
23:23:30-
23:24:009800669800669800669800660.21000000980066
23:24:309800669802009800669802000.26188981980118
23:25:009802009802009802009802000.00011019980200
23:25:309800669800669800669800660.10370000980066
23:26:009800669800669800669800660.20000000980066
23:26:309800669800669800669800660.20000000980066
23:27:009800669800669800669800660.17000000980066
23:27:30-
23:28:009800669800669800669800660.20000000980066
23:28:309800679800679800679800670.20000000980067
23:29:00-
23:29:309800749802709800749802700.07000000980242
23:30:009802349802349802349802340.09990000980234
23:30:309801899801899801899801890.17000000980189
23:31:009802709802709801069801060.03570000980152
23:31:309801069801069800679800670.21230000980069
23:32:00-
23:32:309800669800669800669800660.21000000980066
23:33:009800669800669800669800660.17000000980066
23:33:309800669800669800659800650.35620890980066
23:34:009800009800009799279799270.26235976979957
23:34:30-
23:35:00-
23:35:30-
23:36:009799939799939799939799930.01979569979993
23:36:309799679799719799679799710.20000000979969
23:37:00-
23:37:309800009800009800009800000.00199000980000
23:38:009800009800009800009800000.01000000980000
23:38:309800009800009800009800000.00020000980000
23:39:00-
23:39:30-
23:40:00-
23:40:309800009800009800009800000.01000000980000
23:41:00-
23:41:309800009800009800009800000.00181972980000
23:42:00-
23:42:309799639800009799639800000.05000000979993
23:43:00-
23:43:30-
23:44:009802529802599802529802590.21000000980259
23:44:30-
23:45:009802599802599802599802590.01000000980259
23:45:309802539802539802539802530.20000000980253
23:46:00-
23:46:309802539802539802539802530.01000000980253
23:47:009802599802599802599802590.15000000980259
23:47:309802539802539802539802530.01000000980253
23:48:00-
23:48:309800139800139800099800090.64144201980009
23:49:009800099800099800099800090.04350000980009
23:49:309800009800009800009800001.26970000980000
23:50:00-
23:50:309800009800009800009800000.23000000980000
23:51:00-
23:51:309800009800009800009800000.01000000980000
23:52:009800009800009800009800000.06598700980000
23:52:309800009800009800009800000.20000000980000
23:53:009799959800009799959800000.20000000979998
23:53:309800009800099800009800090.20000000980000
23:54:009798259798259798009798000.66583000979813
23:54:309798009798009798009798000.00120000979800
23:55:009798009798009798009798000.02670000979800
23:55:309798009798009798009798000.40000000979800
23:56:009798009798009798009798000.23000000979800
23:56:309798009798009798009798000.37947000979800
23:57:009798149798149798149798140.01000000979814
23:57:309797859797859797859797850.15000000979785
23:58:009797869797869797869797860.01000000979786
23:58:30-
23:59:009797869797869797869797860.14000000979786
23:59:309800009800009800009800000.20000000980000
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.