2020年07月19日
bitFlyer:BTC/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 983527 | 984300 | 983527 | 983552 | 4.08944000 | 983922 |
| 00:03:00 | 983538 | 983559 | 983537 | 983537 | 0.71000000 | 983541 |
| 00:06:00 | 983537 | 983755 | 983021 | 983742 | 1.40882000 | 983299 |
| 00:09:00 | 983716 | 983815 | 983716 | 983815 | 0.75200000 | 983782 |
| 00:12:00 | 983858 | 983910 | 983858 | 983910 | 0.43000000 | 983890 |
| 00:15:00 | 983870 | 983871 | 983693 | 983693 | 0.21000000 | 983863 |
| 00:18:00 | 983270 | 983693 | 983270 | 983693 | 0.59780000 | 983554 |
| 00:21:00 | 983693 | 983693 | 983693 | 983693 | 2.82448785 | 983693 |
| 00:24:00 | 983732 | 983733 | 983732 | 983733 | 0.36000000 | 983733 |
| 00:27:00 | 983733 | 983816 | 983711 | 983711 | 0.58000000 | 983808 |
| 00:30:00 | - |
| 00:33:00 | 983711 | 983711 | 983711 | 983711 | 0.00101605 | 983711 |
| 00:36:00 | 983758 | 983875 | 983234 | 983872 | 1.44787000 | 983777 |
| 00:39:00 | 983817 | 983818 | 983804 | 983814 | 0.81000000 | 983812 |
| 00:42:00 | 983814 | 983818 | 983268 | 983454 | 3.12596039 | 983666 |
| 00:45:00 | 983826 | 983826 | 983697 | 983700 | 0.15493000 | 983715 |
| 00:48:00 | 983697 | 983697 | 983697 | 983697 | 0.10100000 | 983697 |
| 00:51:00 | 983697 | 983697 | 983697 | 983697 | 0.29161000 | 983697 |
| 00:54:00 | 983697 | 983697 | 983697 | 983697 | 0.41000000 | 983697 |
| 00:57:00 | 983698 | 983698 | 983649 | 983666 | 0.87800000 | 983690 |
| 01:00:00 | 983803 | 984082 | 983802 | 984082 | 1.07480000 | 984001 |
| 01:03:00 | 984082 | 984300 | 984082 | 984264 | 0.75000000 | 984256 |
| 01:06:00 | 984300 | 984343 | 984269 | 984343 | 1.94070000 | 984299 |
| 01:09:00 | 984343 | 984349 | 983880 | 983895 | 1.00200000 | 984064 |
| 01:12:00 | 983893 | 983893 | 983809 | 983863 | 0.65430000 | 983855 |
| 01:15:00 | 983865 | 983874 | 983268 | 983313 | 1.03958383 | 983441 |
| 01:18:00 | 983386 | 983411 | 982805 | 983362 | 2.18941258 | 983151 |
| 01:21:00 | 983350 | 983350 | 982977 | 983341 | 0.54384447 | 983273 |
| 01:24:00 | 983341 | 983341 | 983341 | 983341 | 1.13100000 | 983341 |
| 01:27:00 | 983341 | 983341 | 982981 | 983010 | 0.52629672 | 983053 |
| 01:30:00 | 983010 | 983012 | 983010 | 983012 | 0.42000000 | 983011 |
| 01:33:00 | 983455 | 983455 | 983454 | 983454 | 0.01100000 | 983454 |
| 01:36:00 | 983454 | 983454 | 983454 | 983454 | 0.35800000 | 983454 |
| 01:39:00 | 983395 | 983395 | 982833 | 982833 | 1.53555361 | 983062 |
| 01:42:00 | 982911 | 982911 | 982911 | 982911 | 0.01300000 | 982911 |
| 01:45:00 | 982911 | 982911 | 982519 | 982572 | 0.73900000 | 982555 |
| 01:48:00 | 982580 | 982681 | 982573 | 982681 | 0.75000000 | 982597 |
| 01:51:00 | 982636 | 982636 | 982593 | 982593 | 0.38440000 | 982611 |
| 01:54:00 | 982616 | 982712 | 982614 | 982712 | 0.44000000 | 982664 |
| 01:57:00 | 982712 | 983252 | 982712 | 983243 | 0.52950000 | 982934 |
| 02:00:00 | 983273 | 983273 | 982612 | 983252 | 0.26639901 | 983205 |
| 02:03:00 | 983248 | 983251 | 983248 | 983251 | 0.02000000 | 983250 |
| 02:06:00 | 983311 | 983311 | 983311 | 983311 | 0.15000000 | 983311 |
| 02:09:00 | 983450 | 983939 | 983450 | 983720 | 2.01900000 | 983628 |
| 02:12:00 | 983600 | 983600 | 983600 | 983600 | 0.25300000 | 983600 |
| 02:15:00 | 983182 | 983311 | 983182 | 983311 | 0.01459900 | 983270 |
| 02:18:00 | 983311 | 983323 | 983311 | 983316 | 0.19100000 | 983317 |
| 02:21:00 | 983834 | 983834 | 983242 | 983242 | 0.50925950 | 983820 |
| 02:24:00 | 983211 | 983316 | 983211 | 983316 | 1.26065545 | 983278 |
| 02:27:00 | 983707 | 983712 | 983218 | 983312 | 0.40750000 | 983499 |
| 02:30:00 | 983344 | 983388 | 983343 | 983388 | 0.22000000 | 983348 |
| 02:33:00 | 983645 | 983645 | 983643 | 983643 | 0.02530562 | 983644 |
| 02:36:00 | 983688 | 983699 | 983388 | 983390 | 0.99685000 | 983493 |
| 02:39:00 | 983390 | 983390 | 983390 | 983390 | 1.67200000 | 983390 |
| 02:42:00 | 983390 | 983679 | 983211 | 983600 | 0.85434950 | 983381 |
| 02:45:00 | 983348 | 983349 | 983183 | 983295 | 0.35004000 | 983295 |
| 02:48:00 | 983261 | 983261 | 983261 | 983261 | 0.24000000 | 983261 |
| 02:51:00 | 983290 | 983290 | 983290 | 983290 | 0.30000000 | 983290 |
| 02:54:00 | 983600 | 983600 | 983596 | 983600 | 0.10900000 | 983600 |
| 02:57:00 | 983600 | 983600 | 983600 | 983600 | 0.32000000 | 983600 |
| 03:00:00 | 983600 | 983600 | 983600 | 983600 | 0.38000000 | 983600 |
| 03:03:00 | 983600 | 983601 | 983182 | 983576 | 0.34596541 | 983436 |
| 03:06:00 | 983576 | 983700 | 983179 | 983700 | 0.55039930 | 983458 |
| 03:09:00 | 983700 | 983700 | 983700 | 983700 | 0.00400000 | 983700 |
| 03:12:00 | 983695 | 983940 | 983695 | 983763 | 1.69800000 | 983839 |
| 03:15:00 | 983700 | 984350 | 983700 | 984350 | 4.35536742 | 984134 |
| 03:18:00 | 984350 | 986430 | 984350 | 986430 | 15.84434212 | 985286 |
| 03:21:00 | 986074 | 986560 | 984838 | 986560 | 6.78976217 | 985709 |
| 03:24:00 | 985862 | 986403 | 985611 | 985936 | 5.35210909 | 986092 |
| 03:27:00 | 985713 | 985725 | 985460 | 985566 | 0.55065512 | 985604 |
| 03:30:00 | 986000 | 986666 | 986000 | 986220 | 4.73527694 | 986384 |
| 03:33:00 | 985999 | 986033 | 985380 | 986031 | 1.70480000 | 985640 |
| 03:36:00 | 985871 | 986000 | 985542 | 985687 | 0.52590800 | 985739 |
| 03:39:00 | 985724 | 986019 | 985294 | 985294 | 0.92799000 | 985835 |
| 03:42:00 | 985294 | 985294 | 985294 | 985294 | 0.01873508 | 985294 |
| 03:45:00 | 985211 | 985614 | 985211 | 985500 | 1.12340000 | 985477 |
| 03:48:00 | 985494 | 985499 | 985000 | 985000 | 0.33376000 | 985322 |
| 03:51:00 | 985000 | 985000 | 984958 | 984958 | 3.61077683 | 984996 |
| 03:54:00 | 984958 | 984958 | 984711 | 984711 | 1.05130000 | 984817 |
| 03:57:00 | 984711 | 984711 | 984643 | 984657 | 0.49100000 | 984659 |
| 04:00:00 | - |
| 04:03:00 | - |
| 04:06:00 | - |
| 04:09:00 | - |
| 04:12:00 | 984657 | 985211 | 984657 | 984933 | 1.23863000 | 984988 |
| 04:15:00 | 984711 | 984711 | 984494 | 984494 | 2.00190000 | 984573 |
| 04:18:00 | 984494 | 984649 | 984454 | 984648 | 0.63200000 | 984529 |
| 04:21:00 | 984648 | 984648 | 984648 | 984648 | 0.00160000 | 984648 |
| 04:24:00 | 984820 | 985073 | 984750 | 984750 | 0.65000000 | 984931 |
| 04:27:00 | 985097 | 985211 | 985097 | 985206 | 0.79026000 | 985183 |
| 04:30:00 | 985211 | 985300 | 985211 | 985300 | 0.54100013 | 985292 |
| 04:33:00 | 985300 | 985300 | 985300 | 985300 | 0.04000000 | 985300 |
| 04:36:00 | 985395 | 985874 | 985370 | 985377 | 0.63500000 | 985490 |
| 04:39:00 | 985377 | 986499 | 985362 | 986462 | 3.10952321 | 985995 |
| 04:42:00 | 986086 | 986765 | 985963 | 986000 | 7.01246251 | 986152 |
| 04:45:00 | 986500 | 986564 | 983140 | 983140 | 6.44644562 | 984671 |
| 04:48:00 | 983764 | 984240 | 981352 | 982258 | 22.85685029 | 982618 |
| 04:51:00 | 982534 | 983040 | 982264 | 982560 | 7.65014285 | 982675 |
| 04:54:00 | 982546 | 982688 | 981872 | 982688 | 2.43000000 | 982360 |
| 04:57:00 | 982758 | 982900 | 982258 | 982620 | 1.34911416 | 982703 |
| 05:00:00 | 982620 | 983000 | 981858 | 982900 | 3.79387445 | 982559 |
| 05:03:00 | 982900 | 982900 | 982900 | 982900 | 0.27380000 | 982900 |
| 05:06:00 | 982900 | 983424 | 982900 | 983423 | 1.30984265 | 983270 |
| 05:09:00 | 983423 | 983423 | 983086 | 983086 | 0.60390000 | 983309 |
| 05:12:00 | 983086 | 983100 | 983086 | 983100 | 0.11300000 | 983087 |
| 05:15:00 | 983300 | 983406 | 983062 | 983259 | 1.17494004 | 983241 |
| 05:18:00 | 983271 | 983500 | 983261 | 983388 | 0.56000000 | 983366 |
| 05:21:00 | 983388 | 983800 | 983388 | 983731 | 0.76000000 | 983698 |
| 05:24:00 | 983684 | 983692 | 983552 | 983567 | 0.49000000 | 983623 |
| 05:27:00 | 983567 | 983567 | 983458 | 983473 | 0.82460000 | 983477 |
| 05:30:00 | 983508 | 983509 | 983258 | 983258 | 0.28000000 | 983464 |
| 05:33:00 | 983258 | 983258 | 983258 | 983258 | 0.00350000 | 983258 |
| 05:36:00 | 983217 | 983217 | 983154 | 983205 | 0.58000000 | 983194 |
| 05:39:00 | 983246 | 983647 | 983246 | 983622 | 0.93730000 | 983491 |
| 05:42:00 | 983640 | 983676 | 983640 | 983676 | 0.42000000 | 983659 |
| 05:45:00 | 983630 | 983900 | 983630 | 983900 | 0.16000000 | 983839 |
| 05:48:00 | 984000 | 984200 | 984000 | 984200 | 0.87400000 | 984110 |
| 05:51:00 | 984128 | 984128 | 983891 | 983922 | 0.41000000 | 983953 |
| 05:54:00 | 983922 | 983955 | 983922 | 983949 | 0.44240000 | 983938 |
| 05:57:00 | 983949 | 983949 | 983922 | 983922 | 0.45931000 | 983931 |
| 06:00:00 | 983922 | 983989 | 983922 | 983989 | 0.34120000 | 983969 |
| 06:03:00 | 983934 | 983935 | 982758 | 982758 | 1.16817925 | 983292 |
| 06:06:00 | 983000 | 983000 | 983000 | 983000 | 0.01500000 | 983000 |
| 06:09:00 | 983000 | 983264 | 983000 | 983264 | 0.08495240 | 983124 |
| 06:12:00 | 983264 | 983302 | 983258 | 983302 | 0.75000000 | 983284 |
| 06:15:00 | 983264 | 983264 | 983261 | 983261 | 0.16000000 | 983263 |
| 06:18:00 | 983274 | 983445 | 983274 | 983445 | 0.70000000 | 983336 |
| 06:21:00 | 983401 | 983401 | 983292 | 983292 | 0.39621388 | 983365 |
| 06:24:00 | 983339 | 983339 | 983339 | 983339 | 0.20000000 | 983339 |
| 06:27:00 | 983352 | 983352 | 983265 | 983265 | 0.60100000 | 983304 |
| 06:30:00 | 983257 | 983286 | 983197 | 983197 | 0.23000000 | 983257 |
| 06:33:00 | 983152 | 983322 | 983152 | 983322 | 0.70000000 | 983232 |
| 06:36:00 | - |
| 06:39:00 | 983322 | 983322 | 983322 | 983322 | 0.01000000 | 983322 |
| 06:42:00 | 983322 | 983322 | 983322 | 983322 | 0.20426000 | 983322 |
| 06:45:00 | 983322 | 983672 | 983322 | 983672 | 0.37210000 | 983663 |
| 06:48:00 | 983739 | 983739 | 983672 | 983672 | 0.20000000 | 983730 |
| 06:51:00 | 983650 | 983650 | 983572 | 983572 | 0.28120000 | 983647 |
| 06:54:00 | 983800 | 983800 | 983758 | 983758 | 0.07625518 | 983772 |
| 06:57:00 | - |
| 07:00:00 | 983777 | 983777 | 983753 | 983754 | 0.40000000 | 983765 |
| 07:03:00 | 983992 | 984059 | 983992 | 984059 | 0.86500000 | 984032 |
| 07:06:00 | 984059 | 984500 | 984059 | 984258 | 0.71960000 | 984269 |
| 07:09:00 | 984270 | 984271 | 984246 | 984246 | 0.68084000 | 984270 |
| 07:12:00 | 984268 | 984270 | 984157 | 984207 | 0.65000000 | 984211 |
| 07:15:00 | 984205 | 984242 | 983692 | 983698 | 0.70913300 | 984054 |
| 07:18:00 | 983699 | 983948 | 983698 | 983943 | 0.19703300 | 983718 |
| 07:21:00 | 983872 | 983968 | 983358 | 983400 | 0.83499950 | 983525 |
| 07:24:00 | 983500 | 983505 | 983500 | 983505 | 0.51000000 | 983501 |
| 07:27:00 | 983505 | 983505 | 983500 | 983500 | 0.94299700 | 983500 |
| 07:30:00 | 983500 | 983500 | 983234 | 983308 | 0.77000450 | 983427 |
| 07:33:00 | 983500 | 983500 | 982658 | 982807 | 1.93959817 | 982862 |
| 07:36:00 | 982896 | 983386 | 982541 | 982541 | 2.56696248 | 982707 |
| 07:39:00 | 982680 | 982761 | 982595 | 982761 | 1.86100000 | 982729 |
| 07:42:00 | 982759 | 982759 | 982585 | 982618 | 1.24200000 | 982657 |
| 07:45:00 | 982640 | 982911 | 982625 | 982891 | 1.17000000 | 982803 |
| 07:48:00 | 983015 | 983022 | 983015 | 983022 | 0.46000000 | 983017 |
| 07:51:00 | 983561 | 983561 | 983022 | 983022 | 2.09481000 | 983080 |
| 07:54:00 | 983022 | 983098 | 983018 | 983018 | 0.44653000 | 983023 |
| 07:57:00 | 983018 | 983018 | 982998 | 982998 | 0.02900000 | 983004 |
| 08:00:00 | 982998 | 983611 | 982998 | 983400 | 0.57340700 | 983203 |
| 08:03:00 | 983611 | 983969 | 983398 | 983893 | 0.68000000 | 983761 |
| 08:06:00 | 983866 | 983923 | 982982 | 983570 | 2.82204027 | 983258 |
| 08:09:00 | 983522 | 983522 | 983521 | 983521 | 0.20000000 | 983522 |
| 08:12:00 | - |
| 08:15:00 | 983924 | 983925 | 983521 | 983521 | 0.17940126 | 983768 |
| 08:18:00 | 983521 | 983521 | 983521 | 983521 | 0.14059874 | 983521 |
| 08:21:00 | 983505 | 983505 | 983505 | 983505 | 0.01100000 | 983505 |
| 08:24:00 | 983660 | 983660 | 983505 | 983648 | 0.23710000 | 983656 |
| 08:27:00 | 983622 | 983622 | 983077 | 983077 | 0.54600000 | 983251 |
| 08:30:00 | 983070 | 983100 | 983070 | 983070 | 0.16000000 | 983072 |
| 08:33:00 | 982874 | 983070 | 982863 | 982863 | 0.51000000 | 982912 |
| 08:36:00 | 982865 | 982909 | 982865 | 982909 | 0.22000000 | 982890 |
| 08:39:00 | 983193 | 983554 | 983193 | 983554 | 0.52800000 | 983408 |
| 08:42:00 | 983474 | 983474 | 983473 | 983474 | 0.33000000 | 983473 |
| 08:45:00 | 983474 | 983522 | 983474 | 983522 | 0.34800000 | 983507 |
| 08:48:00 | 983501 | 983505 | 983501 | 983505 | 0.33000000 | 983504 |
| 08:51:00 | 983505 | 983505 | 983505 | 983505 | 0.10000000 | 983505 |
| 08:54:00 | 983427 | 983427 | 982965 | 982972 | 0.23700000 | 983360 |
| 08:57:00 | 982982 | 983008 | 982982 | 983008 | 0.23000000 | 982998 |
| 09:00:00 | 983003 | 983505 | 983000 | 983505 | 0.67420000 | 983301 |
| 09:03:00 | 983569 | 983612 | 983500 | 983612 | 0.15148491 | 983572 |
| 09:06:00 | 983670 | 984600 | 983670 | 984600 | 3.37500000 | 984375 |
| 09:09:00 | 984600 | 984700 | 984600 | 984600 | 0.55320000 | 984601 |
| 09:12:00 | 984600 | 984711 | 984500 | 984500 | 0.61040000 | 984596 |
| 09:15:00 | 984400 | 984400 | 984399 | 984400 | 1.04359447 | 984400 |
| 09:18:00 | 984400 | 984400 | 984000 | 984000 | 0.75130000 | 984319 |
| 09:21:00 | 984000 | 984364 | 984000 | 984119 | 1.63708169 | 984166 |
| 09:24:00 | 984119 | 984364 | 984000 | 984001 | 0.60259855 | 984076 |
| 09:27:00 | 984119 | 984119 | 983961 | 984119 | 2.39785013 | 984012 |
| 09:30:00 | 984119 | 984119 | 984004 | 984004 | 0.27880000 | 984029 |
| 09:33:00 | 984004 | 984119 | 984004 | 984119 | 0.30764987 | 984048 |
| 09:36:00 | 984200 | 984351 | 984004 | 984343 | 1.01917000 | 984230 |
| 09:39:00 | 984364 | 984397 | 984364 | 984397 | 0.60160000 | 984387 |
| 09:42:00 | 984395 | 984398 | 984370 | 984370 | 1.29254000 | 984397 |
| 09:45:00 | 984380 | 984380 | 984004 | 984004 | 0.34796971 | 984015 |
| 09:48:00 | 984004 | 984398 | 984001 | 984398 | 1.30840000 | 984055 |
| 09:51:00 | 984397 | 984398 | 984397 | 984398 | 0.36000000 | 984398 |
| 09:54:00 | 984398 | 984398 | 984398 | 984398 | 0.41000000 | 984398 |
| 09:57:00 | 984398 | 984398 | 984398 | 984398 | 0.49260000 | 984398 |
| 10:00:00 | 984398 | 984398 | 984000 | 984000 | 0.18051976 | 984153 |
| 10:03:00 | 984000 | 984000 | 983500 | 983500 | 4.77493375 | 983799 |
| 10:06:00 | 983500 | 983500 | 983500 | 983500 | 0.01000000 | 983500 |
| 10:09:00 | 983468 | 983468 | 983468 | 983468 | 0.01000000 | 983468 |
| 10:12:00 | 983468 | 983488 | 983468 | 983487 | 0.31000000 | 983482 |
| 10:15:00 | 983489 | 984000 | 983486 | 984000 | 0.86690000 | 983519 |
| 10:18:00 | 984000 | 984049 | 984000 | 984049 | 0.36000000 | 984014 |
| 10:21:00 | 983993 | 983993 | 983926 | 983926 | 0.24450000 | 983931 |
| 10:24:00 | 983920 | 983926 | 983884 | 983926 | 0.41900000 | 983898 |
| 10:27:00 | 983994 | 983994 | 983884 | 983884 | 0.34060000 | 983977 |
| 10:30:00 | 983955 | 983955 | 983220 | 983220 | 1.36071036 | 983844 |
| 10:33:00 | 983220 | 983231 | 983220 | 983231 | 0.31500000 | 983220 |
| 10:36:00 | 983231 | 983231 | 982999 | 982999 | 0.74137250 | 983003 |
| 10:39:00 | 983000 | 983000 | 982863 | 983000 | 4.80294000 | 982998 |
| 10:42:00 | 983000 | 983000 | 982772 | 982772 | 2.12610026 | 982964 |
| 10:45:00 | 982700 | 982998 | 982500 | 982500 | 1.04550000 | 982736 |
| 10:48:00 | 982731 | 982997 | 982730 | 982995 | 0.24000000 | 982820 |
| 10:51:00 | 982995 | 982996 | 982995 | 982996 | 1.07200673 | 982996 |
| 10:54:00 | 982996 | 982996 | 982996 | 982996 | 0.80116100 | 982996 |
| 10:57:00 | 982996 | 982996 | 982994 | 982994 | 0.72000000 | 982995 |
| 11:00:00 | 982933 | 982933 | 982211 | 982800 | 2.39900345 | 982523 |
| 11:03:00 | 982800 | 982800 | 982799 | 982800 | 0.70600000 | 982800 |
| 11:06:00 | 982800 | 983231 | 982799 | 983163 | 19.92800000 | 982913 |
| 11:09:00 | 983117 | 983117 | 982510 | 982510 | 0.48560000 | 982808 |
| 11:12:00 | 982654 | 983163 | 982654 | 983163 | 11.38733431 | 983011 |
| 11:15:00 | 983163 | 983163 | 983108 | 983108 | 1.30000000 | 983146 |
| 11:18:00 | 983108 | 983108 | 983108 | 983108 | 0.59000000 | 983108 |
| 11:21:00 | 983108 | 983108 | 983050 | 983050 | 0.56200000 | 983067 |
| 11:24:00 | 983028 | 983108 | 983009 | 983108 | 0.50870000 | 983104 |
| 11:27:00 | 983108 | 983108 | 983072 | 983108 | 2.33500052 | 983106 |
| 11:30:00 | 983108 | 983108 | 982726 | 982726 | 0.45052700 | 982979 |
| 11:33:00 | 982591 | 983108 | 982591 | 983108 | 1.42560000 | 982996 |
| 11:36:00 | 983108 | 983108 | 982761 | 982761 | 2.72110000 | 982839 |
| 11:39:00 | 982609 | 982828 | 982608 | 982608 | 0.85540000 | 982625 |
| 11:42:00 | 982806 | 982891 | 982806 | 982891 | 0.02617000 | 982857 |
| 11:45:00 | 982510 | 982510 | 982506 | 982506 | 3.98922413 | 982506 |
| 11:48:00 | 982506 | 982745 | 982506 | 982745 | 0.75500013 | 982508 |
| 11:51:00 | 982745 | 982800 | 982745 | 982800 | 0.63617552 | 982799 |
| 11:54:00 | 982800 | 982800 | 982800 | 982800 | 0.87000000 | 982800 |
| 11:57:00 | 982796 | 982796 | 982506 | 982506 | 7.25200013 | 982522 |
| 12:00:00 | 982506 | 982548 | 982506 | 982506 | 16.03179829 | 982507 |
| 12:03:00 | 982506 | 982506 | 982506 | 982506 | 6.82100000 | 982506 |
| 12:06:00 | 982506 | 982516 | 982300 | 982300 | 11.42092139 | 982505 |
| 12:09:00 | 982300 | 982300 | 981858 | 982000 | 1.78650000 | 981992 |
| 12:12:00 | 982001 | 982001 | 981150 | 981612 | 2.00640959 | 981683 |
| 12:15:00 | 981611 | 981612 | 981050 | 981200 | 6.44303223 | 981431 |
| 12:18:00 | 981150 | 981150 | 980865 | 981017 | 7.07261026 | 981008 |
| 12:21:00 | 981017 | 981325 | 981000 | 981325 | 5.93556681 | 981020 |
| 12:24:00 | 981325 | 981818 | 981325 | 981723 | 1.62000000 | 981739 |
| 12:27:00 | 982000 | 982000 | 982000 | 982000 | 0.01920000 | 982000 |
| 12:30:00 | 981723 | 982036 | 981391 | 981394 | 1.16110000 | 981605 |
| 12:33:00 | 981414 | 981925 | 981414 | 981925 | 5.32000000 | 981889 |
| 12:36:00 | 981925 | 982099 | 981395 | 981497 | 3.06824000 | 981747 |
| 12:39:00 | 981514 | 982091 | 981497 | 981920 | 1.65600000 | 981724 |
| 12:42:00 | 981963 | 981963 | 981875 | 981875 | 0.62190000 | 981930 |
| 12:45:00 | 981864 | 981864 | 981800 | 981800 | 0.33118530 | 981842 |
| 12:48:00 | 981800 | 981925 | 981800 | 981925 | 0.38200000 | 981890 |
| 12:51:00 | 981800 | 982331 | 981800 | 982331 | 1.28510000 | 982165 |
| 12:54:00 | 982298 | 982335 | 981974 | 981974 | 2.85900000 | 982309 |
| 12:57:00 | 982398 | 982500 | 982286 | 982286 | 0.56900000 | 982422 |
| 13:00:00 | 981818 | 981842 | 981318 | 981826 | 1.06050000 | 981606 |
| 13:03:00 | 981747 | 981813 | 981747 | 981772 | 0.41500000 | 981791 |
| 13:06:00 | 981772 | 981778 | 981772 | 981772 | 0.51040000 | 981773 |
| 13:09:00 | 981862 | 981862 | 981862 | 981862 | 0.24527000 | 981862 |
| 13:12:00 | 981700 | 981863 | 981400 | 981400 | 3.50353293 | 981522 |
| 13:15:00 | 981434 | 981434 | 980984 | 980984 | 28.89242124 | 981179 |
| 13:18:00 | 981008 | 981454 | 980781 | 980984 | 11.82705318 | 980849 |
| 13:21:00 | 980997 | 981559 | 980997 | 981554 | 0.72323000 | 981092 |
| 13:24:00 | 981618 | 981618 | 981586 | 981586 | 0.12505900 | 981591 |
| 13:27:00 | 981608 | 981863 | 981608 | 981863 | 4.46300000 | 981848 |
| 13:30:00 | 981729 | 981882 | 981729 | 981857 | 0.77750000 | 981825 |
| 13:33:00 | 981433 | 982059 | 981419 | 981699 | 2.40850000 | 981779 |
| 13:36:00 | 981699 | 981699 | 981555 | 981699 | 4.44482699 | 981691 |
| 13:39:00 | 981699 | 981699 | 981681 | 981681 | 0.39114952 | 981685 |
| 13:42:00 | 981679 | 981679 | 981494 | 981494 | 0.25000000 | 981642 |
| 13:45:00 | 981494 | 981494 | 981477 | 981477 | 0.21300000 | 981480 |
| 13:48:00 | 981477 | 981480 | 981244 | 981480 | 0.79361954 | 981383 |
| 13:51:00 | 981480 | 981497 | 981399 | 981402 | 0.55358320 | 981457 |
| 13:54:00 | 981399 | 981410 | 981399 | 981410 | 0.22108000 | 981406 |
| 13:57:00 | 981385 | 981813 | 981384 | 981805 | 0.89900000 | 981694 |
| 14:00:00 | 981783 | 981818 | 981700 | 981700 | 0.37000000 | 981766 |
| 14:03:00 | 981699 | 981699 | 981600 | 981600 | 0.33730000 | 981662 |
| 14:06:00 | 981599 | 981832 | 981367 | 981824 | 0.92080000 | 981683 |
| 14:09:00 | 981824 | 981824 | 981012 | 981018 | 1.32610000 | 981402 |
| 14:12:00 | 981571 | 981580 | 981300 | 981300 | 3.71260000 | 981526 |
| 14:15:00 | 981300 | 981300 | 981013 | 981036 | 0.48100000 | 981051 |
| 14:18:00 | 981029 | 981429 | 981000 | 981000 | 3.57931800 | 981024 |
| 14:21:00 | 981001 | 981002 | 981000 | 981002 | 0.48900000 | 981001 |
| 14:24:00 | 981030 | 981031 | 981030 | 981031 | 0.79000000 | 981031 |
| 14:27:00 | 981049 | 981049 | 981030 | 981032 | 1.04000000 | 981031 |
| 14:30:00 | 981031 | 981031 | 980778 | 980897 | 7.55014627 | 980984 |
| 14:33:00 | 980897 | 980900 | 980897 | 980897 | 0.29000000 | 980897 |
| 14:36:00 | 980897 | 981030 | 980897 | 981030 | 0.62900000 | 980935 |
| 14:39:00 | 981001 | 981880 | 981001 | 981720 | 1.74000000 | 981612 |
| 14:42:00 | 981720 | 981963 | 980810 | 981063 | 4.83320519 | 981172 |
| 14:45:00 | 981208 | 981240 | 980778 | 980778 | 2.41371515 | 980896 |
| 14:48:00 | 980962 | 980962 | 980779 | 980779 | 0.38000000 | 980867 |
| 14:51:00 | 980779 | 980779 | 980611 | 980611 | 1.32037600 | 980709 |
| 14:54:00 | 980680 | 981260 | 980673 | 980690 | 1.98834918 | 980928 |
| 14:57:00 | 980799 | 980906 | 980799 | 980799 | 0.23040000 | 980873 |
| 15:00:00 | 981000 | 981000 | 980799 | 980799 | 1.28921975 | 980811 |
| 15:03:00 | 980799 | 980861 | 980799 | 980861 | 0.38584400 | 980804 |
| 15:06:00 | 980861 | 981120 | 980861 | 980995 | 0.31000000 | 980989 |
| 15:09:00 | 981165 | 981165 | 981164 | 981164 | 0.25200000 | 981164 |
| 15:12:00 | 981177 | 981177 | 981164 | 981164 | 0.49888000 | 981169 |
| 15:15:00 | 981164 | 981164 | 981143 | 981143 | 0.46000000 | 981153 |
| 15:18:00 | 981125 | 981430 | 981125 | 981430 | 0.77058001 | 981202 |
| 15:21:00 | 981430 | 981430 | 981430 | 981430 | 0.07675999 | 981430 |
| 15:24:00 | 981699 | 981700 | 981699 | 981700 | 0.75000000 | 981699 |
| 15:27:00 | 981700 | 981700 | 981254 | 981699 | 0.76120000 | 981577 |
| 15:30:00 | 981538 | 981548 | 981538 | 981548 | 0.26500000 | 981546 |
| 15:33:00 | 981548 | 981548 | 981548 | 981548 | 0.02200000 | 981548 |
| 15:36:00 | 981691 | 981720 | 981691 | 981720 | 0.95300000 | 981694 |
| 15:39:00 | 981720 | 981912 | 981014 | 981720 | 0.98047094 | 981505 |
| 15:42:00 | 981720 | 981917 | 981720 | 981914 | 0.44550000 | 981832 |
| 15:45:00 | 981914 | 981963 | 981720 | 981720 | 0.81528000 | 981891 |
| 15:48:00 | 981963 | 981998 | 981720 | 981720 | 0.63040000 | 981961 |
| 15:51:00 | 981720 | 981720 | 981720 | 981720 | 0.27743000 | 981720 |
| 15:54:00 | 981720 | 981800 | 981720 | 981800 | 0.09800000 | 981792 |
| 15:57:00 | 981747 | 981800 | 981720 | 981800 | 0.33000000 | 981729 |
| 16:00:00 | 981800 | 981800 | 981800 | 981800 | 0.00020000 | 981800 |
| 16:03:00 | 982069 | 982140 | 982067 | 982099 | 0.62060000 | 982084 |
| 16:06:00 | 982100 | 982100 | 982100 | 982100 | 0.25000000 | 982100 |
| 16:09:00 | 982100 | 982100 | 982100 | 982100 | 0.10000000 | 982100 |
| 16:12:00 | 982136 | 982136 | 981721 | 981721 | 0.16840000 | 981747 |
| 16:15:00 | 981720 | 982025 | 981588 | 981588 | 0.37840000 | 981736 |
| 16:18:00 | 981554 | 982140 | 981554 | 981600 | 0.51840000 | 981611 |
| 16:21:00 | 981601 | 981632 | 981601 | 981601 | 0.50362960 | 981615 |
| 16:24:00 | 981600 | 982054 | 981590 | 981592 | 1.05960000 | 981702 |
| 16:27:00 | 982131 | 982173 | 981592 | 981658 | 0.62790000 | 981923 |
| 16:30:00 | 981629 | 981640 | 981622 | 981622 | 0.23000000 | 981638 |
| 16:33:00 | 981658 | 982219 | 981658 | 982216 | 0.37810000 | 982173 |
| 16:36:00 | 982243 | 982262 | 982219 | 982262 | 0.46450000 | 982255 |
| 16:39:00 | 982311 | 982311 | 982000 | 982100 | 0.76309818 | 982099 |
| 16:42:00 | 982100 | 982100 | 982099 | 982099 | 0.28800000 | 982099 |
| 16:45:00 | 982099 | 982200 | 982099 | 982200 | 0.80853000 | 982162 |
| 16:48:00 | 982200 | 982492 | 982200 | 982463 | 3.67092400 | 982318 |
| 16:51:00 | 982463 | 982500 | 982463 | 982500 | 0.92000000 | 982474 |
| 16:54:00 | 982500 | 982500 | 982300 | 982300 | 0.14550000 | 982326 |
| 16:57:00 | 982300 | 982300 | 982300 | 982300 | 0.19349000 | 982300 |
| 17:00:00 | 982300 | 982423 | 982300 | 982407 | 0.46340000 | 982359 |
| 17:03:00 | 982387 | 982387 | 981852 | 981852 | 1.01760806 | 982220 |
| 17:06:00 | 981818 | 981818 | 981818 | 981818 | 0.10300000 | 981818 |
| 17:09:00 | 981818 | 981818 | 981552 | 981552 | 0.42499900 | 981643 |
| 17:12:00 | 981552 | 981596 | 981355 | 981577 | 1.27535000 | 981440 |
| 17:15:00 | 981482 | 981482 | 981318 | 981318 | 0.54397001 | 981378 |
| 17:18:00 | 981318 | 981400 | 981318 | 981399 | 2.24043025 | 981375 |
| 17:21:00 | 981399 | 981580 | 981399 | 981555 | 2.20310090 | 981427 |
| 17:24:00 | 981558 | 981679 | 981558 | 981679 | 1.17099163 | 981584 |
| 17:27:00 | 981679 | 981777 | 981679 | 981679 | 0.65513000 | 981713 |
| 17:30:00 | - |
| 17:33:00 | 981792 | 981820 | 981700 | 981820 | 0.97000000 | 981810 |
| 17:36:00 | 981813 | 981821 | 981399 | 981399 | 9.02037000 | 981730 |
| 17:39:00 | 981399 | 981399 | 981399 | 981399 | 0.26424560 | 981399 |
| 17:42:00 | 981635 | 981862 | 981635 | 981862 | 0.65309163 | 981667 |
| 17:45:00 | 981862 | 981874 | 981862 | 981862 | 1.03197131 | 981862 |
| 17:48:00 | 981862 | 982057 | 981862 | 982057 | 1.87020660 | 981965 |
| 17:51:00 | 982057 | 982057 | 981862 | 981862 | 0.07500000 | 982018 |
| 17:54:00 | 981862 | 981931 | 981862 | 981898 | 1.63000000 | 981903 |
| 17:57:00 | 982020 | 982314 | 981873 | 982000 | 2.09710000 | 981997 |
| 18:00:00 | 982383 | 982383 | 982200 | 982200 | 0.87020000 | 982338 |
| 18:03:00 | 982200 | 982200 | 981779 | 981879 | 1.64192592 | 981896 |
| 18:06:00 | 981841 | 981881 | 981840 | 981881 | 0.57000000 | 981864 |
| 18:09:00 | 981935 | 981935 | 981933 | 981933 | 0.58000000 | 981934 |
| 18:12:00 | 981933 | 982366 | 981933 | 982264 | 0.47570000 | 982255 |
| 18:15:00 | 982281 | 982281 | 981735 | 981735 | 0.28644132 | 982094 |
| 18:18:00 | 981702 | 981735 | 981500 | 981632 | 0.89462290 | 981676 |
| 18:21:00 | 981691 | 981691 | 981318 | 981318 | 1.22034563 | 981504 |
| 18:24:00 | 981318 | 981318 | 981318 | 981318 | 0.10000000 | 981318 |
| 18:27:00 | 981318 | 981318 | 981200 | 981200 | 0.76159476 | 981215 |
| 18:30:00 | 981200 | 981200 | 981200 | 981200 | 0.45400000 | 981200 |
| 18:33:00 | 981210 | 981210 | 981200 | 981200 | 0.29000000 | 981201 |
| 18:36:00 | 981210 | 981694 | 981200 | 981694 | 1.90000000 | 981529 |
| 18:39:00 | 981683 | 981776 | 981683 | 981776 | 0.19485494 | 981706 |
| 18:42:00 | 981774 | 981786 | 981774 | 981774 | 0.80191000 | 981780 |
| 18:45:00 | 981785 | 981785 | 981305 | 981410 | 1.49747150 | 981505 |
| 18:48:00 | 981735 | 981875 | 981418 | 981875 | 0.78408200 | 981704 |
| 18:51:00 | 981884 | 982199 | 981556 | 981556 | 2.29509000 | 981696 |
| 18:54:00 | 981519 | 982000 | 981518 | 982000 | 1.52268228 | 981853 |
| 18:57:00 | 982000 | 982000 | 982000 | 982000 | 2.02000000 | 982000 |
| 19:00:00 | 982000 | 982199 | 982000 | 982199 | 1.12253716 | 982002 |
| 19:03:00 | 982199 | 982199 | 982000 | 982000 | 2.57746284 | 982032 |
| 19:06:00 | 982000 | 982000 | 982000 | 982000 | 0.28240000 | 982000 |
| 19:09:00 | 982040 | 982056 | 982027 | 982034 | 1.48950001 | 982039 |
| 19:12:00 | 981995 | 982062 | 981992 | 982008 | 2.58300013 | 982037 |
| 19:15:00 | 982000 | 982000 | 977000 | 977970 | 58.71996427 | 979124 |
| 19:18:00 | 977969 | 979500 | 977969 | 979484 | 16.39376365 | 978724 |
| 19:21:00 | 979294 | 979294 | 979197 | 979294 | 3.68947951 | 979291 |
| 19:24:00 | 979294 | 979294 | 979000 | 979294 | 1.37980000 | 979250 |
| 19:27:00 | 979294 | 979300 | 978132 | 978132 | 8.10519351 | 978598 |
| 19:30:00 | 978132 | 978587 | 977330 | 978587 | 3.99033470 | 978030 |
| 19:33:00 | 978385 | 978385 | 977984 | 978219 | 2.30159780 | 978081 |
| 19:36:00 | 978219 | 979264 | 978197 | 979264 | 1.41600000 | 978620 |
| 19:39:00 | 979000 | 979305 | 978827 | 978827 | 0.70099700 | 979003 |
| 19:42:00 | 978829 | 979291 | 978828 | 979277 | 0.69746100 | 979138 |
| 19:45:00 | 979277 | 979658 | 979277 | 979658 | 0.67100000 | 979329 |
| 19:48:00 | 979658 | 979741 | 979458 | 979741 | 1.01105000 | 979461 |
| 19:51:00 | 979740 | 979814 | 979402 | 979402 | 0.80060002 | 979609 |
| 19:54:00 | 979402 | 979402 | 978984 | 978984 | 2.03620006 | 979266 |
| 19:57:00 | 978984 | 979107 | 978984 | 979107 | 0.42200000 | 979059 |
| 20:00:00 | 979107 | 979209 | 978984 | 979177 | 1.14224001 | 979089 |
| 20:03:00 | 979207 | 979208 | 978001 | 978535 | 7.49703820 | 978475 |
| 20:06:00 | 978508 | 978508 | 977534 | 977880 | 13.76228305 | 977951 |
| 20:09:00 | 977880 | 978958 | 977880 | 978958 | 0.74001695 | 978601 |
| 20:12:00 | 978500 | 978500 | 978499 | 978500 | 1.09501000 | 978500 |
| 20:15:00 | 978500 | 978658 | 978500 | 978658 | 0.55189697 | 978621 |
| 20:18:00 | 978658 | 979958 | 978658 | 979958 | 6.51760303 | 979419 |
| 20:21:00 | 979578 | 979578 | 979450 | 979452 | 0.75220000 | 979513 |
| 20:24:00 | 979452 | 979906 | 979449 | 979906 | 2.38390000 | 979667 |
| 20:27:00 | 979893 | 979893 | 979396 | 979700 | 3.93326166 | 979637 |
| 20:30:00 | 979700 | 979934 | 979700 | 979934 | 0.80500000 | 979775 |
| 20:33:00 | 979934 | 980237 | 979934 | 980236 | 3.28503004 | 979966 |
| 20:36:00 | 980000 | 980236 | 979934 | 980236 | 5.96956996 | 980016 |
| 20:39:00 | 980236 | 980236 | 979934 | 979934 | 1.87570000 | 980075 |
| 20:42:00 | 979903 | 980000 | 979903 | 979903 | 0.79088000 | 979971 |
| 20:45:00 | 979644 | 979864 | 979259 | 979643 | 1.42160000 | 979396 |
| 20:48:00 | 979643 | 979689 | 978659 | 978951 | 2.18227499 | 979020 |
| 20:51:00 | 978951 | 979100 | 978951 | 979000 | 2.81187429 | 979015 |
| 20:54:00 | 979000 | 979355 | 979000 | 979240 | 0.77081000 | 979185 |
| 20:57:00 | 979358 | 979492 | 979054 | 979200 | 2.18792201 | 979348 |
| 21:00:00 | 979200 | 979282 | 978659 | 979282 | 1.61906999 | 979131 |
| 21:03:00 | 979013 | 979013 | 978446 | 978520 | 0.59900000 | 978566 |
| 21:06:00 | 978666 | 979042 | 978666 | 979042 | 0.54000000 | 978709 |
| 21:09:00 | 979042 | 979042 | 979042 | 979042 | 0.43000000 | 979042 |
| 21:12:00 | 979042 | 979042 | 979000 | 979000 | 0.33000000 | 979040 |
| 21:15:00 | 978669 | 978669 | 978661 | 978665 | 6.41000000 | 978664 |
| 21:18:00 | 978665 | 978666 | 978665 | 978666 | 0.93900000 | 978666 |
| 21:21:00 | 978666 | 978666 | 978197 | 978452 | 2.86753757 | 978452 |
| 21:24:00 | 978449 | 978449 | 978000 | 978437 | 0.60100000 | 978074 |
| 21:27:00 | 978437 | 978437 | 978436 | 978437 | 2.11200000 | 978437 |
| 21:30:00 | 978437 | 978437 | 978347 | 978347 | 2.80700000 | 978423 |
| 21:33:00 | 978347 | 978790 | 978337 | 978790 | 3.94270000 | 978648 |
| 21:36:00 | 978770 | 980465 | 978770 | 979967 | 7.53800006 | 979622 |
| 21:39:00 | 979972 | 980406 | 979742 | 980215 | 1.24180087 | 980226 |
| 21:42:00 | 980215 | 980215 | 979476 | 979742 | 1.36205000 | 979727 |
| 21:45:00 | 979703 | 979703 | 979657 | 979674 | 0.52000000 | 979675 |
| 21:48:00 | 979686 | 980026 | 979686 | 980026 | 1.10000000 | 979970 |
| 21:51:00 | 980026 | 980377 | 979395 | 979827 | 3.50984972 | 979769 |
| 21:54:00 | 979742 | 979963 | 979313 | 979331 | 1.48083801 | 979784 |
| 21:57:00 | 979365 | 979970 | 979364 | 979970 | 0.58430000 | 979615 |
| 22:00:00 | 980000 | 980000 | 980000 | 980000 | 4.44601095 | 980000 |
| 22:03:00 | 980000 | 980226 | 979300 | 979300 | 1.77128551 | 979739 |
| 22:06:00 | 979300 | 979463 | 979243 | 979460 | 1.03444775 | 979438 |
| 22:09:00 | 979243 | 979362 | 979142 | 979362 | 0.85173847 | 979161 |
| 22:12:00 | 979363 | 979533 | 979363 | 979533 | 0.37380000 | 979476 |
| 22:15:00 | 979474 | 979474 | 979100 | 979100 | 0.75659000 | 979154 |
| 22:18:00 | 979100 | 979684 | 979100 | 979684 | 1.65160719 | 979157 |
| 22:21:00 | 979684 | 979684 | 979683 | 979683 | 0.59000000 | 979683 |
| 22:24:00 | 979684 | 979684 | 979232 | 979452 | 3.08550013 | 979459 |
| 22:27:00 | 979452 | 979742 | 979452 | 979742 | 0.71574912 | 979733 |
| 22:30:00 | 979742 | 980170 | 979742 | 980004 | 1.89137056 | 979954 |
| 22:33:00 | 980004 | 980369 | 980000 | 980000 | 3.39803000 | 980010 |
| 22:36:00 | 980001 | 980660 | 980000 | 980000 | 5.18161921 | 980409 |
| 22:39:00 | 980000 | 980000 | 979742 | 980000 | 0.21050000 | 979939 |
| 22:42:00 | 980000 | 980000 | 979588 | 979588 | 0.72100000 | 979708 |
| 22:45:00 | 979588 | 979869 | 979493 | 979493 | 1.20445000 | 979631 |
| 22:48:00 | 979487 | 979487 | 978696 | 978979 | 1.72739584 | 979054 |
| 22:51:00 | 978979 | 979460 | 978979 | 979333 | 0.46656700 | 979156 |
| 22:54:00 | 979230 | 979360 | 979230 | 979297 | 0.62320000 | 979291 |
| 22:57:00 | 979297 | 979678 | 979297 | 979678 | 0.02100000 | 979496 |
| 23:00:00 | 979668 | 979668 | 979200 | 979438 | 1.39300039 | 979295 |
| 23:03:00 | 979438 | 979456 | 979200 | 979200 | 0.32409961 | 979211 |
| 23:06:00 | 979391 | 979391 | 979391 | 979391 | 0.10240000 | 979391 |
| 23:09:00 | 979400 | 979456 | 979400 | 979456 | 0.17400000 | 979455 |
| 23:12:00 | 979202 | 980310 | 979201 | 980310 | 1.85254469 | 979883 |
| 23:15:00 | 980242 | 980270 | 980242 | 980270 | 0.52000000 | 980268 |
| 23:18:00 | 980270 | 980270 | 980066 | 980066 | 0.94340013 | 980202 |
| 23:21:00 | 980066 | 980066 | 980066 | 980066 | 0.44500000 | 980066 |
| 23:24:00 | 980066 | 980200 | 980066 | 980066 | 0.97570000 | 980080 |
| 23:27:00 | 980066 | 980270 | 980066 | 980270 | 0.64000000 | 980086 |
| 23:30:00 | 980234 | 980270 | 980066 | 980066 | 0.72790000 | 980123 |
| 23:33:00 | 980066 | 980066 | 979927 | 979927 | 0.78856866 | 980030 |
| 23:36:00 | 979993 | 980000 | 979967 | 980000 | 0.23198569 | 979973 |
| 23:39:00 | 980000 | 980000 | 980000 | 980000 | 0.01181972 | 980000 |
| 23:42:00 | 979963 | 980259 | 979963 | 980259 | 0.26000000 | 980208 |
| 23:45:00 | 980259 | 980259 | 980253 | 980253 | 0.38000000 | 980256 |
| 23:48:00 | 980013 | 980013 | 980000 | 980000 | 2.18464201 | 980003 |
| 23:51:00 | 980000 | 980009 | 979995 | 980009 | 0.67598700 | 979999 |
| 23:54:00 | 979825 | 979825 | 979800 | 979800 | 1.70320000 | 979805 |
| 23:57:00 | 979814 | 980000 | 979785 | 980000 | 0.51000000 | 979870 |