暗号資産価格データベース


2020年07月19日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009835279836349835279836091.17054000983561
00:00:15-
00:00:309836099836099836099836090.00200000983609
00:00:459837779839009837779839000.90000039983899
00:01:009839009839119839009839110.14499961983904
00:01:15-
00:01:30-
00:01:45-
00:02:009839409839409836699836690.02000000983805
00:02:159839409843009836099836091.80190000984181
00:02:30-
00:02:459835529835529835529835520.05000000983552
00:03:00-
00:03:159835389835389835379835370.20000000983538
00:03:30-
00:03:45-
00:04:009835399835399835389835380.20000000983539
00:04:159835599835599835389835380.11000000983557
00:04:30-
00:04:45-
00:05:009835379835379835379835370.19000000983537
00:05:15-
00:05:309835379835379835379835370.01000000983537
00:05:45-
00:06:00-
00:06:159835379835379835379835370.20000000983537
00:06:309835379835379832699833390.41382000983350
00:06:45-
00:07:009831739831739831739831730.07000000983173
00:07:159832509832509832509832500.03000000983250
00:07:309833869833869833869833860.05000000983386
00:07:459831979837309830219837300.62500000983184
00:08:00-
00:08:159837559837559837559837550.01000000983755
00:08:30-
00:08:459837429837429837429837420.01000000983742
00:09:00-
00:09:15-
00:09:309837169837169837169837160.22000000983716
00:09:45-
00:10:00-
00:10:15-
00:10:309838129838129838069838060.19200000983806
00:10:459837169837169837169837160.01000000983716
00:11:00-
00:11:15-
00:11:30-
00:11:459838099838159838099838150.33000000983813
00:12:009838589838589838589838580.10000000983858
00:12:15-
00:12:30-
00:12:45-
00:13:009838589838829838589838820.11000000983880
00:13:15-
00:13:30-
00:13:459839109839109839109839100.01000000983910
00:14:00-
00:14:159839109839109839109839100.20000000983910
00:14:309839109839109839109839100.01000000983910
00:14:45-
00:15:00-
00:15:15-
00:15:309838709838719838709838710.20000000983871
00:15:45-
00:16:009836939836939836939836930.01000000983693
00:16:15-
00:16:30-
00:16:45-
00:17:00-
00:17:15-
00:17:30-
00:17:45-
00:18:00-
00:18:15-
00:18:30-
00:18:45-
00:19:009832709832709832709832700.00700000983270
00:19:159832949836939832939836930.26300000983389
00:19:30-
00:19:459836939836939836939836930.17210000983693
00:20:00-
00:20:159836939836939836939836930.01000000983693
00:20:309836939836939836939836930.14570000983693
00:20:45-
00:21:00-
00:21:15-
00:21:30-
00:21:45-
00:22:00-
00:22:15-
00:22:30-
00:22:459836939836939836939836932.82000000983693
00:23:009836939836939836939836930.00448785983693
00:23:15-
00:23:30-
00:23:45-
00:24:00-
00:24:15-
00:24:30-
00:24:45-
00:25:00-
00:25:15-
00:25:30-
00:25:459837329837339837329837330.20000000983733
00:26:00-
00:26:15-
00:26:30-
00:26:459837339837339837339837330.16000000983733
00:27:009837339837339837339837330.01000000983733
00:27:15-
00:27:309837339837339837339837330.03000000983733
00:27:45-
00:28:00-
00:28:15-
00:28:30-
00:28:45-
00:29:00-
00:29:159838169838169838169838160.53000000983816
00:29:30-
00:29:459837119837119837119837110.01000000983711
00:30:00-
00:30:15-
00:30:30-
00:30:45-
00:31:00-
00:31:15-
00:31:30-
00:31:45-
00:32:00-
00:32:15-
00:32:30-
00:32:45-
00:33:00-
00:33:15-
00:33:30-
00:33:45-
00:34:00-
00:34:15-
00:34:30-
00:34:45-
00:35:009837119837119837119837110.00101605983711
00:35:15-
00:35:30-
00:35:45-
00:36:00-
00:36:15-
00:36:30-
00:36:45-
00:37:009837589837589837589837580.73787000983758
00:37:159837589837589837589837580.11000000983758
00:37:309832349832349832349832340.05000000983234
00:37:45-
00:38:00-
00:38:159838259838759838259838750.35000000983846
00:38:30-
00:38:459838729838729838729838720.20000000983872
00:39:00-
00:39:159838179838179838179838170.20000000983817
00:39:30-
00:39:45-
00:40:00-
00:40:159838049838049838049838040.20000000983804
00:40:309838189838189838189838180.01000000983818
00:40:45-
00:41:009838159838159838159838150.20000000983815
00:41:15-
00:41:30-
00:41:459838139838149838139838140.20000000983813
00:42:00-
00:42:15-
00:42:309838149838189838149838180.13600000983816
00:42:459832829832829832689832680.50000000983272
00:43:009833199833199833199833190.01000000983319
00:43:15-
00:43:309833329833329833329833320.20000000983332
00:43:45-
00:44:00-
00:44:159838149838149838149838142.02996039983814
00:44:30-
00:44:459838149838149834549834540.25000000983454
00:45:00-
00:45:159838269838269838229838220.01510000983823
00:45:30-
00:45:45-
00:46:009837549837549837549837540.01000000983754
00:46:159836979836979836979836970.02033000983697
00:46:30-
00:46:45-
00:47:009837009837009837009837000.10000000983700
00:47:15-
00:47:30-
00:47:459837009837009837009837000.00950000983700
00:48:009836979836979836979836970.00100000983697
00:48:15-
00:48:30-
00:48:45-
00:49:00-
00:49:15-
00:49:30-
00:49:45-
00:50:00-
00:50:15-
00:50:30-
00:50:459836979836979836979836970.10000000983697
00:51:00-
00:51:15-
00:51:309836979836979836979836970.03161000983697
00:51:45-
00:52:00-
00:52:159836979836979836979836970.01000000983697
00:52:30-
00:52:45-
00:53:009836979836979836979836970.05000000983697
00:53:159836979836979836979836970.20000000983697
00:53:30-
00:53:45-
00:54:00-
00:54:159836979836979836979836970.20000000983697
00:54:30-
00:54:45-
00:55:00-
00:55:159836979836979836979836970.01000000983697
00:55:30-
00:55:45-
00:56:00-
00:56:159836979836979836979836970.20000000983697
00:56:30-
00:56:45-
00:57:009836989836989836979836970.20000000983698
00:57:15-
00:57:30-
00:57:45-
00:58:009836979836979836979836970.46800000983697
00:58:15-
00:58:309836499836499836499836490.01000000983649
00:58:45-
00:59:00-
00:59:15-
00:59:309836669836669836669836660.20000000983666
00:59:45-
01:00:00-
01:00:159838039838039838039838030.09990000983803
01:00:309838029838029838029838020.01000000983802
01:00:45-
01:01:009840009840009839119839110.13000000983966
01:01:159840009840829840009840820.70490000984024
01:01:30-
01:01:459840519840519840519840510.02000000984051
01:02:00-
01:02:15-
01:02:309840829840829840829840820.01000000984082
01:02:459840829840829840829840820.10000000984082
01:03:00-
01:03:15-
01:03:30-
01:03:45-
01:04:009840829840829840829840820.04000000984082
01:04:15-
01:04:30-
01:04:45-
01:05:009842009842009842009842000.20000000984200
01:05:15-
01:05:309842659843009842649842640.51000000984292
01:05:45-
01:06:00-
01:06:159843009843009842959843001.20060000984300
01:06:309842699843009842699843000.48700000984294
01:06:459842879843199842879843190.17500000984300
01:07:009843199843199842949843190.05810000984306
01:07:15-
01:07:309843199843199843199843190.01000000984319
01:07:45-
01:08:00-
01:08:15-
01:08:309843439843439843439843430.01000000984343
01:08:45-
01:09:00-
01:09:159843439843439843439843430.05000000984343
01:09:309843439843499843439843490.26000000984348
01:09:459840829840829840829840820.02260900984082
01:10:00-
01:10:159840829840829840829840820.07939100984082
01:10:30-
01:10:45-
01:11:009838809838809838809838800.10000000983880
01:11:159839409839409839319839310.30000000983934
01:11:30-
01:11:459838949838959838949838950.19000000983894
01:12:009838939838939838939838930.02430000983893
01:12:15-
01:12:309838669838909838669838900.25000000983876
01:12:45-
01:13:00-
01:13:159838179838179838179838170.01000000983817
01:13:30-
01:13:459838099838159838099838150.17000000983810
01:14:00-
01:14:15-
01:14:30-
01:14:459838639838639838639838630.20000000983863
01:15:009838659838659838659838650.01000000983865
01:15:15-
01:15:309838749838749838749838740.20000000983874
01:15:45-
01:16:009838269838269838269838260.01000000983826
01:16:159835009835009832689832680.22000000983336
01:16:309834119834119833139833130.14990000983346
01:16:45-
01:17:009833139833139833139833130.42078383983313
01:17:159833139833139833139833130.01890000983313
01:17:309833139833139833139833130.01000000983313
01:17:45-
01:18:009833869833969833869833960.32219641983395
01:18:159833139833139833139833130.05780000983313
01:18:309833139833139833009833000.10941617983312
01:18:459830499830679828059830671.32000000983009
01:19:009832329832329832329832320.03000000983232
01:19:15-
01:19:309833989834119833349834110.25000000983380
01:19:45-
01:20:00-
01:20:159833629833629833629833620.10000000983362
01:20:30-
01:20:45-
01:21:00-
01:21:159833509833509833419833410.21000000983347
01:21:30-
01:21:45-
01:22:00-
01:22:159833419833419833419833410.02184447983341
01:22:30-
01:22:459829999829999829999829990.10000000982999
01:23:009829779829779829779829770.01000000982977
01:23:159829779829779829779829770.00100000982977
01:23:309833419833419833419833410.20000000983341
01:23:459833419833419833419833410.00100000983341
01:24:00-
01:24:159833419833419833419833410.20000000983341
01:24:309833419833419833419833410.16000000983341
01:24:45-
01:25:009833419833419833419833410.01000000983341
01:25:159833419833419833419833410.47000000983341
01:25:30-
01:25:459833419833419833419833410.01000000983341
01:26:00-
01:26:159833419833419833419833410.08100000983341
01:26:309833419833419833419833410.20000000983341
01:26:45-
01:27:009833419833419833419833410.01000000983341
01:27:15-
01:27:309833419833419829819829810.09629672983011
01:27:45-
01:28:00-
01:28:159830969830969830959830950.22000000983095
01:28:30-
01:28:459830519830519830519830510.01000000983051
01:29:00-
01:29:159830119830119830109830100.19000000983011
01:29:30-
01:29:45-
01:30:00-
01:30:159830109830109830109830100.20000000983010
01:30:30-
01:30:459830119830119830119830110.20000000983011
01:31:00-
01:31:159830129830129830129830120.01000000983012
01:31:30-
01:31:45-
01:32:00-
01:32:159830129830129830129830120.01000000983012
01:32:30-
01:32:45-
01:33:009834559834559834549834540.01100000983454
01:33:15-
01:33:30-
01:33:45-
01:34:00-
01:34:15-
01:34:30-
01:34:45-
01:35:00-
01:35:15-
01:35:30-
01:35:45-
01:36:00-
01:36:15-
01:36:30-
01:36:45-
01:37:009834549834549834549834540.19000000983454
01:37:15-
01:37:30-
01:37:459834549834549834549834540.01000000983454
01:38:00-
01:38:159834549834549834549834540.15800000983454
01:38:30-
01:38:45-
01:39:00-
01:39:15-
01:39:30-
01:39:459833959833959833959833950.20000000983395
01:40:009830169830169830119830111.30000000983016
01:40:15-
01:40:30-
01:40:45-
01:41:00-
01:41:159830119830119828339828330.03555361982884
01:41:30-
01:41:45-
01:42:009829119829119829119829110.01000000982911
01:42:15-
01:42:30-
01:42:45-
01:43:00-
01:43:15-
01:43:30-
01:43:45-
01:44:00-
01:44:15-
01:44:30-
01:44:459829119829119829119829110.00300000982911
01:45:00-
01:45:15-
01:45:309829119829119829119829110.01000000982911
01:45:45-
01:46:00-
01:46:15-
01:46:30-
01:46:45-
01:47:00-
01:47:15-
01:47:309829119829119825199825720.72900000982550
01:47:45-
01:48:00-
01:48:159825809825809825739825730.23000000982574
01:48:30-
01:48:45-
01:49:00-
01:49:159825739825739825739825730.17000000982573
01:49:30-
01:49:459825769825769825769825760.19000000982576
01:50:00-
01:50:15-
01:50:30-
01:50:459826819826819826819826810.16000000982681
01:51:00-
01:51:15-
01:51:30-
01:51:459826369826369826369826360.15760000982636
01:52:00-
01:52:15-
01:52:30-
01:52:45-
01:53:009825949825949825939825930.22680000982593
01:53:15-
01:53:30-
01:53:45-
01:54:00-
01:54:159826169826169826169826160.01000000982616
01:54:30-
01:54:45-
01:55:009826169826169826169826160.20000000982616
01:55:15-
01:55:309826149826149826149826140.01000000982614
01:55:459827129827129827129827120.20000000982712
01:56:00-
01:56:159827129827129827129827120.01000000982712
01:56:30-
01:56:459827129827129827129827120.01000000982712
01:57:00-
01:57:159827129827129827129827120.01000000982712
01:57:30-
01:57:45-
01:58:00-
01:58:159827129832529827129832430.51950000982938
01:58:30-
01:58:45-
01:59:00-
01:59:15-
01:59:30-
01:59:45-
02:00:009832739832739826129826120.02989901982833
02:00:159832599832599832599832590.02650000983259
02:00:30-
02:00:45-
02:01:00-
02:01:159832489832489832489832480.01000000983248
02:01:30-
02:01:45-
02:02:00-
02:02:15-
02:02:30-
02:02:459832519832529832519832520.20000000983251
02:03:009832489832489832489832480.01000000983248
02:03:15-
02:03:309832519832519832519832510.01000000983251
02:03:45-
02:04:00-
02:04:15-
02:04:30-
02:04:45-
02:05:00-
02:05:15-
02:05:30-
02:05:45-
02:06:00-
02:06:15-
02:06:30-
02:06:45-
02:07:009833119833119833119833110.05000000983311
02:07:15-
02:07:30-
02:07:45-
02:08:00-
02:08:15-
02:08:30-
02:08:459833119833119833119833110.10000000983311
02:09:00-
02:09:159834509836009834509836001.10000000983586
02:09:309838129838129838129838120.10000000983812
02:09:459837809839399837809839390.09000000983850
02:10:00-
02:10:159836009836009836009836000.50000000983600
02:10:309837989837989837989837980.00900000983798
02:10:459837219837219837209837200.22000000983721
02:11:00-
02:11:15-
02:11:30-
02:11:45-
02:12:009836009836009836009836000.21199880983600
02:12:15-
02:12:30-
02:12:459836009836009836009836000.04100120983600
02:13:00-
02:13:15-
02:13:30-
02:13:45-
02:14:00-
02:14:15-
02:14:30-
02:14:45-
02:15:00-
02:15:15-
02:15:30-
02:15:45-
02:16:00-
02:16:15-
02:16:309831829831829831829831820.00459900983182
02:16:459833119833119833119833110.01000000983311
02:17:00-
02:17:15-
02:17:30-
02:17:45-
02:18:009833119833119833119833110.00100000983311
02:18:15-
02:18:30-
02:18:45-
02:19:00-
02:19:15-
02:19:309833239833239833239833230.01000000983323
02:19:45-
02:20:00-
02:20:15-
02:20:309833179833179833169833160.18000000983317
02:20:45-
02:21:00-
02:21:159838349838349838349838340.02236000983834
02:21:309838349838349838349838340.01020000983834
02:21:459838289838289838289838280.01000000983828
02:22:00-
02:22:159838349838349838349838340.00170000983834
02:22:30-
02:22:45-
02:23:00-
02:23:159838289838289838289838280.21000000983828
02:23:30-
02:23:459838239838239832429832420.25499950983812
02:24:00-
02:24:159832119832119832119832110.43946185983211
02:24:30-
02:24:459832139832139832139832130.01000000983213
02:25:00-
02:25:15-
02:25:30-
02:25:459832169832169832169832160.01000000983216
02:26:009833169833169833169833160.79119360983316
02:26:15-
02:26:30-
02:26:459833169833169833169833160.01000000983316
02:27:00-
02:27:159837079837079837079837070.09250000983707
02:27:309837129837129837129837120.01000000983712
02:27:45-
02:28:009837129837129837129837120.09000000983712
02:28:15-
02:28:309833179833179833179833170.01000000983317
02:28:45-
02:29:00-
02:29:159832189833129832189833120.20500000983310
02:29:30-
02:29:45-
02:30:00-
02:30:15-
02:30:309833449833449833439833430.20000000983344
02:30:45-
02:31:00-
02:31:159833889833889833889833880.01000000983388
02:31:30-
02:31:45-
02:32:00-
02:32:15-
02:32:309833889833889833889833880.01000000983388
02:32:45-
02:33:009836459836459836459836450.00530562983645
02:33:159836459836459836459836450.01000000983645
02:33:30-
02:33:459836439836439836439836430.01000000983643
02:34:00-
02:34:15-
02:34:30-
02:34:45-
02:35:00-
02:35:15-
02:35:30-
02:35:45-
02:36:00-
02:36:15-
02:36:309836889836889836889836880.15000000983688
02:36:45-
02:37:009836819836999833889833880.38890000983541
02:37:159833889833889833889833880.19795000983388
02:37:30-
02:37:45-
02:38:00-
02:38:159833889833889833889833880.20000000983388
02:38:30-
02:38:459833909833909833909833900.06000000983390
02:39:009833909833909833909833900.02200000983390
02:39:15-
02:39:309833909833909833909833900.20000000983390
02:39:459833909833909833909833901.05000000983390
02:40:009833909833909833909833900.20000000983390
02:40:15-
02:40:30-
02:40:459833909833909833909833900.20000000983390
02:41:00-
02:41:15-
02:41:30-
02:41:45-
02:42:009833909833909833909833900.21000000983390
02:42:15-
02:42:309833909833909833909833900.10735000983390
02:42:459836799836799832449832440.02699950983598
02:43:00-
02:43:15-
02:43:309832449832449832449832440.20000000983244
02:43:459832119832449832119832440.11000000983241
02:44:00-
02:44:159835009836009835009836000.20000000983550
02:44:30-
02:44:45-
02:45:009833489833499833489833480.16700000983349
02:45:15-
02:45:30-
02:45:459833249833249831839831830.17304000983243
02:46:00-
02:46:15-
02:46:30-
02:46:459832959832959832959832950.01000000983295
02:47:00-
02:47:15-
02:47:30-
02:47:45-
02:48:00-
02:48:15-
02:48:30-
02:48:45-
02:49:00-
02:49:15-
02:49:30-
02:49:45-
02:50:00-
02:50:15-
02:50:30-
02:50:459832619832619832619832610.24000000983261
02:51:00-
02:51:15-
02:51:30-
02:51:459832909832909832909832900.18000000983290
02:52:00-
02:52:15-
02:52:309832909832909832909832900.01000000983290
02:52:45-
02:53:00-
02:53:15-
02:53:309832909832909832909832900.11000000983290
02:53:45-
02:54:00-
02:54:15-
02:54:30-
02:54:45-
02:55:009836009836009836009836000.00300000983600
02:55:159835969835969835969835960.01000000983596
02:55:30-
02:55:45-
02:56:00-
02:56:159836009836009836009836000.09600000983600
02:56:30-
02:56:45-
02:57:00-
02:57:15-
02:57:30-
02:57:45-
02:58:00-
02:58:15-
02:58:30-
02:58:45-
02:59:009836009836009836009836000.21000000983600
02:59:159836009836009836009836000.05000000983600
02:59:309836009836009836009836000.01000000983600
02:59:459836009836009836009836000.05000000983600
03:00:009836009836009836009836000.01000000983600
03:00:15-
03:00:30-
03:00:459836009836009836009836000.01000000983600
03:01:00-
03:01:15-
03:01:30-
03:01:459836009836009836009836000.16000000983600
03:02:00-
03:02:15-
03:02:30-
03:02:459836009836009836009836000.20000000983600
03:03:00-
03:03:15-
03:03:309836009836019836009836010.20000000983601
03:03:45-
03:04:009831859831859831829831820.12596541983184
03:04:15-
03:04:30-
03:04:45-
03:05:00-
03:05:15-
03:05:309831829835769831829835760.02000000983379
03:05:45-
03:06:009835769836209835769836200.18000000983610
03:06:15-
03:06:309836209836689831799831790.02939930983535
03:06:459831799831799831799831790.20000000983179
03:07:00-
03:07:15-
03:07:30-
03:07:45-
03:08:00-
03:08:159835009835009835009835000.04100000983500
03:08:309837009837009837009837000.10000000983700
03:08:45-
03:09:00-
03:09:15-
03:09:30-
03:09:45-
03:10:00-
03:10:15-
03:10:309837009837009837009837000.00400000983700
03:10:45-
03:11:00-
03:11:15-
03:11:30-
03:11:45-
03:12:00-
03:12:15-
03:12:30-
03:12:459836959838349836959838340.52858703983781
03:13:00-
03:13:159839409839409838289838280.96941297983886
03:13:30-
03:13:459837629837639837629837630.20000000983763
03:14:00-
03:14:15-
03:14:30-
03:14:45-
03:15:009837009837009837009837000.44640000983700
03:15:15-
03:15:309837009837009837009837000.05360000983700
03:15:45-
03:16:00-
03:16:15-
03:16:30-
03:16:459837009837009837009837000.17000000983700
03:17:009840009842309840009842301.19993821984033
03:17:159842999842999842999842990.08000000984299
03:17:30-
03:17:459843009843509843009843502.40542921984300
03:18:009843509843839843509843830.03000000984377
03:18:15-
03:18:309843839843839843839843830.01855848984383
03:18:459844009844009844009844000.50000000984400
03:19:009844009844009844009844001.67921710984400
03:19:159843839843839843839843830.20000000984383
03:19:309844009844009844009844000.41078290984400
03:19:459844409853579844409853575.70972100984974
03:20:009853989858609853989858293.31104000985508
03:20:159858849859789857409857400.84100000985806
03:20:309857409857409857409857400.00490000985740
03:20:459860009864309860009864303.13912264986283
03:21:009860749860749848389853013.86790013985490
03:21:159858749859049858739859040.55000000985875
03:21:30-
03:21:459857009857009857009857000.01400000985700
03:22:00-
03:22:159856759856759856759856750.02000000985675
03:22:309856759856759856759856750.20165551985675
03:22:45-
03:23:009856759856759856759856750.01000000985675
03:23:159856749858409856749858390.95834449985704
03:23:309858569858569858399858390.16000000985841
03:23:459861119865609861119865601.00786204986449
03:24:009858629858629856119856110.64860000985841
03:24:15-
03:24:30-
03:24:459857139857139857139857130.24000000985713
03:25:009860009860009860009860000.01000000986000
03:25:15-
03:25:309858029858029858029858020.30200000985802
03:25:459858029858029858029858020.69800000985802
03:26:009860009861119860009861110.16200000986096
03:26:159860989860989860989860980.02000000986098
03:26:30-
03:26:459862029864039859369859363.27150909986259
03:27:00-
03:27:15-
03:27:30-
03:27:459857139857139854609854600.10062431985588
03:28:009854609857259854609855850.26003081985638
03:28:15-
03:28:30-
03:28:45-
03:29:00-
03:29:15-
03:29:30-
03:29:459855669855669855669855660.19000000985566
03:30:009860009865659860009865652.14372005986529
03:30:159865659866669863489863480.57155689986364
03:30:309865009866349865009866340.04000000986601
03:30:459865009866379865009866370.23500000986614
03:31:009861999861999861179861171.00000000986165
03:31:159862309862309862309862300.01000000986230
03:31:309861989861989861979861970.25000000986197
03:31:459860009861839860009861830.20000000986173
03:32:009860009861839860009861830.08500000986161
03:32:159860009862209860009862200.20000000986209
03:32:30-
03:32:45-
03:33:009859999859999859999859990.17000000985999
03:33:159857149857149857119857110.12390000985713
03:33:309856189856259853809854011.14860000985495
03:33:45-
03:34:00-
03:34:159855769855769855769855760.01000000985576
03:34:309860009860009860009860000.02000000986000
03:34:459860009860009860009860000.00230000986000
03:35:00-
03:35:159860339860339860339860330.01000000986033
03:35:309860339860339860339860330.02000000986033
03:35:459860269860319860269860310.20000000986029
03:36:00-
03:36:159858719858729858719858720.23000000985871
03:36:30-
03:36:459859989859989859989859980.01700800985998
03:37:00-
03:37:159860009860009855429855420.11890000985581
03:37:30-
03:37:45-
03:38:00-
03:38:159856379856379856369856360.15000000985636
03:38:30-
03:38:459856879856879856879856870.01000000985687
03:39:00-
03:39:159857249860009857239860000.30800000985821
03:39:30-
03:39:45-
03:40:00-
03:40:15-
03:40:309860199860199860199860190.20000000986019
03:40:459856009856009856009856000.00200000985600
03:41:00-
03:41:15-
03:41:309852989859439852989859370.40799000985769
03:41:459852949852949852949852940.01000000985294
03:42:009852949852949852949852940.01533508985294
03:42:15-
03:42:30-
03:42:45-
03:43:00-
03:43:159852949852949852949852940.00340000985294
03:43:30-
03:43:45-
03:44:00-
03:44:15-
03:44:30-
03:44:45-
03:45:009852119856149852119856140.60350000985460
03:45:159854839854839854799854790.10990000985483
03:45:30-
03:45:459854969855019854969855010.20000000985499
03:46:00-
03:46:15-
03:46:309855019855019855019855010.01000000985501
03:46:45-
03:47:00-
03:47:15-
03:47:309855009855009855009855000.20000000985500
03:47:45-
03:48:00-
03:48:15-
03:48:309854949854999854949854990.20000000985497
03:48:45-
03:49:009854979854979854979854970.01000000985497
03:49:15-
03:49:30-
03:49:45-
03:50:00-
03:50:159852999852999850009850000.12376000985024
03:50:30-
03:50:45-
03:51:009850009850009850009850000.01000000985000
03:51:15-
03:51:309850009850009850009850002.24366000985000
03:51:459850009850009850009850000.71342054985000
03:52:009850009850009850009850000.00910000985000
03:52:159850009850009850009850000.00005946985000
03:52:309849879849879849879849870.15000000984987
03:52:45-
03:53:00-
03:53:15-
03:53:309849739849739849739849730.20000000984973
03:53:459849739849739849589849580.28453683984971
03:54:00-
03:54:15-
03:54:30-
03:54:45-
03:55:00-
03:55:15-
03:55:309849589849589849589849580.00130000984958
03:55:45-
03:56:00-
03:56:15-
03:56:30-
03:56:459848239848239847119847111.05000000984817
03:57:00-
03:57:15-
03:57:30-
03:57:45-
03:58:009847119847119847119847110.01000000984711
03:58:15-
03:58:309847119847119847119847110.00100000984711
03:58:45-
03:59:009846439846679846439846660.28000000984658
03:59:15-
03:59:309846579846579846579846570.20000000984657
03:59:45-
04:00:00-
04:00:15-
04:00:30-
04:00:45-
04:01:00-
04:01:15-
04:01:30-
04:01:45-
04:02:00-
04:02:15-
04:02:30-
04:02:45-
04:03:00-
04:03:15-
04:03:30-
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:30-
04:06:45-
04:07:00-
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:30-
04:08:45-
04:09:00-
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:15-
04:10:30-
04:10:45-
04:11:00-
04:11:15-
04:11:30-
04:11:45-
04:12:009846579852069846579852060.26320000984815
04:12:15-
04:12:309851899851899851899851890.22443000985189
04:12:459852069852119852059852050.14940000985208
04:13:009849379849379849329849320.40000000984936
04:13:159849339849339849339849330.20160000984933
04:13:30-
04:13:45-
04:14:00-
04:14:15-
04:14:30-
04:14:45-
04:15:00-
04:15:15-
04:15:30-
04:15:45-
04:16:00-
04:16:15-
04:16:30-
04:16:45-
04:17:00-
04:17:15-
04:17:30-
04:17:459847119847119844949844942.00190000984573
04:18:00-
04:18:15-
04:18:30-
04:18:459844949844949844629844620.20000000984472
04:19:009845009845009845009845000.00200000984500
04:19:159844859844859844549844540.22000000984468
04:19:30-
04:19:459846109846109846109846100.01000000984610
04:20:009846499846499846489846480.20000000984649
04:20:15-
04:20:30-
04:20:45-
04:21:00-
04:21:15-
04:21:30-
04:21:459846489846489846489846480.00160000984648
04:22:00-
04:22:15-
04:22:30-
04:22:45-
04:23:00-
04:23:15-
04:23:30-
04:23:45-
04:24:00-
04:24:15-
04:24:30-
04:24:459848209850739848209850280.21000000985022
04:25:00-
04:25:15-
04:25:309850539850539850539850530.20000000985053
04:25:45-
04:26:00-
04:26:15-
04:26:309847509847509847509847500.24000000984750
04:26:45-
04:27:00-
04:27:15-
04:27:30-
04:27:45-
04:28:009850979851389850979851380.25226000985125
04:28:15-
04:28:30-
04:28:45-
04:29:00-
04:29:15-
04:29:309852069852119852069852110.52500000985210
04:29:459852109852109852069852060.01300000985209
04:30:00-
04:30:15-
04:30:309852119853009852119853000.54100013985292
04:30:45-
04:31:00-
04:31:15-
04:31:30-
04:31:45-
04:32:00-
04:32:15-
04:32:30-
04:32:45-
04:33:00-
04:33:15-
04:33:30-
04:33:45-
04:34:009853009853009853009853000.04000000985300
04:34:15-
04:34:30-
04:34:45-
04:35:00-
04:35:15-
04:35:30-
04:35:45-
04:36:009853959855919853959855910.28000000985450
04:36:159856119856119854689854680.30000000985492
04:36:30-
04:36:459856669857809856669857800.02000000985713
04:37:00-
04:37:15-
04:37:309858449858449858449858440.01100000985844
04:37:45-
04:38:00-
04:38:159858749858749858749858740.01000000985874
04:38:309853709853779853709853770.01400000985372
04:38:45-
04:39:00-
04:39:159853779853779853629853620.23000000985364
04:39:309856909856909856909856900.00410000985690
04:39:459856909856909856909856900.01000000985690
04:40:00-
04:40:159859009859009859009859000.65342308985900
04:40:309859009859009859009859000.30000013985900
04:40:459859009864969859009864961.60200000986047
04:41:009864999864999864999864990.30000000986499
04:41:15-
04:41:309864999864999864999864990.00900000986499
04:41:459864629864629864629864620.00100000986462
04:42:009860869864169860869864160.08000000986375
04:42:159861009861009861009861000.18000000986100
04:42:30-
04:42:459860999867659860999865003.42838641986172
04:43:009865009865479862809865461.27517610986337
04:43:159860259860259859919859910.23000000985996
04:43:30-
04:43:45-
04:44:009859639860009859639860000.01200000985994
04:44:159860009860009860009860000.20200000986000
04:44:309860009860009860009860001.60490000986000
04:44:45-
04:45:009865009865649865009865640.16000000986560
04:45:159860799860799860789860780.10000000986079
04:45:309860019860019855009855001.15410000985929
04:45:45-
04:46:00-
04:46:159851119851119851119851110.05000000985111
04:46:309848879854409847669854401.67534557985201
04:46:45-
04:47:00-
04:47:159849949849949849949849940.17000000984994
04:47:309849669849669848789848780.30000000984909
04:47:459846119846119831409831402.83700005983637
04:48:009837649838549837549838541.85909899983766
04:48:159839789842409839479842401.10890000984214
04:48:30-
04:48:45-
04:49:009840609840609829509836792.61352205983440
04:49:159834729834729831079831070.94800000983308
04:49:309831119833879828509833871.17000000983156
04:49:459827869827869823509826091.83621268982647
04:50:009827669827669827669827660.05052880982766
04:50:15-
04:50:309827739828009821119821112.33804710982570
04:50:4598208798251498135298225810.93254067981951
04:51:00-
04:51:159825349825899823529825892.50296696982523
04:51:309827589828909825899825892.49827589982792
04:51:45-
04:52:009822649822649822649822640.02890000982264
04:52:159822659822659822659822650.22000000982265
04:52:30-
04:52:459830409830409830409830401.00000000983040
04:53:009826849826849822659822651.00000000982604
04:53:159822669822669822669822660.20000000982266
04:53:30-
04:53:459825609825609825609825600.20000000982560
04:54:009825469825469825469825460.09900000982546
04:54:159825469825469825469825460.00100000982546
04:54:30-
04:54:45-
04:55:00-
04:55:15-
04:55:309825479825479825479825470.01000000982547
04:55:459825469825469825469825460.10000000982546
04:56:009822779822779818729818941.22000000982060
04:56:15-
04:56:309826889826889826889826880.99900000982688
04:56:459826889826889826889826880.00100000982688
04:57:00-
04:57:15-
04:57:30-
04:57:45-
04:58:00-
04:58:159827589829009827589829000.55200000982886
04:58:309822589822589822589822580.05000000982258
04:58:45-
04:59:00-
04:59:159822589822589822589822580.01970000982258
04:59:309825009826209825009826200.72741416982607
04:59:45-
05:00:009826209827449818589821942.26101356982386
05:00:15-
05:00:30-
05:00:459825719825729825719825720.46999999982572
05:01:009827589828309827589828300.33486090982819
05:01:15-
05:01:30-
05:01:459829229830009829229830000.70000000982973
05:02:00-
05:02:159829009829009829009829000.02800000982900
05:02:30-
05:02:45-
05:03:009829009829009829009829000.00880000982900
05:03:159829009829009829009829000.10200000982900
05:03:309829009829009829009829000.11400000982900
05:03:459829009829009829009829000.04900000982900
05:04:00-
05:04:15-
05:04:30-
05:04:45-
05:05:00-
05:05:15-
05:05:30-
05:05:45-
05:06:00-
05:06:15-
05:06:30-
05:06:459829009829009829009829000.10000000982900
05:07:00-
05:07:15-
05:07:309829919830009829919830000.08930000982997
05:07:459830009834249830009834231.11504265983324
05:08:00-
05:08:15-
05:08:30-
05:08:459834239834239834239834230.00550000983423
05:09:00-
05:09:15-
05:09:30-
05:09:459834239834239834239834230.20000000983423
05:10:009834229834239834229834230.20000000983422
05:10:15-
05:10:309830869830869830869830860.20000000983086
05:10:45-
05:11:00-
05:11:159830869830869830869830860.00390000983086
05:11:30-
05:11:45-
05:12:00-
05:12:15-
05:12:309830869830869830869830860.00300000983086
05:12:45-
05:13:00-
05:13:15-
05:13:30-
05:13:459830869830869830869830860.10000000983086
05:14:00-
05:14:15-
05:14:30-
05:14:459831009831009831009831000.01000000983100
05:15:009833009834069833009834060.50000000983317
05:15:159832519832519832519832510.01000000983251
05:15:30-
05:15:45-
05:16:009832519832519832519832510.17000000983251
05:16:15-
05:16:309832519832519832519832510.05000000983251
05:16:45-
05:17:009830629832609830629832590.44494004983151
05:17:15-
05:17:30-
05:17:45-
05:18:009832719832719832619832610.20000000983265
05:18:15-
05:18:30-
05:18:45-
05:19:00-
05:19:159835009835009835009835000.11000000983500
05:19:30-
05:19:45-
05:20:00-
05:20:159833889833889833889833880.25000000983388
05:20:30-
05:20:45-
05:21:00-
05:21:15-
05:21:30-
05:21:459833889836009833889836000.14000000983539
05:22:009837009838009837009838000.16000000983724
05:22:159838009838009838009838000.09000000983800
05:22:30-
05:22:45-
05:23:009837509837509837509837500.15000000983750
05:23:15-
05:23:30-
05:23:459837019837319837019837310.22000000983704
05:24:00-
05:24:159836849836849836849836840.01000000983684
05:24:309836929836929836929836920.16000000983692
05:24:45-
05:25:00-
05:25:15-
05:25:309836249836249836249836240.15000000983624
05:25:45-
05:26:00-
05:26:15-
05:26:30-
05:26:459835529835679835529835670.17000000983554
05:27:009835679835679835679835670.00460000983567
05:27:15-
05:27:30-
05:27:45-
05:28:009834679834679834679834670.20000000983467
05:28:15-
05:28:309835089835099835089835090.20000000983508
05:28:45-
05:29:009834589834599834589834590.22000000983458
05:29:15-
05:29:30-
05:29:459834739834739834739834730.20000000983473
05:30:00-
05:30:159835089835099835089835090.22000000983509
05:30:30-
05:30:45-
05:31:00-
05:31:159835069835069835069835060.01000000983506
05:31:30-
05:31:45-
05:32:009832589832589832589832580.05000000983258
05:32:15-
05:32:30-
05:32:45-
05:33:00-
05:33:15-
05:33:30-
05:33:45-
05:34:00-
05:34:15-
05:34:30-
05:34:45-
05:35:009832589832589832589832580.00350000983258
05:35:15-
05:35:30-
05:35:45-
05:36:00-
05:36:159832179832179832169832160.20000000983217
05:36:30-
05:36:459831719831719831719831710.03000000983171
05:37:00-
05:37:15-
05:37:30-
05:37:459831549831549831549831540.15000000983154
05:38:00-
05:38:15-
05:38:309832059832059832059832050.20000000983205
05:38:45-
05:39:00-
05:39:159832469832469832469832460.17000000983246
05:39:309833929833929833929833920.20000000983392
05:39:459835099835099835099835090.12000000983509
05:40:009835099836289835099836280.25730000983621
05:40:15-
05:40:30-
05:40:45-
05:41:00-
05:41:159836479836479836479836470.01000000983647
05:41:30-
05:41:459836289836289836229836220.18000000983625
05:42:00-
05:42:15-
05:42:30-
05:42:459836409836409836409836400.20000000983640
05:43:00-
05:43:15-
05:43:30-
05:43:459836769836769836769836760.22000000983676
05:44:00-
05:44:15-
05:44:30-
05:44:45-
05:45:00-
05:45:15-
05:45:30-
05:45:45-
05:46:00-
05:46:15-
05:46:30-
05:46:45-
05:47:00-
05:47:159836309836309836309836300.01000000983630
05:47:309837589839009837589839000.15000000983853
05:47:45-
05:48:00-
05:48:15-
05:48:30-
05:48:459840009841019840009841010.47100000984051
05:49:009841609842009841609842000.39300000984178
05:49:15-
05:49:309842009842009842009842000.01000000984200
05:49:45-
05:50:00-
05:50:15-
05:50:30-
05:50:45-
05:51:00-
05:51:15-
05:51:30-
05:51:45-
05:52:009841289841289841289841280.01000000984128
05:52:159839899839909839899839900.21000000983989
05:52:30-
05:52:45-
05:53:009838919839229838919839220.19000000983905
05:53:15-
05:53:30-
05:53:45-
05:54:00-
05:54:159839229839229839229839220.00240000983922
05:54:30-
05:54:45-
05:55:00-
05:55:159839229839229839229839220.20000000983922
05:55:30-
05:55:45-
05:56:009839559839559839499839490.24000000983951
05:56:15-
05:56:30-
05:56:45-
05:57:009839499839499839229839220.17000000983947
05:57:15-
05:57:30-
05:57:459839229839229839229839220.20000000983922
05:58:00-
05:58:15-
05:58:30-
05:58:459839229839229839229839220.08931000983922
05:59:00-
05:59:15-
05:59:30-
05:59:45-
06:00:00-
06:00:15-
06:00:30-
06:00:45-
06:01:00-
06:01:159839229839229839229839220.02120000983922
06:01:30-
06:01:459839529839529839529839520.15000000983952
06:02:00-
06:02:15-
06:02:30-
06:02:459839889839899839889839890.17000000983989
06:03:009839349839359839349839350.21000000983934
06:03:15-
06:03:309839349839349839329839320.02000000983933
06:03:459834019834019830009830000.81817925983187
06:04:009827599827599827599827590.02000000982759
06:04:159827939827939827939827930.05000000982793
06:04:30-
06:04:45-
06:05:00-
06:05:15-
06:05:309827589827589827589827580.05000000982758
06:05:45-
06:06:00-
06:06:15-
06:06:309830009830009830009830000.00500000983000
06:06:45-
06:07:00-
06:07:15-
06:07:30-
06:07:45-
06:08:00-
06:08:15-
06:08:30-
06:08:459830009830009830009830000.01000000983000
06:09:00-
06:09:15-
06:09:30-
06:09:459830009830009830009830000.00525940983000
06:10:00-
06:10:15-
06:10:30-
06:10:45-
06:11:00-
06:11:15-
06:11:309830009832649830009832640.07969300983132
06:11:45-
06:12:009832649832649832649832640.21000000983264
06:12:15-
06:12:30-
06:12:459832869832879832869832870.20000000983287
06:13:00-
06:13:15-
06:13:30-
06:13:459832589832959832589832950.15000000983283
06:14:00-
06:14:15-
06:14:309833029833029833029833020.19000000983302
06:14:45-
06:15:00-
06:15:15-
06:15:30-
06:15:45-
06:16:00-
06:16:15-
06:16:30-
06:16:45-
06:17:009832649832649832619832610.16000000983263
06:17:15-
06:17:30-
06:17:45-
06:18:00-
06:18:159832749832749832749832740.16000000983274
06:18:30-
06:18:459833339833339833329833320.15000000983333
06:19:00-
06:19:15-
06:19:309832939832939832939832930.20000000983293
06:19:459833309833309833309833300.01000000983330
06:20:009834059834059834059834050.01000000983405
06:20:159834459834459834459834450.17000000983445
06:20:30-
06:20:45-
06:21:009834019834019833999833990.25500000983401
06:21:15-
06:21:30-
06:21:45-
06:22:009833999833999833999833990.01000000983399
06:22:15-
06:22:30-
06:22:459832939832939832929832920.13121388983292
06:23:00-
06:23:15-
06:23:30-
06:23:45-
06:24:00-
06:24:15-
06:24:30-
06:24:45-
06:25:00-
06:25:15-
06:25:30-
06:25:45-
06:26:00-
06:26:15-
06:26:30-
06:26:459833399833399833399833390.20000000983339
06:27:00-
06:27:159833529833529833529833520.20000000983352
06:27:30-
06:27:45-
06:28:00-
06:28:15-
06:28:30-
06:28:45-
06:29:009833009833009832939832940.20100000983294
06:29:15-
06:29:30-
06:29:459832659832659832659832650.20000000983265
06:30:00-
06:30:15-
06:30:30-
06:30:459832579832589832579832580.20000000983258
06:31:009832589832589832589832580.01000000983258
06:31:15-
06:31:30-
06:31:459832869832869832869832860.01000000983286
06:32:00-
06:32:159831979831979831979831970.01000000983197
06:32:30-
06:32:45-
06:33:00-
06:33:15-
06:33:309831529831539831529831530.20000000983153
06:33:45-
06:34:00-
06:34:159831539833229831539833220.50000000983263
06:34:30-
06:34:45-
06:35:00-
06:35:15-
06:35:30-
06:35:45-
06:36:00-
06:36:15-
06:36:30-
06:36:45-
06:37:00-
06:37:15-
06:37:30-
06:37:45-
06:38:00-
06:38:15-
06:38:30-
06:38:45-
06:39:00-
06:39:15-
06:39:30-
06:39:45-
06:40:00-
06:40:15-
06:40:30-
06:40:45-
06:41:00-
06:41:15-
06:41:309833229833229833229833220.01000000983322
06:41:45-
06:42:009833229833229833229833220.00086000983322
06:42:15-
06:42:30-
06:42:45-
06:43:00-
06:43:159833229833229833229833220.20000000983322
06:43:30-
06:43:45-
06:44:009833229833229833229833220.00340000983322
06:44:15-
06:44:30-
06:44:45-
06:45:00-
06:45:15-
06:45:309833229833229833229833220.00110000983322
06:45:45-
06:46:00-
06:46:159836719836719836589836580.20100000983658
06:46:30-
06:46:45-
06:47:009836669836669836669836660.01000000983666
06:47:15-
06:47:309836729836729836729836720.16000000983672
06:47:45-
06:48:00-
06:48:15-
06:48:30-
06:48:45-
06:49:00-
06:49:159837399837399837399837390.00200000983739
06:49:309837399837399837399837390.17000000983739
06:49:45-
06:50:009836729836729836729836720.01000000983672
06:50:15-
06:50:309836729836729836729836720.01800000983672
06:50:45-
06:51:009836509836509836509836500.07120000983650
06:51:159836499836499836499836490.20000000983649
06:51:30-
06:51:45-
06:52:00-
06:52:159835729835729835729835720.01000000983572
06:52:30-
06:52:45-
06:53:00-
06:53:15-
06:53:30-
06:53:45-
06:54:00-
06:54:15-
06:54:30-
06:54:45-
06:55:00-
06:55:15-
06:55:30-
06:55:45-
06:56:00-
06:56:15-
06:56:309838009838009838009838000.02625518983800
06:56:459837589837589837589837580.05000000983758
06:57:00-
06:57:15-
06:57:30-
06:57:45-
06:58:00-
06:58:15-
06:58:30-
06:58:45-
06:59:00-
06:59:15-
06:59:30-
06:59:45-
07:00:009837779837779837779837770.20000000983777
07:00:15-
07:00:30-
07:00:45-
07:01:009837539837549837539837540.20000000983753
07:01:15-
07:01:30-
07:01:45-
07:02:00-
07:02:15-
07:02:30-
07:02:45-
07:03:00-
07:03:15-
07:03:30-
07:03:45-
07:04:00-
07:04:15-
07:04:30-
07:04:45-
07:05:00-
07:05:15-
07:05:309839929840599839929840590.86500000984032
07:05:45-
07:06:00-
07:06:15-
07:06:309840599840599840599840590.19960000984059
07:06:45-
07:07:00-
07:07:159843009845009843009845000.51000000984352
07:07:309842589842589842589842580.01000000984258
07:07:45-
07:08:00-
07:08:15-
07:08:30-
07:08:45-
07:09:009842709842719842709842710.22000000984270
07:09:15-
07:09:30-
07:09:45-
07:10:009842709842709842709842700.20000000984270
07:10:159842719842719842719842710.21000000984271
07:10:30-
07:10:459842709842709842709842700.03084000984270
07:11:009842559842559842559842550.01000000984255
07:11:15-
07:11:30-
07:11:459842469842469842469842460.01000000984246
07:12:00-
07:12:159842689842709842689842700.20000000984268
07:12:30-
07:12:459842379842379842379842370.01000000984237
07:13:00-
07:13:15-
07:13:309841579841589841579841580.20000000984157
07:13:45-
07:14:00-
07:14:15-
07:14:309842079842079842079842070.24000000984207
07:14:45-
07:15:009842059842059842029842040.27113400984203
07:15:159842429842429842429842420.08000000984242
07:15:309841879841879841879841870.01000000984187
07:15:45-
07:16:009841839841839841839841830.02000000984183
07:16:159841959841959841959841950.01000000984195
07:16:30-
07:16:459842079842429836929836920.30799900983869
07:17:00-
07:17:159836989836989836989836980.01000000983698
07:17:30-
07:17:45-
07:18:00-
07:18:159836999836999836989836980.17000000983699
07:18:30-
07:18:45-
07:19:009836989836989836989836980.01000000983698
07:19:15-
07:19:309836989836989836989836980.00203300983698
07:19:45-
07:20:00-
07:20:15-
07:20:30-
07:20:459839489839489839439839430.01500000983945
07:21:00-
07:21:15-
07:21:30-
07:21:459838729839679838729839670.16000000983936
07:22:009839689839689833589833580.02499950983846
07:22:15-
07:22:309834329834329834289834280.20000000983430
07:22:45-
07:23:009834029834029834019834010.21000000983401
07:23:15-
07:23:309834109834109834009834000.24000000983404
07:23:45-
07:24:009835009835009835009835000.01000000983500
07:24:159835009835009835009835000.05000000983500
07:24:30-
07:24:45-
07:25:009835009835009835009835000.20000000983500
07:25:15-
07:25:30-
07:25:45-
07:26:00-
07:26:159835019835019835019835010.20000000983501
07:26:30-
07:26:459835059835059835059835050.05000000983505
07:27:009835059835059835059835050.01000000983505
07:27:15-
07:27:30-
07:27:459835059835059835009835000.31000000983501
07:28:00-
07:28:15-
07:28:309835009835009835009835000.16100000983500
07:28:45-
07:29:009835009835009835009835000.10999700983500
07:29:159835009835009835009835000.05000000983500
07:29:309835009835009835009835000.30200000983500
07:29:45-
07:30:00-
07:30:15-
07:30:309835009835009835009835000.49105181983500
07:30:459835009835009835009835000.06795269983500
07:31:00-
07:31:15-
07:31:30-
07:31:45-
07:32:00-
07:32:159832659832659832349832340.21000000983235
07:32:309833089833089833089833080.00100000983308
07:32:45-
07:33:00-
07:33:15-
07:33:309835009835009833019833010.04829817983425
07:33:45-
07:34:00-
07:34:15-
07:34:309833089833089833009833000.06940000983302
07:34:45-
07:35:009832339832339832339832330.51000000983233
07:35:159830709831469830709831460.05100000983071
07:35:309826939826939826589826580.25990000982659
07:35:459826599828079826589828071.00100000982658
07:36:00-
07:36:159828969828969828969828960.20000000982896
07:36:309833869833869833869833860.00100000983386
07:36:459833619833619833619833610.01000000983361
07:37:00-
07:37:159832139832139832139832130.20000000983213
07:37:309827959827959827199827190.95296248982724
07:37:45-
07:38:00-
07:38:159825729825739825419825411.20300000982571
07:38:30-
07:38:45-
07:39:00-
07:39:159826809826809825959825950.20000000982659
07:39:30-
07:39:45-
07:40:00-
07:40:159826469826469826469826460.25000000982646
07:40:30-
07:40:459827019827019827019827010.00100000982701
07:41:009827409827589827409827541.40000000982754
07:41:15-
07:41:30-
07:41:459827619827619827619827610.01000000982761
07:42:00-
07:42:15-
07:42:309827599827599825859825850.77200000982677
07:42:459826309826309826309826300.25000000982630
07:43:00-
07:43:159825869825869825869825860.01000000982586
07:43:30-
07:43:45-
07:44:009825919825919825919825910.01000000982591
07:44:15-
07:44:309826189826189826189826180.20000000982618
07:44:45-
07:45:00-
07:45:15-
07:45:309826409826409826399826390.20000000982640
07:45:45-
07:46:009826259826259826259826250.24000000982625
07:46:15-
07:46:30-
07:46:459828639828639828639828630.01000000982863
07:47:00-
07:47:159828769828769828769828760.01000000982876
07:47:30-
07:47:459829069829119828919828910.71000000982908
07:48:00-
07:48:15-
07:48:309830159830159830159830150.20000000983015
07:48:45-
07:49:009830199830199830199830190.25000000983019
07:49:15-
07:49:30-
07:49:45-
07:50:00-
07:50:159830229830229830229830220.01000000983022
07:50:30-
07:50:45-
07:51:009835619835619835619835610.05000000983561
07:51:159834969834969833329833320.20100000983495
07:51:309830229830229830229830220.23381000983022
07:51:459830229830239830229830230.11000000983023
07:52:00-
07:52:159830239830239830239830230.20000000983023
07:52:30-
07:52:45-
07:53:00-
07:53:159830239830239830239830230.01000000983023
07:53:309830239830239830239830230.09000000983023
07:53:459830229830229830229830221.20000000983022
07:54:009830229830229830189830180.10619000983020
07:54:15-
07:54:30-
07:54:45-
07:55:00-
07:55:159830229830229830199830190.05000000983020
07:55:309830199830199830199830190.26000000983019
07:55:459830989830989830189830180.03034000983072
07:56:00-
07:56:15-
07:56:30-
07:56:45-
07:57:00-
07:57:15-
07:57:309830189830189829989829980.01900000983007
07:57:45-
07:58:00-
07:58:15-
07:58:30-
07:58:45-
07:59:00-
07:59:15-
07:59:30-
07:59:459829989829989829989829980.01000000982998
08:00:00-
08:00:159829989829989829989829980.24000000982998
08:00:30-
08:00:45-
08:01:00-
08:01:159831319831319829989829980.09390700983053
08:01:30-
08:01:459831669835469831669835460.04000000983451
08:02:009835709835709835709835700.05000000983570
08:02:159836119836119834009834000.14950000983437
08:02:30-
08:02:45-
08:03:009836119839259833989839250.51000000983706
08:03:15-
08:03:30-
08:03:45-
08:04:00-
08:04:159839699839699839259839250.16000000983928
08:04:30-
08:04:45-
08:05:00-
08:05:15-
08:05:309838939838939838939838930.01000000983893
08:05:45-
08:06:00-
08:06:15-
08:06:309838669838679838669838670.22000000983867
08:06:45-
08:07:009838999838999838999838990.01000000983899
08:07:159839239839239839239839230.01000000983923
08:07:309833679833679833679833670.25000000983367
08:07:459833739833739833739833730.25000000983373
08:08:009833289833359829829829822.02204027983148
08:08:159835709835709835709835700.05000000983570
08:08:30-
08:08:459835709835709835709835700.01000000983570
08:09:00-
08:09:15-
08:09:30-
08:09:45-
08:10:00-
08:10:15-
08:10:309835229835229835219835210.20000000983522
08:10:45-
08:11:00-
08:11:15-
08:11:30-
08:11:45-
08:12:00-
08:12:15-
08:12:30-
08:12:45-
08:13:00-
08:13:15-
08:13:30-
08:13:45-
08:14:00-
08:14:15-
08:14:30-
08:14:45-
08:15:009839249839249839249839240.08000000983924
08:15:159839239839239839239839230.01000000983923
08:15:30-
08:15:459839259839259839259839250.02000000983925
08:16:009835219835219835219835210.01000000983521
08:16:15-
08:16:30-
08:16:45-
08:17:00-
08:17:15-
08:17:30-
08:17:459835219835219835219835210.05940126983521
08:18:00-
08:18:159835219835219835219835210.01000000983521
08:18:30-
08:18:45-
08:19:00-
08:19:159835219835219835219835210.13059874983521
08:19:30-
08:19:45-
08:20:00-
08:20:15-
08:20:30-
08:20:45-
08:21:00-
08:21:15-
08:21:309835059835059835059835050.01000000983505
08:21:45-
08:22:00-
08:22:15-
08:22:30-
08:22:45-
08:23:00-
08:23:15-
08:23:309835059835059835059835050.00100000983505
08:23:45-
08:24:009836609836609836609836600.22000000983660
08:24:15-
08:24:30-
08:24:45-
08:25:00-
08:25:15-
08:25:30-
08:25:459835059835059835059835050.00610000983505
08:26:009836609836609836489836480.01100000983649
08:26:15-
08:26:30-
08:26:45-
08:27:009836229836229836229836220.01000000983622
08:27:15-
08:27:309836129836129836129836120.01100000983612
08:27:45-
08:28:00-
08:28:159835989835999835989835990.16000000983598
08:28:309830789830789830789830780.00500000983078
08:28:45-
08:29:009830789830789830789830780.16000000983078
08:29:15-
08:29:30-
08:29:459830779830779830779830770.20000000983077
08:30:00-
08:30:159830709830709830709830700.10000000983070
08:30:30-
08:30:45-
08:31:00-
08:31:15-
08:31:309831009831009831009831000.01000000983100
08:31:45-
08:32:00-
08:32:15-
08:32:309830709830709830709830700.05000000983070
08:32:45-
08:33:00-
08:33:15-
08:33:30-
08:33:45-
08:34:00-
08:34:15-
08:34:30-
08:34:45-
08:35:009828749828749828649828640.31000000982874
08:35:15-
08:35:30-
08:35:459830709830709828639828630.20000000982971
08:36:00-
08:36:159828659828659828659828650.01000000982865
08:36:30-
08:36:459828809828809828809828800.01000000982880
08:37:00-
08:37:15-
08:37:30-
08:37:459828929828929828919828910.19000000982891
08:38:00-
08:38:15-
08:38:30-
08:38:459829099829099829099829090.01000000982909
08:39:00-
08:39:159831939835059831939835050.22000000983221
08:39:30-
08:39:459835059835059835059835050.07800000983505
08:40:00-
08:40:15-
08:40:30-
08:40:45-
08:41:009835549835549835549835540.23000000983554
08:41:15-
08:41:30-
08:41:45-
08:42:00-
08:42:159834749834749834749834740.01000000983474
08:42:30-
08:42:45-
08:43:00-
08:43:15-
08:43:309834739834739834739834730.22000000983473
08:43:459834749834749834749834740.01000000983474
08:44:00-
08:44:159834749834749834749834740.09000000983474
08:44:30-
08:44:45-
08:45:009834749834749834749834740.05000000983474
08:45:159834749834749834749834740.05000000983474
08:45:309834749834749834749834740.00800000983474
08:45:45-
08:46:00-
08:46:15-
08:46:30-
08:46:45-
08:47:009835229835229835229835220.24000000983522
08:47:15-
08:47:30-
08:47:45-
08:48:00-
08:48:159835019835019835019835010.10000000983501
08:48:30-
08:48:45-
08:49:009835059835059835059835050.23000000983505
08:49:15-
08:49:30-
08:49:45-
08:50:00-
08:50:15-
08:50:30-
08:50:45-
08:51:00-
08:51:15-
08:51:30-
08:51:45-
08:52:00-
08:52:15-
08:52:30-
08:52:45-
08:53:00-
08:53:15-
08:53:309835059835059835059835050.10000000983505
08:53:45-
08:54:00-
08:54:159834279834279834279834270.01000000983427
08:54:30-
08:54:45-
08:55:009834099834099834099834090.20000000983409
08:55:159830009830009829849829840.00700000982995
08:55:309829659829659829659829650.01000000982965
08:55:45-
08:56:00-
08:56:15-
08:56:309829729829729829729829720.01000000982972
08:56:45-
08:57:009829829829829829829829820.01000000982982
08:57:15-
08:57:30-
08:57:459829999829999829999829990.20000000982999
08:58:00-
08:58:15-
08:58:309829909829909829909829900.01000000982990
08:58:45-
08:59:00-
08:59:15-
08:59:30-
08:59:459830089830089830089830080.01000000983008
09:00:00-
09:00:15-
09:00:309830039830039830029830020.21000000983002
09:00:459830009830009830009830000.02810000983000
09:01:009830009834139830009834130.08410000983364
09:01:159834839834849834839834840.13000000983484
09:01:30-
09:01:45-
09:02:009834999834999834399834390.16320000983495
09:02:159834809834809834809834800.05560000983480
09:02:309835059835059835059835050.00320000983505
09:02:45-
09:03:00-
09:03:159835699835699835699835690.08340000983569
09:03:30-
09:03:459835709835709835709835700.01000000983570
09:04:00-
09:04:159835869835869835869835860.02090000983586
09:04:309835009835009835009835000.01000000983500
09:04:459835009835009835009835000.00218000983500
09:05:009835869836009835869836000.00930491983594
09:05:15-
09:05:309836129836129836129836120.01570000983612
09:05:45-
09:06:00-
09:06:159836709840009836709840000.70500000983944
09:06:309840709841319840709841310.20000000984127
09:06:459841399842409841399842400.25000000984187
09:07:009841709841709841709841700.05000000984170
09:07:15-
09:07:309842719845999842719845990.39800000984401
09:07:459846009846009846009846000.00880000984600
09:08:00-
09:08:15-
09:08:309845999846009845999846001.75000000984600
09:08:459846009846009846009846000.01320000984600
09:09:009846009846009846009846000.19000000984600
09:09:15-
09:09:309846009846009846009846000.15740000984600
09:09:459847009847009847009847000.00330000984700
09:10:00-
09:10:159846009846009846009846000.19000000984600
09:10:30-
09:10:45-
09:11:009846009846009846009846000.00250000984600
09:11:15-
09:11:309846009846009846009846000.01000000984600
09:11:45-
09:12:009846009847009846009847000.13910000984601
09:12:15-
09:12:30-
09:12:459846709846709846709846700.01000000984670
09:13:009847009847119847009847110.20000000984705
09:13:159847119847119847119847110.00280000984711
09:13:309847119847119847119847110.00700000984711
09:13:45-
09:14:009845009845009845009845000.24150000984500
09:14:15-
09:14:309845009845009845009845000.01000000984500
09:14:45-
09:15:009844009844009844009844000.10343600984400
09:15:15-
09:15:309844009844009844009844000.20000000984400
09:15:45-
09:16:009844009844009844009844000.01000000984400
09:16:15-
09:16:309844009844009844009844000.18015847984400
09:16:45-
09:17:00-
09:17:159843999844009843999844000.35000000984400
09:17:309844009844009844009844000.20000000984400
09:17:45-
09:18:009844009844009844009844000.00280000984400
09:18:159843999843999843999843990.01000000984399
09:18:30-
09:18:459843989843989843989843980.20500000984398
09:19:00-
09:19:159843979843979843979843970.01060000984397
09:19:309843979843979843979843970.20000000984397
09:19:45-
09:20:00-
09:20:159843649843649843649843640.19000000984364
09:20:30-
09:20:459840009840009840009840000.13290000984000
09:21:009840009840009840009840000.09020145984000
09:21:15-
09:21:309840009840009840009840000.00120000984000
09:21:459840009843649840009843640.46288024984206
09:22:00-
09:22:159843649843649843649843640.21000000984364
09:22:30-
09:22:459841069841069840729840720.16130000984074
09:23:009841069843009841069843000.01170000984272
09:23:159843009843009843009843000.01000000984300
09:23:309841209841209841199841190.48800000984120
09:23:459841199841199841199841190.20180000984119
09:24:00-
09:24:159841199841199841199841190.01000000984119
09:24:309841199841199841199841190.12640000984119
09:24:459841199841199841199841190.20000000984119
09:25:00-
09:25:15-
09:25:309843649843649843649843640.01630000984364
09:25:45-
09:26:009840019840019840009840010.24989855984000
09:26:15-
09:26:30-
09:26:45-
09:27:00-
09:27:159841199841199840019840010.93573739984039
09:27:309840019840019840019840010.04000000984001
09:27:459840009840009840009840000.18000000984000
09:28:009840019840019840019840010.10279000984001
09:28:15-
09:28:309840019840019840009840000.24647274984001
09:28:45-
09:29:009840009840009840009840000.06000000984000
09:29:15-
09:29:309840009840009840009840000.62980000984000
09:29:459839629841199839619841190.20305000983964
09:30:00-
09:30:159841199841199841199841190.00525076984119
09:30:309841199841199840049840040.06074924984108
09:30:459840049840049840049840040.20280000984004
09:31:00-
09:31:15-
09:31:30-
09:31:45-
09:32:009840049840049840049840040.01000000984004
09:32:15-
09:32:30-
09:32:45-
09:33:009840049840049840049840040.19000000984004
09:33:15-
09:33:309841199841199841199841190.01000000984119
09:33:45-
09:34:009841199841199841199841190.00594987984119
09:34:15-
09:34:309841199841199841199841190.10170000984119
09:34:45-
09:35:00-
09:35:15-
09:35:30-
09:35:45-
09:36:00-
09:36:15-
09:36:30-
09:36:45-
09:37:009842009842009842009842000.03447000984200
09:37:159840049840049840049840040.05290000984004
09:37:309840049842839840049842830.21280000984017
09:37:459842849843519842849843510.70800000984311
09:38:009843439843439843439843430.00100000984343
09:38:159843439843439843439843430.01000000984343
09:38:30-
09:38:45-
09:39:00-
09:39:159843649843729843649843720.16000000984370
09:39:30-
09:39:45-
09:40:009843729843729843729843720.01160000984372
09:40:15-
09:40:309843729843729843729843720.01000000984372
09:40:45-
09:41:009843729843979843729843970.22000000984391
09:41:15-
09:41:30-
09:41:459843979843979843979843970.20000000984397
09:42:009843959843959843959843950.00254000984395
09:42:159843979843989843979843980.20000000984397
09:42:309843979843979843979843970.10000000984397
09:42:459843979843979843979843970.51000000984397
09:43:00-
09:43:15-
09:43:30-
09:43:45-
09:44:009843979843989843979843980.40000000984398
09:44:15-
09:44:309843959843959843959843950.05000000984395
09:44:459843709843709843709843700.03000000984370
09:45:009843809843809843809843800.01000000984380
09:45:159840049840049840049840040.10100000984004
09:45:309840049840049840049840040.00150000984004
09:45:45-
09:46:009840049840049840049840040.06546971984004
09:46:159840049840049840049840040.01000000984004
09:46:30-
09:46:45-
09:47:00-
09:47:15-
09:47:309840049840049840049840040.16000000984004
09:47:45-
09:48:00-
09:48:159840049840049840049840040.01000000984004
09:48:30-
09:48:459840049840049840049840040.20000000984004
09:49:009840049840049840049840040.20000000984004
09:49:15-
09:49:309840049840049840019840010.68783029984004
09:49:459840019843989840019843980.06056971984122
09:50:00-
09:50:15-
09:50:309843989843989843989843980.15000000984398
09:50:45-
09:51:009843979843979843979843970.16000000984397
09:51:15-
09:51:30-
09:51:45-
09:52:00-
09:52:159843989843989843989843980.20000000984398
09:52:30-
09:52:45-
09:53:00-
09:53:15-
09:53:30-
09:53:45-
09:54:009843989843989843989843980.16000000984398
09:54:15-
09:54:30-
09:54:45-
09:55:009843989843989843989843980.08000000984398
09:55:159843989843989843989843980.01000000984398
09:55:30-
09:55:45-
09:56:009843989843989843989843980.16000000984398
09:56:15-
09:56:30-
09:56:45-
09:57:009843989843989843989843980.01000000984398
09:57:15-
09:57:30-
09:57:45-
09:58:009843989843989843989843980.01000000984398
09:58:15-
09:58:30-
09:58:45-
09:59:00-
09:59:159843989843989843989843980.27260000984398
09:59:30-
09:59:459843989843989843989843980.20000000984398
10:00:00-
10:00:159843989843989843989843980.06881976984398
10:00:309840149840149840149840140.00780000984014
10:00:459840149840149840149840140.00390000984014
10:01:00-
10:01:159840009840009840009840000.10000000984000
10:01:30-
10:01:45-
10:02:00-
10:02:15-
10:02:30-
10:02:45-
10:03:00-
10:03:159840009840009840009840000.01000000984000
10:03:30-
10:03:459840009840009840009840000.22000000984000
10:04:009839409839409839409839400.01683950983940
10:04:159839409839409837909837900.28500001983800
10:04:309837909837909835009835004.24089424983788
10:04:459835009835009835009835000.00220000983500
10:05:00-
10:05:15-
10:05:30-
10:05:45-
10:06:00-
10:06:15-
10:06:30-
10:06:45-
10:07:00-
10:07:159835009835009835009835000.01000000983500
10:07:30-
10:07:45-
10:08:00-
10:08:15-
10:08:30-
10:08:45-
10:09:00-
10:09:15-
10:09:30-
10:09:45-
10:10:00-
10:10:15-
10:10:309834689834689834689834680.01000000983468
10:10:45-
10:11:00-
10:11:15-
10:11:30-
10:11:45-
10:12:00-
10:12:15-
10:12:30-
10:12:459834689834689834689834680.10000000983468
10:13:00-
10:13:15-
10:13:30-
10:13:45-
10:14:00-
10:14:159834889834889834889834880.20000000983488
10:14:309834879834879834879834870.01000000983487
10:14:45-
10:15:009834899834899834899834890.23000000983489
10:15:15-
10:15:309835029835029834899834890.20000000983496
10:15:459834869834869834869834860.20000000983486
10:16:00-
10:16:15-
10:16:30-
10:16:45-
10:17:009835229835229835229835220.20000000983522
10:17:15-
10:17:309839609840009839609840000.03000000983997
10:17:459840009840009840009840000.00690000984000
10:18:00-
10:18:15-
10:18:30-
10:18:459840009840009840009840000.06000000984000
10:19:00-
10:19:15-
10:19:30-
10:19:459840009840009840009840000.20000000984000
10:20:00-
10:20:15-
10:20:309840499840499840499840490.10000000984049
10:20:45-
10:21:00-
10:21:15-
10:21:30-
10:21:459839939839939839939839930.01000000983993
10:22:00-
10:22:159839759839759839759839750.01000000983975
10:22:30-
10:22:459839269839269839269839260.20000000983926
10:23:00-
10:23:15-
10:23:30-
10:23:459839269839269839269839260.02450000983926
10:24:009839209839209839209839200.01000000983920
10:24:15-
10:24:309839119839119839119839110.20000000983911
10:24:459838859838859838859838850.01000000983885
10:25:00-
10:25:15-
10:25:30-
10:25:45-
10:26:009838849838849838849838840.19000000983884
10:26:15-
10:26:309838859839269838859839260.00900000983912
10:26:45-
10:27:00-
10:27:15-
10:27:30-
10:27:45-
10:28:00-
10:28:159839949839949839949839940.08000000983994
10:28:309839949839949839949839940.01000000983994
10:28:45-
10:29:009839949839949838849838840.24060000983975
10:29:15-
10:29:309838849838849838849838840.01000000983884
10:29:45-
10:30:00-
10:30:159839559839559839559839550.02050000983955
10:30:30-
10:30:459839559839559839559839551.00000000983955
10:31:00-
10:31:159835649835719835649835710.25000000983570
10:31:30-
10:31:45-
10:32:00-
10:32:15-
10:32:309835009835009833569833560.03521036983397
10:32:459833189833189832209832200.05500000983309
10:33:00-
10:33:159832209832209832209832200.00500000983220
10:33:30-
10:33:45-
10:34:00-
10:34:159832209832209832209832200.20500000983220
10:34:30-
10:34:45-
10:35:00-
10:35:15-
10:35:309832209832209832209832200.09500000983220
10:35:459832319832319832319832310.01000000983231
10:36:00-
10:36:15-
10:36:30-
10:36:459832319832319832319832310.01000000983231
10:37:00-
10:37:15-
10:37:309830019830019830009830000.70917250983000
10:37:459829999829999829999829990.02220000982999
10:38:00-
10:38:15-
10:38:30-
10:38:45-
10:39:009830009830009828639828630.26460000982969
10:39:159830009830009830009830000.00500000983000
10:39:309830009830009830009830000.25000000983000
10:39:45-
10:40:009830009830009830009830000.24000000983000
10:40:15-
10:40:309830009830009830009830000.25000000983000
10:40:459830009830009830009830000.12200000983000
10:41:009830009830009830009830003.51134000983000
10:41:159830009830009830009830000.16000000983000
10:41:30-
10:41:45-
10:42:00-
10:42:159830009830009830009830000.20000000983000
10:42:30-
10:42:459830009830009830009830000.01000000983000
10:43:009830009830009830009830000.81500026983000
10:43:159830009830009830009830000.06000000983000
10:43:309830009830009830009830000.20000000983000
10:43:45-
10:44:009830009830009830009830000.01000000983000
10:44:159830009830009830009830000.10100000983000
10:44:30-
10:44:459830009830009827729827720.73010000982894
10:45:009827009827009827009827000.01000000982700
10:45:159829789829789829789829780.00100000982978
10:45:309828509829989828509829910.02150000982929
10:45:45-
10:46:00-
10:46:15-
10:46:30-
10:46:459829909829979829909829970.23000000982992
10:47:00-
10:47:159829969829979825009825000.78300000982655
10:47:30-
10:47:45-
10:48:009827319827319827309827300.16000000982731
10:48:15-
10:48:309829979829979829979829970.05000000982997
10:48:45-
10:49:009829969829969829969829960.01000000982996
10:49:15-
10:49:30-
10:49:45-
10:50:00-
10:50:159829969829969829969829960.01000000982996
10:50:30-
10:50:459829959829959829959829950.01000000982995
10:51:009829959829959829959829950.00200673982995
10:51:15-
10:51:309829969829969829969829960.17000000982996
10:51:45-
10:52:00-
10:52:15-
10:52:30-
10:52:459829959829969829959829960.16000000982996
10:53:00-
10:53:159829969829969829969829960.74000000982996
10:53:30-
10:53:45-
10:54:009829969829969829969829960.20000000982996
10:54:15-
10:54:309829969829969829969829960.20000000982996
10:54:459829969829969829969829960.01000000982996
10:55:00-
10:55:159829969829969829969829960.16000000982996
10:55:30-
10:55:45-
10:56:009829969829969829969829960.00590000982996
10:56:159829969829969829969829960.21526100982996
10:56:30-
10:56:459829969829969829969829960.01000000982996
10:57:00-
10:57:15-
10:57:309829969829969829969829960.18000000982996
10:57:45-
10:58:00-
10:58:159829969829969829969829960.16000000982996
10:58:309829959829959829959829950.15000000982995
10:58:45-
10:59:00-
10:59:159829959829969829959829960.20000000982995
10:59:309829949829949829949829940.03000000982994
10:59:45-
11:00:00-
11:00:159829339829339829339829330.10000000982933
11:00:309829309829329823189823181.50830941982551
11:00:45-
11:01:009822429822429822119822110.52969404982234
11:01:15-
11:01:309824649828529824649828520.01100000982499
11:01:45-
11:02:00-
11:02:159828009828009828009828000.24000000982800
11:02:309828009828009828009828000.01000000982800
11:02:45-
11:03:009828009828009828009828000.23600000982800
11:03:15-
11:03:30-
11:03:45-
11:04:009827999828009827999828000.26000000982799
11:04:15-
11:04:30-
11:04:45-
11:05:009828009828009828009828000.20000000982800
11:05:15-
11:05:309828009828009828009828000.01000000982800
11:05:45-
11:06:009828009828009828009828000.20000000982800
11:06:159827999828009827999828000.20000000982799
11:06:30-
11:06:459827999828009827999828000.20000000982799
11:07:00-
11:07:15-
11:07:3098280098323198280098323118.42000000982904
11:07:459832239832239832239832230.21000000983223
11:08:00-
11:08:15-
11:08:309831629831639831629831630.22000000983162
11:08:459831499831639831499831630.47800000983159
11:09:00-
11:09:159831179831179831179831170.20000000983117
11:09:30-
11:09:45-
11:10:009831029831029825519825510.06560000982850
11:10:159825649825649825649825640.01000000982564
11:10:30-
11:10:459825389825389825389825380.01000000982538
11:11:00-
11:11:159825109825109825109825100.20000000982510
11:11:30-
11:11:45-
11:12:00-
11:12:15-
11:12:309826549826549826549826540.20000000982654
11:12:4598300098316398300098316310.77200000983012
11:13:009831639831639831639831630.08572331983163
11:13:159831639831639831639831630.23711100983163
11:13:309831639831639831639831630.03250000983163
11:13:45-
11:14:009831639831639831639831630.01000000983163
11:14:15-
11:14:309831639831639831639831630.01415299983163
11:14:459831639831639831639831630.03584701983163
11:15:009831639831639831639831630.52000000983163
11:15:15-
11:15:309831639831639831639831630.18000000983163
11:15:45-
11:16:009831589831639831589831630.20000000983161
11:16:15-
11:16:30-
11:16:459831089831089831089831080.20000000983108
11:17:00-
11:17:15-
11:17:309831089831089831089831080.20000000983108
11:17:45-
11:18:00-
11:18:159831089831089831089831080.20000000983108
11:18:309831089831089831089831080.16000000983108
11:18:45-
11:19:009831089831089831089831080.01000000983108
11:19:15-
11:19:30-
11:19:459831089831089831089831080.01000000983108
11:20:009831089831089831089831080.20000000983108
11:20:15-
11:20:30-
11:20:459831089831089831089831080.01000000983108
11:21:00-
11:21:15-
11:21:30-
11:21:45-
11:22:009831089831089831089831080.16000000983108
11:22:159830519830519830519830510.10200000983051
11:22:30-
11:22:459830509830509830509830500.30000000983050
11:23:00-
11:23:15-
11:23:30-
11:23:45-
11:24:009830289830289830289830280.01000000983028
11:24:15-
11:24:30-
11:24:459830099830099830099830090.01000000983009
11:25:009831089831089831089831080.02125947983108
11:25:159831089831089831089831080.17874053983108
11:25:30-
11:25:459831089831089831089831080.20000000983108
11:26:00-
11:26:15-
11:26:309831089831089831089831080.08870000983108
11:26:45-
11:27:009831089831089831089831080.76000026983108
11:27:159831089831089831089831080.00500000983108
11:27:309831089831089831089831080.22000000983108
11:27:45-
11:28:00-
11:28:159830729830729830729830720.10000000983072
11:28:309831089831089831089831080.20000000983108
11:28:459831089831089831089831080.20000000983108
11:29:00-
11:29:159831089831089831089831080.01864523983108
11:29:309831089831089831089831080.23135477983108
11:29:459831089831089831089831080.60000026983108
11:30:009831089831089831089831080.20000000983108
11:30:15-
11:30:30-
11:30:459831089831089828939828930.02000000983001
11:31:00-
11:31:159828879828879828879828870.20000000982887
11:31:30-
11:31:45-
11:32:00-
11:32:15-
11:32:309827269827269827269827260.03052700982726
11:32:45-
11:33:00-
11:33:15-
11:33:30-
11:33:459825919827289825919827280.21000000982721
11:34:00-
11:34:159827279827279827279827270.01000000982727
11:34:309827279827279827279827270.18000000982727
11:34:45-
11:35:00-
11:35:159827289831089827289831081.01560000983102
11:35:309831089831089831089831080.01000000983108
11:35:45-
11:36:009831089831089831089831080.02000000983108
11:36:15-
11:36:309831089831089831089831080.16000000983108
11:36:459831089831089831089831080.00110000983108
11:37:00-
11:37:15-
11:37:30-
11:37:459831089831089831089831080.20000000983108
11:38:00-
11:38:15-
11:38:309828009828009827619827612.34000000982795
11:38:45-
11:39:00-
11:39:15-
11:39:309826099826099826099826090.05000000982609
11:39:459826099826099826099826090.01000000982609
11:40:009828289828289828289828280.05000000982828
11:40:159828069828069828069828060.01000000982806
11:40:30-
11:40:459828069828069828069828060.00500000982806
11:41:00-
11:41:159826099826099826089826080.69885499982609
11:41:30-
11:41:459826089826089826089826080.03154501982608
11:42:00-
11:42:15-
11:42:30-
11:42:45-
11:43:00-
11:43:15-
11:43:309828069828069828069828060.00617000982806
11:43:45-
11:44:00-
11:44:159828559828559828559828550.01000000982855
11:44:30-
11:44:459828919828919828919828910.01000000982891
11:45:009825109825109825069825061.67128800982506
11:45:15-
11:45:309825069825069825069825060.30000013982506
11:45:45-
11:46:00-
11:46:15-
11:46:30-
11:46:45-
11:47:009825069825069825069825060.01793600982506
11:47:15-
11:47:30-
11:47:459825069825069825069825062.00000000982506
11:48:009825069825069825069825060.15000000982506
11:48:15-
11:48:30-
11:48:45-
11:49:00-
11:49:159825069825069825069825060.30000000982506
11:49:309825069825069825069825060.30000013982506
11:49:459827459827459827459827450.00500000982745
11:50:00-
11:50:15-
11:50:30-
11:50:45-
11:51:00-
11:51:159827459827459827459827450.00600000982745
11:51:30-
11:51:45-
11:52:00-
11:52:15-
11:52:309827509827509827509827500.01017552982750
11:52:45-
11:53:009828009828009828009828000.40000000982800
11:53:159828009828009828009828000.01000000982800
11:53:30-
11:53:459828009828009828009828000.21000000982800
11:54:00-
11:54:159828009828009828009828000.01000000982800
11:54:309828009828009828009828000.57000000982800
11:54:459828009828009828009828000.05000000982800
11:55:00-
11:55:15-
11:55:309828009828009828009828000.20000000982800
11:55:45-
11:56:009828009828009828009828000.01000000982800
11:56:15-
11:56:30-
11:56:459828009828009828009828000.03000000982800
11:57:009827969827969827969827960.20000000982796
11:57:15-
11:57:309827969827969827969827960.20000000982796
11:57:459825079825079825069825066.85200013982506
11:58:00-
11:58:15-
11:58:30-
11:58:45-
11:59:00-
11:59:15-
11:59:30-
11:59:45-
12:00:009825069825069825069825060.05000000982506
12:00:15-
12:00:309825069825069825069825065.25000000982506
12:00:459825069825069825069825062.82912487982506
12:01:009825069825069825069825063.11900000982506
12:01:159825069825099825069825062.30547057982506
12:01:309825069825069825069825061.32924245982506
12:01:45-
12:02:009825489825489825069825060.21100000982548
12:02:159825069825069825069825060.50000000982506
12:02:309825069825069825069825060.43796040982506
12:02:45-
12:03:009825069825069825069825060.02000000982506
12:03:15-
12:03:30-
12:03:45-
12:04:00-
12:04:15-
12:04:30-
12:04:459825069825069825069825060.15000000982506
12:05:009825069825069825069825062.55100000982506
12:05:159825069825069825069825064.00000000982506
12:05:309825069825069825069825060.10000000982506
12:05:45-
12:06:009825069825169825069825161.21000000982506
12:06:159825069825069825069825062.59835282982506
12:06:309825079825079825079825070.01000000982507
12:06:459825069825069825069825060.20000000982506
12:07:00-
12:07:15-
12:07:309825079825079825009825007.33256857982506
12:07:459823189823189823189823180.05000000982318
12:08:009823009823009823009823000.01000000982300
12:08:15-
12:08:30-
12:08:459823009823009823009823000.01000000982300
12:09:009823009823009823009823000.13300000982300
12:09:15-
12:09:309822949822959822949822950.20000000982294
12:09:45-
12:10:00-
12:10:159822959822959818589818901.04350000981928
12:10:309819949819949818629818620.20000000981930
12:10:45-
12:11:009818959818959818659818650.20000000981880
12:11:15-
12:11:30-
12:11:459820009820009820009820000.01000000982000
12:12:009820019820019820019820010.01090000982001
12:12:15-
12:12:309820019820019820019820010.01000000982001
12:12:459820019820019820009820000.23000000982000
12:13:009820009820009820009820000.55093000982000
12:13:15-
12:13:30-
12:13:459818589818589814239814920.49330223981588
12:14:00-
12:14:159814239815309811509815300.58692900981362
12:14:30-
12:14:459814749816129814749816120.12434836981529
12:15:009816119816129816119816111.35350000981612
12:15:159816119816119816119816110.01000000981611
12:15:309816089816089813139813130.23630000981563
12:15:45-
12:16:00-
12:16:159813139813139812639812630.28000000981281
12:16:309812079812079812079812070.05000000981207
12:16:459812719815299812719815292.00000000981385
12:17:009814659814659814659814650.20000000981465
12:17:159814299814299812009812001.21000000981427
12:17:30-
12:17:459813999813999810509812001.10323223981307
12:18:009811509811509809459809452.50000000981007
12:18:159809459809459809459809450.01000000980945
12:18:309809459809459809459809450.00500000980945
12:18:459809459809459808989808980.09172000980935
12:19:00-
12:19:159808659808659808659808650.20000000980865
12:19:30-
12:19:45-
12:20:00-
12:20:159810179810179810179810174.25589026981017
12:20:309810179810179810179810170.01000000981017
12:20:45-
12:21:009810179810179810179810170.08200000981017
12:21:159810179810179810179810171.25000000981017
12:21:30-
12:21:45-
12:22:009810179810179810179810170.15000000981017
12:22:15-
12:22:309810179810179810179810170.51000000981017
12:22:459810179810179810179810170.43848182981017
12:23:009810009810179810009810170.42544105981017
12:23:159810179810339810179810332.71074394981017
12:23:309810179810339810179810330.30890000981020
12:23:459813259813259813259813250.06000000981325
12:24:00-
12:24:159813259813259813259813250.01000000981325
12:24:309815859815859815859815850.05000000981585
12:24:45-
12:25:009818189818189818189818180.05000000981818
12:25:159817839817839817199817191.27000000981747
12:25:309817499817499817499817490.05000000981749
12:25:459817709817709817709817700.01000000981770
12:26:00-
12:26:15-
12:26:309817249817249817239817230.18000000981723
12:26:45-
12:27:00-
12:27:15-
12:27:30-
12:27:45-
12:28:00-
12:28:15-
12:28:30-
12:28:45-
12:29:00-
12:29:15-
12:29:309820009820009820009820000.01920000982000
12:29:45-
12:30:009817239820369817239820360.20000000981995
12:30:159820359820359820359820350.00110000982035
12:30:30-
12:30:459819999819999819999819990.02000000981999
12:31:009819939819939819939819930.01000000981993
12:31:159819259819259819259819250.20000000981925
12:31:30-
12:31:459819259819259819259819250.00200000981925
12:32:00-
12:32:159813919813949813919813940.72800000981392
12:32:30-
12:32:45-
12:33:009814149814149814149814140.20000000981414
12:33:15-
12:33:30-
12:33:45-
12:34:009814699814699814689814680.20000000981468
12:34:159819129819259819129819253.73000000981925
12:34:30-
12:34:459819259819259819259819251.01575000981925
12:35:00-
12:35:159819259819259819259819250.14198857981925
12:35:309819259819259819259819250.03226143981925
12:35:45-
12:36:00-
12:36:159819259820999819259820991.01000000982097
12:36:309820009820009818669818670.63400000981873
12:36:45-
12:37:00-
12:37:159814539814539814459814451.19000000981450
12:37:309814259814259813959813950.22424000981405
12:37:45-
12:38:009814979814979814979814970.01000000981497
12:38:15-
12:38:30-
12:38:45-
12:39:009815149815149815149815140.01000000981514
12:39:159814979820919814979820911.38600000981680
12:39:30-
12:39:45-
12:40:00-
12:40:159819739819759819739819750.20000000981974
12:40:30-
12:40:459819919819919819919819910.01000000981991
12:41:00-
12:41:159819339819339819209819200.05000000981930
12:41:30-
12:41:45-
12:42:00-
12:42:15-
12:42:309819639819639819639819630.19000000981963
12:42:45-
12:43:00-
12:43:15-
12:43:309819509819509819509819500.23000000981950
12:43:45-
12:44:00-
12:44:15-
12:44:309818859818859818759818750.20190000981875
12:44:45-
12:45:00-
12:45:159818649818649818649818640.01000000981864
12:45:30-
12:45:45-
12:46:00-
12:46:159818589818589818589818580.23000000981858
12:46:309818009818009818009818000.01018530981800
12:46:45-
12:47:009818009818009818009818000.03100000981800
12:47:159818009818009818009818000.05000000981800
12:47:30-
12:47:45-
12:48:009818009818009818009818000.01000000981800
12:48:15-
12:48:309818009818009818009818000.06000000981800
12:48:459819159819159819159819150.10200000981915
12:49:009819049819059819049819050.18000000981904
12:49:15-
12:49:30-
12:49:459819259819259819259819250.03000000981925
12:50:00-
12:50:15-
12:50:30-
12:50:45-
12:51:009818009818009818009818000.26000000981800
12:51:15-
12:51:309818009818009818009818000.01000000981800
12:51:45-
12:52:00-
12:52:159820559821009820559821000.20500000982089
12:52:309822849822849822849822840.29000000982284
12:52:459823009823189823009823180.06100000982315
12:53:00-
12:53:159823189823189823189823180.44910000982318
12:53:309823319823319823319823310.01000000982331
12:53:45-
12:54:009822989823319822989823312.50900000982327
12:54:15-
12:54:309823359823359823359823350.20000000982335
12:54:45-
12:55:00-
12:55:15-
12:55:30-
12:55:45-
12:56:009820189820189819749819740.10000000981987
12:56:159819749819749819749819740.05000000981974
12:56:30-
12:56:45-
12:57:00-
12:57:15-
12:57:30-
12:57:45-
12:58:00-
12:58:159823989825009823989825000.16200000982499
12:58:309825009825009825009825000.20000000982500
12:58:45-
12:59:00-
12:59:159822869822869822869822860.20000000982286
12:59:30-
12:59:459822869822869822869822860.00700000982286
13:00:009818189818189818189818180.05000000981818
13:00:15-
13:00:30-
13:00:459815019815019815019815010.00150000981501
13:01:009815019815019814009814700.60200000981484
13:01:159813949813949813949813940.02000000981394
13:01:309813189816489813189816480.02100000981334
13:01:459818429818429818429818420.00100000981842
13:02:009818079818079818079818070.01000000981807
13:02:159817479817479817479817470.01500000981747
13:02:309817829817829817829817820.14000000981782
13:02:459818269818269818269818260.20000000981826
13:03:00-
13:03:159817479817479817479817470.00500000981747
13:03:30-
13:03:459817719817729817719817720.20000000981772
13:04:00-
13:04:15-
13:04:309818129818139818129818130.20000000981812
13:04:45-
13:05:00-
13:05:15-
13:05:309817729817729817729817720.01000000981772
13:05:45-
13:06:009817729817729817729817720.01000000981772
13:06:15-
13:06:309817729817729817729817720.16000000981772
13:06:45-
13:07:00-
13:07:15-
13:07:309817789817789817739817730.20000000981775
13:07:459817729817729817729817720.14040000981772
13:08:00-
13:08:15-
13:08:30-
13:08:45-
13:09:00-
13:09:15-
13:09:30-
13:09:45-
13:10:00-
13:10:15-
13:10:30-
13:10:459818629818629818629818620.24527000981862
13:11:00-
13:11:15-
13:11:30-
13:11:45-
13:12:009817009817009817009817000.38490000981700
13:12:15-
13:12:30-
13:12:459817009817009817009817000.00840000981700
13:13:00-
13:13:15-
13:13:30-
13:13:459816269816269816259816250.93200000981625
13:14:00-
13:14:159818639818639814009814001.87823293981454
13:14:309814009814009814009814000.30000000981400
13:14:45-
13:15:0098143498143498125498125412.82733793981261
13:15:159812549812549812549812540.17200000981254
13:15:309812549812549812539812543.93132085981254
13:15:459812549812549812549812540.51220000981254
13:16:009812549812549811189811184.44885976981140
13:16:159811189811189811189811180.52660425981118
13:16:309811189811189811189811180.06000000981118
13:16:45-
13:17:009812139812139809859809855.12361671980996
13:17:159809859809859809859809850.87335193980985
13:17:309809859809859809859809850.35812981980985
13:17:459809849809849809849809840.05900000980984
13:18:0098100898145498078198145411.44995318980845
13:18:159814209814209808139808130.01200000981319
13:18:30-
13:18:459808719808719808719808710.01000000980871
13:19:009809849809849809849809840.01000000980984
13:19:15-
13:19:30-
13:19:45-
13:20:009809459809459809459809450.14510000980945
13:20:15-
13:20:30-
13:20:459809849809849809849809840.20000000980984
13:21:00-
13:21:159809979809979809979809970.20000000980997
13:21:30-
13:21:45-
13:22:00-
13:22:159810159810159810149810140.20000000981015
13:22:30-
13:22:459810769810769810769810760.24000000981076
13:23:009815599815599815599815590.00500000981559
13:23:15-
13:23:309815549815549815549815540.07823000981554
13:23:45-
13:24:00-
13:24:15-
13:24:30-
13:24:45-
13:25:00-
13:25:15-
13:25:309816189816189815869815860.12404000981591
13:25:45-
13:26:00-
13:26:15-
13:26:30-
13:26:459815869815869815869815860.00101900981586
13:27:00-
13:27:15-
13:27:30-
13:27:45-
13:28:00-
13:28:159816089818639816089818630.25300000981609
13:28:30-
13:28:45-
13:29:009818189818639818189818630.21000000981852
13:29:15-
13:29:309818639818639818639818632.13590729981863
13:29:459818639818639818639818631.86409271981863
13:30:00-
13:30:159817299817349817299817340.20000000981732
13:30:30-
13:30:45-
13:31:009818349818349818349818340.02750000981834
13:31:15-
13:31:309818669818669818669818660.15000000981866
13:31:45-
13:32:009818519818829818519818820.20000000981867
13:32:15-
13:32:30-
13:32:459818419818579818419818570.20000000981845
13:33:009814339814339814339814330.50000000981433
13:33:159814339814339814339814330.19450000981433
13:33:30-
13:33:45-
13:34:009814199814199814199814190.01000000981419
13:34:159818759818809818759818800.10200000981876
13:34:30-
13:34:459819559820599819239819531.30000000981977
13:35:00-
13:35:15-
13:35:30-
13:35:459817009817009816999816990.30200000981699
13:36:00-
13:36:15-
13:36:309816999816999816999816990.10200000981699
13:36:459816999816999816999816991.56211999981699
13:37:009816999816999816999816990.10200000981699
13:37:159816999816999816999816990.02000000981699
13:37:309816999816999816999816990.03800000981699
13:37:459816999816999816999816990.10500000981699
13:38:009816999816999816999816990.23500000981699
13:38:159816999816999816999816990.46385652981699
13:38:309816999816999815559815550.70000000981646
13:38:459816999816999816999816991.11685048981699
13:39:009816999816999816819816810.39114952981685
13:39:15-
13:39:30-
13:39:45-
13:40:00-
13:40:15-
13:40:30-
13:40:45-
13:41:00-
13:41:15-
13:41:30-
13:41:45-
13:42:00-
13:42:15-
13:42:30-
13:42:45-
13:43:00-
13:43:159816799816799814949814940.25000000981642
13:43:30-
13:43:45-
13:44:00-
13:44:15-
13:44:30-
13:44:45-
13:45:00-
13:45:15-
13:45:30-
13:45:459814949814949814949814940.00300000981494
13:46:00-
13:46:15-
13:46:30-
13:46:459814809814809814809814800.20000000981480
13:47:00-
13:47:15-
13:47:309814779814779814779814770.01000000981477
13:47:45-
13:48:00-
13:48:15-
13:48:309814779814779814779814770.23000000981477
13:48:45-
13:49:009813949813949812899812890.24361954981372
13:49:159813199813199813199813190.04000000981319
13:49:309813189813199813189813180.20000000981318
13:49:459813239813239813189813180.04000000981321
13:50:009812719812719812719812710.01000000981271
13:50:159812449812449812449812440.01000000981244
13:50:30-
13:50:459814809814809814809814800.02000000981480
13:51:00-
13:51:15-
13:51:309814809814809814809814800.02056320981480
13:51:45-
13:52:00-
13:52:15-
13:52:30-
13:52:459814979814979814979814970.20000000981497
13:53:00-
13:53:15-
13:53:309814979814979813999813990.11302000981488
13:53:459814029814029814029814020.22000000981402
13:54:00-
13:54:15-
13:54:30-
13:54:45-
13:55:009813999813999813999813990.07108000981399
13:55:15-
13:55:30-
13:55:45-
13:56:009814109814109814109814100.15000000981410
13:56:15-
13:56:30-
13:56:45-
13:57:00-
13:57:159813859818139813849818130.36400000981533
13:57:30-
13:57:45-
13:58:009818069818069818069818060.05000000981806
13:58:159818069818069818069818060.01000000981806
13:58:30-
13:58:459818019818059818019818050.20000000981803
13:59:00-
13:59:15-
13:59:309818059818059818059818050.27500000981805
13:59:45-
14:00:009817839817849817839817840.20000000981783
14:00:15-
14:00:30-
14:00:459817919817919817919817910.01000000981791
14:01:009817909817909817909817900.01000000981790
14:01:15-
14:01:30-
14:01:459818189818189817009817000.15000000981739
14:02:00-
14:02:15-
14:02:30-
14:02:45-
14:03:00-
14:03:15-
14:03:30-
14:03:45-
14:04:00-
14:04:159816999816999816999816990.20000000981699
14:04:309816999816999816999816990.01000000981699
14:04:45-
14:05:00-
14:05:15-
14:05:309816009816009816009816000.12730000981600
14:05:45-
14:06:00-
14:06:159815999815999815999815990.25000000981599
14:06:309818329818329818329818320.00100000981832
14:06:459817919817919817919817910.01000000981791
14:07:009817919817919815999815990.10820000981634
14:07:15-
14:07:309817899817899817899817890.01000000981789
14:07:459813679818039813679817970.33110000981668
14:08:00-
14:08:15-
14:08:309818009818009818009818000.01050000981800
14:08:459818199818249818199818240.20000000981820
14:09:009818249818249818249818240.01020000981824
14:09:159818249818249818249818240.20000000981824
14:09:309818249818249813439813430.23250000981588
14:09:459813269813269813269813260.20000000981326
14:10:00-
14:10:159813269813269813269813260.01000000981326
14:10:30-
14:10:459813189813189812499812490.40340000981258
14:11:009812449812449812449812440.05000000981244
14:11:15-
14:11:30-
14:11:459817009817009810129810180.22000000981173
14:12:009815719815809815719815803.01160000981579
14:12:159813009813009813009813000.20000000981300
14:12:30-
14:12:45-
14:13:00-
14:13:159813009813009813009813000.50000000981300
14:13:30-
14:13:45-
14:14:00-
14:14:15-
14:14:309813009813009813009813000.00100000981300
14:14:45-
14:15:009813009813009810589810580.05100000981295
14:15:15-
14:15:309810139810139810139810130.17000000981013
14:15:45-
14:16:00-
14:16:15-
14:16:309810589810589810149810140.01000000981018
14:16:45-
14:17:009810289810289810289810280.24000000981028
14:17:15-
14:17:30-
14:17:459810369810369810369810360.01000000981036
14:18:00-
14:18:159810299810299810009810002.43000000981019
14:18:30-
14:18:45-
14:19:009810589810589810019810010.20000000981007
14:19:159814099814099814099814090.01120800981409
14:19:30-
14:19:459814299814299814299814290.07311000981429
14:20:009810589810589810009810000.84000000981001
14:20:159810009810009810009810000.00500000981000
14:20:309810009810009810009810000.02000000981000
14:20:45-
14:21:009810019810019810019810010.01000000981001
14:21:15-
14:21:30-
14:21:45-
14:22:009810029810029810029810020.01000000981002
14:22:15-
14:22:30-
14:22:45-
14:23:009810019810019810019810010.00500000981001
14:23:159810029810029810029810020.20000000981002
14:23:30-
14:23:459810019810029810009810020.26400000981001
14:24:00-
14:24:159810309810309810309810300.19000000981030
14:24:30-
14:24:459810309810309810309810300.20000000981030
14:25:00-
14:25:15-
14:25:309810319810319810319810310.20000000981031
14:25:45-
14:26:00-
14:26:15-
14:26:309810319810319810319810310.20000000981031
14:26:45-
14:27:009810499810499810319810310.23000000981032
14:27:15-
14:27:30-
14:27:459810319810319810319810310.20000000981031
14:28:00-
14:28:159810319810319810319810310.20000000981031
14:28:30-
14:28:459810319810319810309810300.20000000981031
14:29:00-
14:29:159810329810329810319810310.20000000981031
14:29:30-
14:29:459810329810329810329810320.01000000981032
14:30:009810319810319810009810005.96030000981025
14:30:159810009810009807789807780.59809000980819
14:30:30-
14:30:45-
14:31:009808179808179807789807780.00400000980798
14:31:159807789807789807789807780.26888942980778
14:31:309807789808979807789808970.46886685980846
14:31:459808979808979808979808970.01000000980897
14:32:00-
14:32:159808979808979808979808970.21000000980897
14:32:30-
14:32:459808979808979808979808970.03000000980897
14:33:009808979808979808979808970.01000000980897
14:33:15-
14:33:309808979808979808979808970.11000000980897
14:33:45-
14:34:00-
14:34:159808979808979808979808970.01000000980897
14:34:30-
14:34:45-
14:35:00-
14:35:159809009809009808979808970.16000000980897
14:35:30-
14:35:45-
14:36:00-
14:36:15-
14:36:309808979808979808979808970.20000000980897
14:36:45-
14:37:00-
14:37:15-
14:37:309808979810309808979810300.42900000980953
14:37:45-
14:38:00-
14:38:15-
14:38:30-
14:38:45-
14:39:009810019815949810019815940.18990099981056
14:39:159813189815949813189815940.09200420981444
14:39:309815949815959815949815950.16000000981594
14:39:459815959815959815959815950.18809481981595
14:40:009817209817209817209817200.75000000981720
14:40:159818189818809817209817200.16200000981760
14:40:309817209817209817209817200.01000000981720
14:40:45-
14:41:009817209817209817209817200.18800000981720
14:41:15-
14:41:30-
14:41:45-
14:42:009817209817209817209817200.01000000981720
14:42:159817209817209817209817200.04000000981720
14:42:309819639819639817209817200.39020519981769
14:42:45-
14:43:00-
14:43:159815959815959815959815951.18300000981595
14:43:30-
14:43:45-
14:44:009810339810339808109808103.00000000980923
14:44:159813189813189810319810310.20000000981103
14:44:30-
14:44:459810639810639810639810630.01000000981063
14:45:00-
14:45:15-
14:45:309812089812089812079812070.22000000981208
14:45:45-
14:46:009812009812009812009812000.20000000981200
14:46:15-
14:46:309812409812409812409812400.01000000981240
14:46:45-
14:47:00-
14:47:159810069810069810069810060.30000000981006
14:47:309808189808189808009808001.30229854980804
14:47:459807789807789807789807780.38141661980778
14:48:009809629809629809629809620.15000000980962
14:48:15-
14:48:30-
14:48:459809629809629809629809620.01000000980962
14:49:00-
14:49:15-
14:49:30-
14:49:45-
14:50:00-
14:50:15-
14:50:30-
14:50:459808009808009807799807790.22000000980798
14:51:00-
14:51:15-
14:51:30-
14:51:459807799807799807799807790.36180000980779
14:52:009807799807799807789807780.28780000980778
14:52:159807799807799806289806280.41090000980647
14:52:309806289806289806289806280.01987600980628
14:52:459806509806509806119806110.24000000980632
14:53:00-
14:53:15-
14:53:30-
14:53:45-
14:54:009806809806809806809806800.20000000980680
14:54:159809709809709809709809701.00000000980970
14:54:309810309810309810309810300.03325918981030
14:54:459807489812609807489812600.22000000980801
14:55:00-
14:55:159812339812349812339812340.20000000981233
14:55:309812349812349812349812340.09990000981234
14:55:45-
14:56:009812349812349806739806740.21519000980674
14:56:15-
14:56:30-
14:56:459806909806909806909806900.02000000980690
14:57:00-
14:57:159807999807999807999807990.01000000980799
14:57:30-
14:57:45-
14:58:009807999807999807999807990.01000000980799
14:58:15-
14:58:309809069809069808149808140.20000000980883
14:58:45-
14:59:00-
14:59:15-
14:59:30-
14:59:459808149808149807999807990.01040000980813
15:00:009810009810009810009810000.06000000981000
15:00:159810009810009810009810000.02000000981000
15:00:309807999807999807999807990.02000000980799
15:00:45-
15:01:00-
15:01:159807999807999807999807990.40610000980799
15:01:309807999807999807999807990.02000000980799
15:01:459807999807999807999807990.32000000980799
15:02:00-
15:02:159807999807999807999807990.36311975980799
15:02:309807999807999807999807990.04000000980799
15:02:459807999807999807999807990.04000000980799
15:03:009807999807999807999807990.02000000980799
15:03:159807999807999807999807990.02000000980799
15:03:309807999807999807999807990.24000000980799
15:03:459807999807999807999807990.05584400980799
15:04:00-
15:04:159808309808309808309808300.02000000980830
15:04:309808309808309808309808300.01000000980830
15:04:459808309808309808309808300.01000000980830
15:05:00-
15:05:15-
15:05:30-
15:05:459808619808619808619808610.01000000980861
15:06:00-
15:06:15-
15:06:30-
15:06:459808619808619808619808610.05000000980861
15:07:009811209811209811209811200.01000000981120
15:07:159811169811169811169811160.02000000981116
15:07:309811149811149811149811140.01000000981114
15:07:45-
15:08:00-
15:08:159810029810029810029810020.02000000981002
15:08:309809949809959809949809950.20000000980994
15:08:45-
15:09:00-
15:09:15-
15:09:30-
15:09:45-
15:10:00-
15:10:15-
15:10:30-
15:10:45-
15:11:00-
15:11:15-
15:11:309811659811659811659811650.10200000981165
15:11:459811649811649811649811640.15000000981164
15:12:00-
15:12:15-
15:12:30-
15:12:45-
15:13:00-
15:13:159811779811779811649811640.30000000981173
15:13:30-
15:13:459811649811649811649811640.19355000981164
15:14:00-
15:14:15-
15:14:309811649811649811649811640.00533000981164
15:14:45-
15:15:00-
15:15:159811649811649811649811640.01000000981164
15:15:30-
15:15:45-
15:16:00-
15:16:159811649811649811649811640.20000000981164
15:16:30-
15:16:459811469811469811469811460.05000000981146
15:17:00-
15:17:15-
15:17:309811439811439811439811430.20000000981143
15:17:45-
15:18:009811259811269811259811260.31000000981125
15:18:15-
15:18:30-
15:18:45-
15:19:00-
15:19:159811439811439811439811430.01000000981143
15:19:30-
15:19:459811439811649811439811640.18000000981162
15:20:009811649814309811649814300.26058001981315
15:20:159814309814309814309814300.01000000981430
15:20:30-
15:20:45-
15:21:009814309814309814309814300.00995999981430
15:21:15-
15:21:30-
15:21:45-
15:22:009814309814309814309814300.01500000981430
15:22:15-
15:22:309814309814309814309814300.01000000981430
15:22:459814309814309814309814300.01000632981430
15:23:009814309814309814309814300.03179368981430
15:23:15-
15:23:30-
15:23:45-
15:24:009816999816999816999816990.01000000981699
15:24:159816999816999816999816990.01000000981699
15:24:30-
15:24:45-
15:25:009816999816999816999816990.17000000981699
15:25:15-
15:25:309816999816999816999816990.05000000981699
15:25:45-
15:26:009816999816999816999816990.11000000981699
15:26:159816999816999816999816990.20000000981699
15:26:30-
15:26:459817009817009817009817000.20000000981700
15:27:009817009817009817009817000.10000000981700
15:27:159816979816979816979816970.01200000981697
15:27:309816919816919816919816910.18000000981691
15:27:45-
15:28:00-
15:28:159817009817009817009817000.24000000981700
15:28:309812549812549812549812540.01420000981254
15:28:45-
15:29:00-
15:29:159812729812729812729812720.20000000981272
15:29:309817009817009817009817000.00500000981700
15:29:459816999816999816999816990.01000000981699
15:30:00-
15:30:15-
15:30:30-
15:30:459815389815389815389815380.01000000981538
15:31:00-
15:31:15-
15:31:309815489815489815489815480.15000000981548
15:31:45-
15:32:00-
15:32:159815389815389815389815380.03000000981538
15:32:30-
15:32:459815489815489815489815480.07500000981548
15:33:009815489815489815489815480.02000000981548
15:33:15-
15:33:30-
15:33:45-
15:34:00-
15:34:15-
15:34:309815489815489815489815480.00100000981548
15:34:45-
15:35:00-
15:35:159815489815489815489815480.00100000981548
15:35:30-
15:35:45-
15:36:00-
15:36:15-
15:36:309816919816919816919816910.28150000981691
15:36:45-
15:37:009816919816919816919816910.15000000981691
15:37:15-
15:37:30-
15:37:459816919816919816919816910.22150000981691
15:38:009816919816919816919816910.10000000981691
15:38:15-
15:38:30-
15:38:459816919817209816919817200.20000000981703
15:39:00-
15:39:159817209817209817209817200.20000000981720
15:39:30-
15:39:459817159817209817159817200.18000000981716
15:40:00-
15:40:15-
15:40:309817209817209817209817200.12177521981720
15:40:45-
15:41:009815489815489810149810140.24519573981165
15:41:159813629819129813359819120.20350000981358
15:41:30-
15:41:459817209817209817209817200.03000000981720
15:42:009817209817209817209817200.01700000981720
15:42:159817209817209817209817200.01000000981720
15:42:30-
15:42:45-
15:43:00-
15:43:159817209817209817209817200.12580000981720
15:43:30-
15:43:459818189819179818189819140.29270000981890
15:44:00-
15:44:15-
15:44:30-
15:44:45-
15:45:009819149819199819149819190.20000000981917
15:45:15-
15:45:30-
15:45:459819639819639819639819630.20000000981963
15:46:00-
15:46:159819639819639819639819630.01000000981963
15:46:30-
15:46:45-
15:47:00-
15:47:15-
15:47:309819639819639819639819630.20000000981963
15:47:459819639819639817209817200.20528000981723
15:48:009819639819639819639819630.22040000981963
15:48:15-
15:48:30-
15:48:45-
15:49:009819639819639819639819630.07000000981963
15:49:159819639819639819639819630.01000000981963
15:49:30-
15:49:45-
15:50:009819639819639819639819630.11000000981963
15:50:15-
15:50:309819639819989819639819980.20000000981981
15:50:459817209817209817209817200.02000000981720
15:51:00-
15:51:159817209817209817209817200.20000000981720
15:51:30-
15:51:45-
15:52:00-
15:52:159817209817209817209817200.01000000981720
15:52:30-
15:52:45-
15:53:009817209817209817209817200.01000000981720
15:53:15-
15:53:30-
15:53:459817209817209817209817200.05743000981720
15:54:00-
15:54:159817209817209817209817200.01000000981720
15:54:30-
15:54:45-
15:55:00-
15:55:15-
15:55:30-
15:55:45-
15:56:00-
15:56:15-
15:56:309818009818009818009818000.08800000981800
15:56:45-
15:57:00-
15:57:15-
15:57:30-
15:57:459817479817479817229817220.10000000981741
15:58:00-
15:58:159817229817229817229817220.01000000981722
15:58:30-
15:58:45-
15:59:00-
15:59:159817209817209817209817200.21000000981720
15:59:30-
15:59:459818009818009818009818000.01000000981800
16:00:00-
16:00:15-
16:00:309818009818009818009818000.00020000981800
16:00:45-
16:01:00-
16:01:15-
16:01:30-
16:01:45-
16:02:00-
16:02:15-
16:02:30-
16:02:45-
16:03:009820699820699820679820670.30190000982068
16:03:15-
16:03:30-
16:03:459821009821009820679820670.05090000982086
16:04:009821409821409821409821400.01000000982140
16:04:159821009821009821009821000.05780000982100
16:04:309821009821009821009821000.01000000982100
16:04:45-
16:05:00-
16:05:15-
16:05:309820999820999820999820990.19000000982099
16:05:45-
16:06:00-
16:06:15-
16:06:30-
16:06:459821009821009821009821000.19000000982100
16:07:00-
16:07:15-
16:07:30-
16:07:45-
16:08:009821009821009821009821000.00500000982100
16:08:159821009821009821009821000.05500000982100
16:08:30-
16:08:45-
16:09:00-
16:09:15-
16:09:30-
16:09:45-
16:10:009821009821009821009821000.10000000982100
16:10:15-
16:10:30-
16:10:45-
16:11:00-
16:11:15-
16:11:30-
16:11:45-
16:12:00-
16:12:15-
16:12:30-
16:12:45-
16:13:00-
16:13:159821369821369821369821360.01000000982136
16:13:30-
16:13:45-
16:14:00-
16:14:15-
16:14:30-
16:14:459817219817239817219817210.15840000981722
16:15:00-
16:15:15-
16:15:309817209817209817209817200.20000000981720
16:15:459817209817209817209817200.04709600981720
16:16:00-
16:16:15-
16:16:309817209817209817209817200.05290400981720
16:16:459817209820259815899815890.06840000981827
16:17:00-
16:17:15-
16:17:30-
16:17:459815889815889815889815880.01000000981588
16:18:009815549815549815549815540.02090000981554
16:18:15-
16:18:30-
16:18:45-
16:19:009816059816059815909815900.21570000981604
16:19:15-
16:19:30-
16:19:459816049816049816049816040.01000000981604
16:20:00-
16:20:159816009816009816009816000.01180000981600
16:20:309821409821409821409821400.01000000982140
16:20:459816019816019816009816000.25000000981601
16:21:00-
16:21:159816019816019816019816010.00880000981601
16:21:309816049816049816049816040.03822960981604
16:21:45-
16:22:009816049816049816049816040.01000000981604
16:22:159816049816049816049816040.00660000981604
16:22:309816049816049816049816040.00500000981604
16:22:45-
16:23:009816049816329816019816310.23000000981630
16:23:15-
16:23:309816019816019816019816010.20500000981601
16:23:45-
16:24:00-
16:24:15-
16:24:309816009816009816009816000.00370000981600
16:24:459816019816019816009816000.20000000981600
16:25:009816009820079816009820070.25100000981683
16:25:159820509820549820509820540.20000000982053
16:25:30-
16:25:459816019816019815919815910.20280000981591
16:26:00-
16:26:159815909815909815909815900.20000000981590
16:26:30-
16:26:459815929815929815929815920.00210000981592
16:27:009821319821319821269821300.20510000982129
16:27:15-
16:27:30-
16:27:459821729821739815989815980.16160000982167
16:28:00-
16:28:159815929815929815929815920.01000000981592
16:28:309816099816099816099816090.23000000981609
16:28:459815989815989815929815920.01000000981593
16:29:009815999815999815999815990.00120000981599
16:29:15-
16:29:30-
16:29:459816589816589816589816580.01000000981658
16:30:00-
16:30:15-
16:30:30-
16:30:459816299816299816299816290.01000000981629
16:31:009816409816409816399816390.20000000981640
16:31:15-
16:31:309816229816229816229816220.01000000981622
16:31:459816229816229816229816220.01000000981622
16:32:00-
16:32:15-
16:32:30-
16:32:45-
16:33:009816589816589816589816580.01000000981658
16:33:15-
16:33:30-
16:33:459821549821739821549821730.15220000982161
16:34:00-
16:34:159821739822199821739822190.20000000982205
16:34:30-
16:34:459822169822169822169822160.01000000982216
16:35:00-
16:35:159822169822169822169822160.00590000982216
16:35:30-
16:35:45-
16:36:009822439822439822439822430.01000000982243
16:36:15-
16:36:30-
16:36:459822519822559822199822190.26000000982250
16:37:00-
16:37:15-
16:37:309822629822629822629822620.19450000982262
16:37:45-
16:38:00-
16:38:15-
16:38:30-
16:38:45-
16:39:00-
16:39:15-
16:39:309823119823119821009821000.02819818982175
16:39:459821009821009821009821000.00005182982100
16:40:009821009821009821009821000.00484818982100
16:40:15-
16:40:30-
16:40:45-
16:41:00-
16:41:159821009821009821009821000.25000000982100
16:41:309820009821009820009821000.48000000982094
16:41:45-
16:42:00-
16:42:159821009821009821009821000.00100000982100
16:42:309821009821009821009821000.11500000982100
16:42:459821009821009820999820990.01200000982099
16:43:00-
16:43:159820999820999820999820990.15000000982099
16:43:30-
16:43:45-
16:44:00-
16:44:15-
16:44:309820999820999820999820990.01000000982099
16:44:45-
16:45:009820999820999820999820990.20000000982099
16:45:15-
16:45:30-
16:45:459821009821009820999820990.10313000982099
16:46:009822009822009822009822000.07540000982200
16:46:15-
16:46:30-
16:46:459822009822009822009822000.20000000982200
16:47:00-
16:47:159822009822009822009822000.23000000982200
16:47:30-
16:47:45-
16:48:009822009822009822009822000.20000000982200
16:48:15-
16:48:309822009822009822009822000.01000000982200
16:48:45-
16:49:00-
16:49:159822009822009822009822000.01000000982200
16:49:30-
16:49:45-
16:50:00-
16:50:159822109824929822009824923.21601400982316
16:50:309824689824689824689824680.00491000982468
16:50:459824639824639824639824630.23000000982463
16:51:00-
16:51:15-
16:51:30-
16:51:45-
16:52:009824639824769824639824760.72000000982467
16:52:15-
16:52:30-
16:52:45-
16:53:00-
16:53:159825009825009825009825000.20000000982500
16:53:30-
16:53:45-
16:54:00-
16:54:159825009825009825009825000.01000000982500
16:54:309824769824769824769824760.01000000982476
16:54:45-
16:55:009823009823009823009823000.03169412982300
16:55:159823009823009823009823000.09130588982300
16:55:30-
16:55:45-
16:56:00-
16:56:15-
16:56:30-
16:56:459823009823009823009823000.00250000982300
16:57:00-
16:57:15-
16:57:30-
16:57:45-
16:58:00-
16:58:159823009823009823009823000.10000000982300
16:58:30-
16:58:45-
16:59:00-
16:59:15-
16:59:309823009823009823009823000.09349000982300
16:59:45-
17:00:00-
17:00:15-
17:00:309823009823009823009823000.20000000982300
17:00:45-
17:01:00-
17:01:159823009823009823009823000.01000000982300
17:01:309824239824239824239824230.01340000982423
17:01:45-
17:02:00-
17:02:159824079824079824079824070.24000000982407
17:02:30-
17:02:45-
17:03:009823879823879823879823870.24000000982387
17:03:15-
17:03:30-
17:03:45-
17:04:009823689823689821009821000.62260013982231
17:04:159821009821009818529818520.14500793981922
17:04:30-
17:04:45-
17:05:009818529818529818529818520.01000000981852
17:05:15-
17:05:30-
17:05:45-
17:06:009818189818189818189818180.01000000981818
17:06:15-
17:06:30-
17:06:459818189818189818189818180.00300000981818
17:07:00-
17:07:159818189818189818189818180.01000000981818
17:07:30-
17:07:45-
17:08:00-
17:08:159818189818189818189818180.02000000981818
17:08:309818189818189818189818180.06000000981818
17:08:45-
17:09:009818189818189818189818180.00800000981818
17:09:159818189818189818189818180.01200000981818
17:09:309818189818189817189817180.03999900981768
17:09:45-
17:10:00-
17:10:159817189817189817189817180.00300000981718
17:10:30-
17:10:45-
17:11:009817189817189817189817180.10000000981718
17:11:159817189817189815919815910.05000000981668
17:11:30-
17:11:459815919815919815529815520.21200000981561
17:12:009815529815529815529815520.02000000981552
17:12:159815529815529814509815180.62035000981460
17:12:309815179815179813989813980.05600000981442
17:12:459813989813989813989813980.21220000981398
17:13:009813559813629813559813620.05000000981359
17:13:159813989813989813989813980.24000000981398
17:13:30-
17:13:459813989813989813989813980.01680000981398
17:14:00-
17:14:15-
17:14:30-
17:14:459815969815969815779815770.06000000981593
17:15:00-
17:15:15-
17:15:30-
17:15:459814829814829814829814820.20000000981482
17:16:009813189813189813189813180.00250000981318
17:16:15-
17:16:309813189813189813189813180.24747001981318
17:16:45-
17:17:00-
17:17:15-
17:17:309813189813189813189813180.01000000981318
17:17:459813189813189813189813180.08400000981318
17:18:00-
17:18:159813189813189813189813180.66752999981318
17:18:309814009814009814009814000.07100000981400
17:18:459814009814009814009814000.10000000981400
17:19:009813999813999813999813990.20000000981399
17:19:15-
17:19:309814009814009814009814000.10190000981400
17:19:459813999813999813999813990.05000000981399
17:20:009813999813999813999813990.24000000981399
17:20:159813999813999813999813990.01000000981399
17:20:309814009814009814009814000.20000000981400
17:20:459813999813999813999813990.60000026981399
17:21:009813999813999813999813990.05000000981399
17:21:159813999813999813999813991.70710090981399
17:21:309814009814009814009814000.07000000981400
17:21:459814009814009814009814000.00100000981400
17:22:00-
17:22:159815779815809815779815800.15500000981580
17:22:30-
17:22:45-
17:23:00-
17:23:15-
17:23:30-
17:23:459815559815559815559815550.22000000981555
17:24:00-
17:24:15-
17:24:309815589815589815589815580.90989163981558
17:24:459815589815589815589815580.01000000981558
17:25:00-
17:25:15-
17:25:30-
17:25:459816799816799816799816790.06110000981679
17:26:009816799816799816799816790.01000000981679
17:26:15-
17:26:309816799816799816799816790.18000000981679
17:26:45-
17:27:009816799816799816799816790.05997001981679
17:27:15-
17:27:30-
17:27:45-
17:28:00-
17:28:159816799816799816799816790.32200000981679
17:28:30-
17:28:459816799816799816799816790.03872999981679
17:29:00-
17:29:159817779817779817779817770.22423000981777
17:29:309816799816799816799816790.01020000981679
17:29:45-
17:30:00-
17:30:15-
17:30:30-
17:30:45-
17:31:00-
17:31:15-
17:31:30-
17:31:45-
17:32:00-
17:32:15-
17:32:30-
17:32:45-
17:33:009817929817939817929817930.16000000981793
17:33:15-
17:33:30-
17:33:459818059818059818059818050.20000000981805
17:34:00-
17:34:159818209818209818209818200.20000000981820
17:34:30-
17:34:459818179818209818179818200.21000000981818
17:35:00-
17:35:159817009818209817009818200.20000000981808
17:35:30-
17:35:45-
17:36:009818139818209813999818202.37400000981580
17:36:15-
17:36:309818209818209815589815581.00200000981819
17:36:459818189818189818189818184.07000000981818
17:37:009818189818189818189818180.01000000981818
17:37:159818219818219818219818210.02037000981821
17:37:309818189818189818189818180.03620000981818
17:37:45-
17:38:00-
17:38:159818189818189813999813991.49280000981668
17:38:30-
17:38:459813999813999813999813990.01500000981399
17:39:00-
17:39:15-
17:39:30-
17:39:459813999813999813999813990.01000000981399
17:40:00-
17:40:15-
17:40:30-
17:40:459813999813999813999813990.01000000981399
17:41:00-
17:41:159813999813999813999813990.20000000981399
17:41:30-
17:41:459813999813999813999813990.04424560981399
17:42:009816359816679816359816670.54584538981641
17:42:15-
17:42:309816679818219816679818210.03724625981708
17:42:45-
17:43:00-
17:43:15-
17:43:309818219818219818219818210.01000000981821
17:43:45-
17:44:00-
17:44:159818219818629818219818620.01000000981830
17:44:30-
17:44:459818629818629818629818620.05000000981862
17:45:009818629818629818629818620.22100000981862
17:45:15-
17:45:309818629818629818629818620.31800000981862
17:45:45-
17:46:00-
17:46:159818739818739818629818620.19997131981863
17:46:309818629818629818629818620.05000000981862
17:46:459818629818629818629818620.15000000981862
17:47:00-
17:47:15-
17:47:309818749818749818629818620.06000000981864
17:47:459818629818629818629818620.03300000981862
17:48:009818629818629818629818620.26000000981862
17:48:15-
17:48:309818629818629818629818620.05000000981862
17:48:459818629818629818629818620.17000000981862
17:49:009818629818629818629818620.02000000981862
17:49:159818849818849818849818840.05000000981884
17:49:30-
17:49:459818939818939818939818930.01000000981893
17:50:00-
17:50:159819249819249818629818620.25000000981887
17:50:309820009820009818639818630.11010660981865
17:50:459820579820579820579820570.95010000982057
17:51:009820579820579820579820570.01000000982057
17:51:15-
17:51:30-
17:51:45-
17:52:00-
17:52:15-
17:52:309820579820579820579820570.05000000982057
17:52:45-
17:53:00-
17:53:159818629818629818629818620.01500000981862
17:53:30-
17:53:45-
17:54:00-
17:54:159818629818749818629818740.30000000981866
17:54:30-
17:54:45-
17:55:00-
17:55:159819309819319818629818621.13000000981913
17:55:30-
17:55:459819039819039818989818980.20000000981902
17:56:00-
17:56:15-
17:56:30-
17:56:45-
17:57:009820209820209819929819920.20000000982013
17:57:15-
17:57:309819939819939819939819930.01000000981993
17:57:459820209820259820209820250.24800000982025
17:58:00-
17:58:159820269820269818779818771.40500000982007
17:58:309823149823149818739818730.20100000981875
17:58:459820259820259820259820250.02300000982025
17:59:00-
17:59:159820259820259820259820250.00010000982025
17:59:30-
17:59:459820009820009820009820000.01000000982000
18:00:00-
18:00:159823839823839823839823830.08000000982383
18:00:309823789823839823789823830.20000000982381
18:00:459823829823829823829823820.05000000982382
18:01:009823829823829823829823820.22000000982382
18:01:15-
18:01:30-
18:01:459823829823839823829823830.11000000982382
18:02:00-
18:02:15-
18:02:309822009822009822009822000.01020000982200
18:02:459822009822009822009822000.20000000982200
18:03:009822009822009822009822000.01000000982200
18:03:15-
18:03:309822009822009822009822000.01192592982200
18:03:45-
18:04:00-
18:04:159820059820059817799817791.27000000981881
18:04:309820069820069818679818670.20000000981971
18:04:45-
18:05:00-
18:05:159818799818799818799818790.15000000981879
18:05:30-
18:05:45-
18:06:00-
18:06:159818419818419818409818400.20000000981841
18:06:30-
18:06:459818689818689818689818680.15000000981868
18:07:00-
18:07:15-
18:07:30-
18:07:459818819818819818819818810.22000000981881
18:08:00-
18:08:15-
18:08:30-
18:08:45-
18:09:009819359819359819349819340.22000000981935
18:09:15-
18:09:309819349819349819339819330.16000000981934
18:09:45-
18:10:00-
18:10:15-
18:10:30-
18:10:459819339819339819339819330.10000000981933
18:11:009819339819339819339819330.10000000981933
18:11:15-
18:11:30-
18:11:45-
18:12:009819339819339819339819330.10200000981933
18:12:15-
18:12:309823609823669823609823660.12000000982362
18:12:459823429823429823429823420.23000000982342
18:13:00-
18:13:15-
18:13:309822649822649822649822640.01000000982264
18:13:459822629822629822629822620.01000000982262
18:14:009822649822649822649822640.00370000982264
18:14:15-
18:14:30-
18:14:45-
18:15:00-
18:15:15-
18:15:30-
18:15:45-
18:16:00-
18:16:15-
18:16:30-
18:16:459822819822819822819822810.01000000982281
18:17:00-
18:17:159822029822159817359817350.27644132982087
18:17:30-
18:17:45-
18:18:00-
18:18:159817029817059817029817050.20000000981703
18:18:30-
18:18:45-
18:19:00-
18:19:15-
18:19:309817009817059817009817050.27190000981702
18:19:459816669817359816669817350.21176990981670
18:20:00-
18:20:159816339816339816009816000.12000000981611
18:20:309815009815009815009815000.01000000981500
18:20:459816969816969816329816320.08095300981656
18:21:00-
18:21:15-
18:21:309816919816919816909816910.23000000981690
18:21:45-
18:22:009816919816919816919816910.35000000981691
18:22:15-
18:22:309813999813999813189813180.41800000981344
18:22:459813189813189813189813180.17000000981318
18:23:009813189813189813189813180.05234563981318
18:23:15-
18:23:30-
18:23:45-
18:24:009813189813189813189813180.05000000981318
18:24:15-
18:24:30-
18:24:45-
18:25:00-
18:25:15-
18:25:309813189813189813189813180.05000000981318
18:25:45-
18:26:00-
18:26:15-
18:26:30-
18:26:45-
18:27:009813189813189813189813180.01000000981318
18:27:159813189813189812009812000.10159476981246
18:27:30-
18:27:459813189813189812009812000.20000000981229
18:28:00-
18:28:15-
18:28:30-
18:28:459812019812019812009812000.43000000981200
18:29:00-
18:29:159812009812009812009812000.01000000981200
18:29:30-
18:29:459812009812009812009812000.01000000981200
18:30:00-
18:30:159812009812009812009812000.01000000981200
18:30:30-
18:30:45-
18:31:009812009812009812009812000.20000000981200
18:31:15-
18:31:30-
18:31:459812009812009812009812000.04400000981200
18:32:00-
18:32:159812009812009812009812000.20000000981200
18:32:30-
18:32:45-
18:33:00-
18:33:159812109812109812109812100.01000000981210
18:33:30-
18:33:45-
18:34:00-
18:34:159812009812009812009812000.24000000981200
18:34:30-
18:34:459812109812109812109812100.01000000981210
18:35:00-
18:35:159812109812109812009812000.03000000981207
18:35:30-
18:35:45-
18:36:009812109812109812009812000.15000000981203
18:36:15-
18:36:309812009812009812009812000.24000000981200
18:36:459815909815909815909815900.90000000981590
18:37:00-
18:37:15-
18:37:309815999815999815999815990.20000000981599
18:37:45-
18:38:009816369816369816369816360.01000000981636
18:38:159816529816529816529816520.20000000981652
18:38:30-
18:38:459816949816949816949816940.20000000981694
18:39:00-
18:39:15-
18:39:309816839816839816839816830.01000000981683
18:39:45-
18:40:00-
18:40:159817009817009816949816940.13018000981700
18:40:309817059817059817059817050.02040000981705
18:40:459817059817059817059817050.01900000981705
18:41:00-
18:41:15-
18:41:30-
18:41:459817769817769817769817760.01527494981776
18:42:009817749817759817749817750.02940000981775
18:42:15-
18:42:30-
18:42:459817789817789817789817780.20000000981778
18:43:00-
18:43:15-
18:43:30-
18:43:459817869817869817869817860.35000000981786
18:44:009817749817749817749817740.20000000981774
18:44:15-
18:44:309817749817749817749817740.02251000981774
18:44:45-
18:45:00-
18:45:15-
18:45:30-
18:45:45-
18:46:00-
18:46:159817859817859817859817850.20000000981785
18:46:30-
18:46:459817689817689817689817680.03347000981768
18:47:009817689817689817689817680.00100150981768
18:47:159817689817699817689817690.20000000981769
18:47:309814779814779813059813051.05300000981394
18:47:459814109814109814109814100.01000000981410
18:48:00-
18:48:159817359817359814189814180.22388200981444
18:48:30-
18:48:459817359817689817359817680.22000000981763
18:49:009817699817699817699817690.02000000981769
18:49:159817699817699817699817690.00715000981769
18:49:309817699817859817699817850.08285000981771
18:49:459817859818339817859818330.03020000981817
18:50:009818749818759818749818750.20000000981875
18:50:15-
18:50:30-
18:50:45-
18:51:00-
18:51:159818849818849818849818840.01000000981884
18:51:30-
18:51:459819509821999819509821990.50000000982023
18:52:009821989821989821989821980.01000000982198
18:52:15-
18:52:30-
18:52:459816059816059816059816051.60000000981605
18:53:009815619815619815569815560.17509000981558
18:53:15-
18:53:30-
18:53:45-
18:54:009815199815199815189815180.20000000981519
18:54:159815629815669815629815660.06000000981565
18:54:30-
18:54:459816239816239816239816230.20000000981623
18:55:009820009820009820009820000.02000000982000
18:55:159820009820009820009820000.20000000982000
18:55:30-
18:55:459819009819019819009819010.15700000981901
18:56:00-
18:56:159820009820009820009820000.37568228982000
18:56:309819019820009819019820000.12000000981918
18:56:459820009820009820009820000.19000000982000
18:57:00-
18:57:159820009820009820009820000.28000000982000
18:57:30-
18:57:45-
18:58:009820009820009820009820001.00000000982000
18:58:159820009820009820009820000.06000000982000
18:58:309820009820009820009820000.20000000982000
18:58:45-
18:59:009820009820009820009820000.03000000982000
18:59:159820009820009820009820000.05000000982000
18:59:309820009820009820009820000.20000000982000
18:59:459820009820009820009820000.20000000982000
19:00:009820009820009820009820000.00150000982000
19:00:159820009820009820009820000.04850000982000
19:00:309820009820009820009820000.21000000982000
19:00:459820009820009820009820000.11200000982000
19:01:00-
19:01:159820009820009820009820000.20000000982000
19:01:30-
19:01:45-
19:02:009820009820009820009820000.01000000982000
19:02:159820009820009820009820000.53053716982000
19:02:30-
19:02:459821999821999821999821990.01000000982199
19:03:009821999821999821999821990.20000000982199
19:03:15-
19:03:309821989821999820009820000.21100000982198
19:03:459820009820009820009820000.00350000982000
19:04:009820009820009820009820000.01000000982000
19:04:159820009820009820009820002.15296284982000
19:04:30-
19:04:45-
19:05:00-
19:05:15-
19:05:30-
19:05:45-
19:06:00-
19:06:15-
19:06:309820009820009820009820000.03040000982000
19:06:45-
19:07:00-
19:07:15-
19:07:309820009820009820009820000.25000000982000
19:07:45-
19:08:00-
19:08:15-
19:08:309820009820009820009820000.00200000982000
19:08:45-
19:09:00-
19:09:15-
19:09:309820409820429820409820420.16000000982040
19:09:45-
19:10:009820279820299820279820290.20000000982027
19:10:159820379820449820379820440.20000000982041
19:10:30-
19:10:45-
19:11:009820569820569820569820560.01000000982056
19:11:159820449820449820449820440.71950001982044
19:11:309820339820349820339820340.20000000982033
19:11:45-
19:12:009819959819969819959819960.16000000981995
19:12:15-
19:12:309819929819929819929819920.15000000981992
19:12:45-
19:13:009819969819969819969819960.18000000981996
19:13:159820629820629820629820620.07300000982062
19:13:309820489820489820489820480.20000000982048
19:13:45-
19:14:009820579820589820479820471.18000000982049
19:14:159820589820589820589820580.40000013982058
19:14:309820589820589820089820080.24000000982012
19:14:45-
19:15:009820009820009807999807993.49172399981328
19:15:159809849809849804509804505.67793625980711
19:15:3098040098040397842097907727.09062994979508
19:15:459790409790409783099786441.16825000978648
19:16:009786779788509785439785553.99070325978716
19:16:159788489788489784749785021.16886045978497
19:16:309785009785009770009770009.05307302977633
19:16:459772079776799770009776472.50029247977390
19:17:009778799778809774849775801.08000000977851
19:17:159771669775169770009775160.91100000977045
19:17:309778999779349778999779342.09820000977918
19:17:459779849779849779349779700.48929490977972
19:18:009779699782669779699782661.41660510978075
19:18:15-
19:18:309782739784849782669784842.55420000978273
19:18:459784709784709782669782660.70270000978296
19:19:009782679784279782669784270.30100000978267
19:19:159784669784669782669782660.20400000978276
19:19:309782669786109782669784162.13738488978532
19:19:459786109788009786109788000.95288269978773
19:20:009788009788009785959785952.62829098978736
19:20:15-
19:20:309789849792609789209792602.00600000979098
19:20:459792609795009792609794843.49070000979348
19:21:00-
19:21:159792949792949792949792940.03000000979294
19:21:309792949792949792949792940.01900000979294
19:21:459792949792949792949792941.00000000979294
19:22:009792929792949791979791971.51300000979293
19:22:159791979792949791979792940.11580000979219
19:22:30-
19:22:459792949792949792949792940.79167951979294
19:23:00-
19:23:159792949792949792949792940.02000000979294
19:23:309792949792949792949792940.20000000979294
19:23:45-
19:24:00-
19:24:159792949792949792949792940.23000000979294
19:24:309792949792949792949792940.77000000979294
19:24:45-
19:25:009792949792949792949792940.00200000979294
19:25:15-
19:25:309792949792949792949792940.01000000979294
19:25:459792949792949792949792940.01000000979294
19:26:00-
19:26:159790009792949790009792940.24780000979047
19:26:309792939792939792939792930.01000000979293
19:26:459792949792949792949792940.10000000979294
19:27:009792949792949792939792930.00490000979294
19:27:15-
19:27:309793009793009788009788001.14656239979243
19:27:459788009789179784159784151.34108012978708
19:28:00-
19:28:159784169784169784159784150.44265100978415
19:28:309787359787359787359787350.05000000978735
19:28:459787359787359787359787351.00000000978735
19:29:009787359787359784009784003.33900000978420
19:29:159784009784009781329781320.06100000978244
19:29:309781339781339781329781320.70000000978132
19:29:459781629781629781329781320.02000000978135
19:30:009781329781329774809774801.63959780977889
19:30:159774849774849773309773300.50000000977453
19:30:309779849781299779849781290.12880000978063
19:30:459784459784849782769782760.64946290978423
19:31:009783189785769783189785760.26000000978328
19:31:15-
19:31:309781299781299781299781290.01000000978129
19:31:459781299781429780019780970.49997400978058
19:32:009785759785829785759785820.10250000978582
19:32:159785869785879785869785870.20000000978587
19:32:30-
19:32:45-
19:33:009783859783859783859783850.01000000978385
19:33:15-
19:33:30-
19:33:459783499783509783499783500.20000000978349
19:34:009783859783859783859783850.01000000978385
19:34:15-
19:34:309781429781429779849779840.45000000978040
19:34:459779849781389779849781381.25800000978006
19:35:00-
19:35:15-
19:35:309782199782219782199782210.23359780978221
19:35:459782219782219782199782190.14000000978220
19:36:00-
19:36:159782199788279781979788271.35500000978603
19:36:30-
19:36:45-
19:37:00-
19:37:15-
19:37:30-
19:37:45-
19:38:009789849790609789849790600.06000000978997
19:38:15-
19:38:309792649792649792649792640.00100000979264
19:38:45-
19:39:009790009793059790009793050.09000000979034
19:39:159790009790009790009790000.01691200979000
19:39:309790009792449788279788270.33408800979131
19:39:45-
19:40:00-
19:40:159788289788289788289788280.02999900978828
19:40:30-
19:40:459788289788289788289788280.01999800978828
19:41:009788279788279788279788270.01000000978827
19:41:15-
19:41:309788279788279788279788270.20000000978827
19:41:45-
19:42:00-
19:42:15-
19:42:309788299788299788299788290.01000000978829
19:42:45-
19:43:009788299788299788299788290.00746100978829
19:43:15-
19:43:309789009789009788289788280.20000000978829
19:43:45-
19:44:009792919792919792779792770.48000000979278
19:44:15-
19:44:30-
19:44:45-
19:45:00-
19:45:15-
19:45:309792779792779792779792770.10000000979277
19:45:45-
19:46:00-
19:46:15-
19:46:30-
19:46:459793219793219793219793210.15000000979321
19:47:009793209793209793209793200.15000000979320
19:47:15-
19:47:309793209796589793209796580.27100000979358
19:47:45-
19:48:00-
19:48:159796589796589796589796580.00105000979658
19:48:30-
19:48:45-
19:49:00-
19:49:15-
19:49:309794589794589794589794580.10554000979458
19:49:459794589794589794589794580.30200000979458
19:50:00-
19:50:159794589794589794589794580.59246000979458
19:50:30-
19:50:459797419797419797419797410.01000000979741
19:51:009797409797409797409797400.01000000979740
19:51:159797409797409797409797400.05000000979740
19:51:309798019798149798009798140.20360000979801
19:51:459798149798149798149798140.01000000979814
19:52:009795199795199795199795190.01100000979519
19:52:15-
19:52:309795199795199795199795190.23000000979519
19:52:459795199795199795199795190.06000000979519
19:53:00-
19:53:15-
19:53:309795199795199794029794020.21500002979517
19:53:459794029794029794029794020.01100000979402
19:54:009794029794029794029794020.54419998979402
19:54:159793929793929793209793200.05000000979327
19:54:309793209793209793209793200.12200000979320
19:54:459793209793209793209793200.62700008979320
19:55:009793219793219793219793210.20000000979321
19:55:15-
19:55:30-
19:55:459791309791309790009790000.37900000979010
19:56:009790009790009789849789840.11400000978993
19:56:15-
19:56:30-
19:56:45-
19:57:009789849789849789849789840.00500000978984
19:57:15-
19:57:30-
19:57:45-
19:58:00-
19:58:159789849789849789849789840.00100000978984
19:58:30-
19:58:45-
19:59:009789849789849789849789840.16000000978984
19:59:159791079791079791079791070.20600000979107
19:59:309791079791079791079791070.05000000979107
19:59:45-
20:00:009791079791079789849789840.23550000979029
20:00:159789849791079789849791070.51104001979095
20:00:309791079791079791079791070.35500000979107
20:00:45-
20:01:00-
20:01:15-
20:01:30-
20:01:45-
20:02:009792099792099792099792090.02070000979209
20:02:159792099792099792099792090.01000000979209
20:02:309791779791779791779791770.01000000979177
20:02:45-
20:03:00-
20:03:159792079792089792079792080.24514000979207
20:03:309791779791779790009790001.02000000979003
20:03:459788699788699780019780012.27989820978464
20:04:00-
20:04:159783139783139783129783120.24000000978313
20:04:309783129783679780019783673.70300000978298
20:04:45-
20:05:00-
20:05:159783659783659783659783650.00200000978365
20:05:309783679785359783679785350.00700000978487
20:05:45-
20:06:009785089785089784729784720.20100000978472
20:06:15-
20:06:30-
20:06:459784419784539784419784530.20000000978447
20:07:00-
20:07:159784339784539784279784481.51100000978437
20:07:309783539783539780029780020.02000000978191
20:07:459780029780029775349775340.80200000977764
20:08:009779009779009779009779000.01530000977900
20:08:159778709778709778709778700.01100000977870
20:08:309778709778709778709778701.00200000977870
20:08:459778809778809778809778809.99998305977880
20:09:009778809779479778809779470.01001695977947
20:09:15-
20:09:30-
20:09:45-
20:10:00-
20:10:159780839780839780839780830.15000000978083
20:10:309784649784849784649784840.10000000978467
20:10:45-
20:11:009788149788149788149788140.20000000978814
20:11:159786439787999786439787990.20000000978735
20:11:309789539789589789539789580.08000000978953
20:11:45-
20:12:00-
20:12:159785009785009785009785000.01000000978500
20:12:30-
20:12:459785009785009785009785000.21000000978500
20:13:009785009785009785009785000.05000000978500
20:13:15-
20:13:309785009785009785009785000.22000000978500
20:13:45-
20:14:009785009785009785009785000.07000000978500
20:14:159784999785009784999785000.23000000978500
20:14:309785009785009785009785000.18000000978500
20:14:459785009785009785009785000.12501000978500
20:15:009785009785009785009785000.01200000978500
20:15:159785009785009785009785000.01800000978500
20:15:30-
20:15:45-
20:16:00-
20:16:15-
20:16:309785009786589785009786580.12189697978528
20:16:45-
20:17:009786589786589786589786580.20000000978658
20:17:159786589786589786589786580.01000000978658
20:17:309786589786589786589786580.01000000978658
20:17:459786589786589786589786580.18000000978658
20:18:009786589786589786589786580.20000000978658
20:18:15-
20:18:309786589786589786589786580.05000000978658
20:18:459786589790009786589790001.53760303978979
20:19:009791439791439791439791430.05000000979143
20:19:159791909791909791909791900.90000000979190
20:19:30-
20:19:459791909791909791909791900.05000000979190
20:20:009791949799589791949799583.73000000979714
20:20:15-
20:20:30-
20:20:45-
20:21:009795789795789795789795780.05200000979578
20:21:159795669795669795669795660.01000000979566
20:21:30-
20:21:459795009795009795009795000.08820000979500
20:22:009794909794909794909794900.10000000979490
20:22:159795629795629795629795620.10200000979562
20:22:309795479795489795479795480.20000000979547
20:22:45-
20:23:00-
20:23:159794509794529794509794520.20000000979451
20:23:30-
20:23:45-
20:24:009794529794529794529794520.00100000979452
20:24:15-
20:24:30-
20:24:459794499794499794499794490.15000000979449
20:25:00-
20:25:159794529794529794529794520.00190000979452
20:25:30-
20:25:459795139795139795139795130.16000000979513
20:26:009795269795269794529794521.00000000979483
20:26:159796439798669796439798660.05100000979647
20:26:309798999799069798999799060.70000000979905
20:26:459799009799069799009799060.32000000979902
20:27:00-
20:27:159798939798939798939798930.01000000979893
20:27:309796509796509793969793960.01456166979413
20:27:459796169796169793969793960.01130000979493
20:28:009794279796169793999796160.23070000979439
20:28:159796169798069796169798060.08050000979805
20:28:309796169796169796169796163.00000000979616
20:28:459796169796169796169796160.01000000979616
20:29:009798379798379796169796160.12120000979746
20:29:159797009797009797009797000.01000000979700
20:29:309797009798379797009798370.43700000979830
20:29:459797009797009797009797000.00800000979700
20:30:009797009797009797009797000.27000000979700
20:30:159797009797009797009797000.01000000979700
20:30:30-
20:30:45-
20:31:009797319797329797319797320.20000000979731
20:31:15-
20:31:309797219797329797219797320.10500000979729
20:31:45-
20:32:00-
20:32:159799349799349799349799340.01000000979934
20:32:309799349799349799349799340.01000000979934
20:32:459799349799349799349799340.20000000979934
20:33:009799349799349799349799340.10000000979934
20:33:15-
20:33:309799349799349799349799340.20000000979934
20:33:45-
20:34:00-
20:34:159799349799349799349799340.36200000979934
20:34:309799349800009799349800001.30293004979940
20:34:45-
20:35:009800019800019800009800000.20000000980000
20:35:159800009800009800009800001.06000000980000
20:35:309801439802379801439802370.05010000980143
20:35:459802369802369802369802360.01000000980236
20:36:00-
20:36:159800009800009799349799343.67286996979991
20:36:309799349799349799349799340.01010000979934
20:36:459800009800559800009800550.02010000980000
20:37:009800559800559799349799340.21000000980049
20:37:15-
20:37:309799349799349799349799340.01000000979934
20:37:45-
20:38:009800559800559800559800551.00000000980055
20:38:15-
20:38:309800559800559800559800550.46409800980055
20:38:459800559802369800559802360.58240200980064
20:39:00-
20:39:15-
20:39:309802369802369801559801550.22000000980229
20:39:459801549801549801549801540.17048600980154
20:40:00-
20:40:159801549801549801549801540.34451400980154
20:40:30-
20:40:459801549801549801549801540.20000000980154
20:41:00-
20:41:159800269800269800009800000.52400000980016
20:41:309799349799349799349799340.41000000979934
20:41:459799349799349799349799340.00670000979934
20:42:00-
20:42:15-
20:42:309799039799349799039799340.10848000979925
20:42:45-
20:43:00-
20:43:15-
20:43:30-
20:43:459800009800009800009800000.21000000980000
20:44:00-
20:44:159800009800009800009800000.22000000980000
20:44:309799999799999799999799990.10240000979999
20:44:459799039799039799039799030.15000000979903
20:45:00-
20:45:15-
20:45:30-
20:45:45-
20:46:009796449796449796439796430.17210000979644
20:46:15-
20:46:309796449798649796449798640.03200000979808
20:46:45-
20:47:009796439796439796439796430.10200000979643
20:47:159796439796439796439796430.01000000979643
20:47:309795009796439792599796431.10550000979321
20:47:45-
20:48:009796439796439796439796430.20000000979643
20:48:159796439796439796439796430.02080000979643
20:48:309796439796439796439796430.01000000979643
20:48:45-
20:49:009796439796899792499792490.13000000979297
20:49:159790019791529786599791521.35746999978896
20:49:309791449791449791289791280.00400000979132
20:49:45-
20:50:009790009790009790009790000.40000000979000
20:50:159789469789469789469789460.05000500978946
20:50:309789519789519789519789510.01000000978951
20:50:45-
20:51:009789519789519789519789510.02000000978951
20:51:159789529789529789529789520.15000000978952
20:51:309789529790009789529790000.01000000978967
20:51:45-
20:52:009790009790019790009790000.65000000979000
20:52:159790009790009790009790000.18254429979000
20:52:30-
20:52:459790749790749790749790740.05200000979074
20:53:009790749791009790009791000.54933000979046
20:53:15-
20:53:309791009791009790009790001.19800000979017
20:53:45-
20:54:009790009790009790009790000.01000000979000
20:54:159790759790759790759790750.10001000979075
20:54:309790759790759790759790750.20000000979075
20:54:45-
20:55:009793559793559792279792270.05000000979327
20:55:159792619792629792619792620.24000000979261
20:55:30-
20:55:45-
20:56:00-
20:56:159792409792409792409792400.17080000979240
20:56:30-
20:56:45-
20:57:00-
20:57:15-
20:57:30-
20:57:459793589793589790549790730.20640000979201
20:58:009792749792749792749792740.01670000979274
20:58:159794229794229792009792000.05803000979246
20:58:309792019792019792019792010.23000000979201
20:58:459794929794929794929794920.00200000979492
20:59:00-
20:59:159794589794589794589794580.02589200979458
20:59:309794589794589794589794580.94890001979458
20:59:459794729794729792009792000.70000000979297
21:00:00-
21:00:159792009792009792009792001.22500000979200
21:00:30-
21:00:45-
21:01:009792009792009792009792000.08306999979200
21:01:15-
21:01:309790009790009786599786590.10000000978869
21:01:45-
21:02:009788529788529787869787860.20000000978806
21:02:15-
21:02:309792629792829792629792820.01100000979280
21:02:45-
21:03:00-
21:03:159790139790139786589786580.06000000978717
21:03:309786589786589784469784460.49900000978551
21:03:45-
21:04:009785209785209785209785200.01000000978520
21:04:15-
21:04:30-
21:04:45-
21:05:009785209785209785209785200.01000000978520
21:05:159785209785209785209785200.02000000978520
21:05:30-
21:05:45-
21:06:009786669786669786669786660.01000000978666
21:06:15-
21:06:30-
21:06:45-
21:07:009786669786669786669786660.11000000978666
21:07:15-
21:07:309786669786669786669786660.20000000978666
21:07:45-
21:08:00-
21:08:159787459790429787449790420.22000000978772
21:08:30-
21:08:45-
21:09:009790429790429790429790420.03000000979042
21:09:15-
21:09:30-
21:09:45-
21:10:009790429790429790429790420.20000000979042
21:10:15-
21:10:30-
21:10:45-
21:11:00-
21:11:159790429790429790429790420.20000000979042
21:11:30-
21:11:45-
21:12:009790429790429790429790420.11300000979042
21:12:15-
21:12:30-
21:12:45-
21:13:009790429790429790429790420.20000000979042
21:13:15-
21:13:30-
21:13:45-
21:14:00-
21:14:15-
21:14:309790009790009790009790000.01700000979000
21:14:45-
21:15:009786699786699786669786661.03518995978667
21:15:159786669786669786669786660.12481005978666
21:15:30-
21:15:45-
21:16:00-
21:16:15-
21:16:30-
21:16:45-
21:17:009786639786639786639786630.23000000978663
21:17:159786619786639786619786635.00000000978663
21:17:30-
21:17:459786659786659786659786650.02000000978665
21:18:009786659786669786659786660.50000000978666
21:18:15-
21:18:309786669786669786669786660.10000000978666
21:18:45-
21:19:00-
21:19:15-
21:19:30-
21:19:45-
21:20:00-
21:20:159786669786669786669786660.20000000978666
21:20:309786669786669786669786660.13900000978666
21:20:45-
21:21:009786669786669786669786660.01000000978666
21:21:159785059785059785009785000.70000000978500
21:21:30-
21:21:459785009785009785009785000.00400000978500
21:22:009785009785009785009785000.21000000978500
21:22:15-
21:22:30-
21:22:45-
21:23:00-
21:23:159785009785009785009785001.39000000978500
21:23:309785009785009781979785000.54253757978246
21:23:459784489784529784489784520.01100000978452
21:24:009784499784499784499784490.00100000978449
21:24:159784449784449780009780000.52000000978017
21:24:309784499784499784499784490.03000000978449
21:24:45-
21:25:00-
21:25:159784369784369784369784360.04000000978436
21:25:30-
21:25:45-
21:26:009784379784379784379784370.01000000978437
21:26:15-
21:26:30-
21:26:45-
21:27:009784379784379784379784370.50000000978437
21:27:159784379784379784379784370.70000000978437
21:27:309784379784379784379784370.50000000978437
21:27:45-
21:28:00-
21:28:159784379784379784369784360.01200000978436
21:28:30-
21:28:45-
21:29:00-
21:29:159784379784379784379784370.20000000978437
21:29:309784379784379784379784370.20000000978437
21:29:45-
21:30:00-
21:30:15-
21:30:309784379784379784369784360.10100000978437
21:30:45-
21:31:009784379784379784379784370.20000000978437
21:31:159784379784379784379784370.50000000978437
21:31:309784379784379784379784370.54500000978437
21:31:459784379784379784379784370.61200000978437
21:32:00-
21:32:15-
21:32:309784379784379783479783470.79900000978392
21:32:459783479783479783479783470.05000000978347
21:33:009783479783479783379783370.20000000978341
21:33:159783479783479783479783470.30000000978347
21:33:309783379783379783379783370.19000000978337
21:33:45-
21:34:009783379783689783379783680.17000000978339
21:34:15-
21:34:309783689783689783379783370.18260000978354
21:34:45-
21:35:009787199787709787199787701.90000000978741
21:35:159787429787709787429787700.06000000978747
21:35:309787899787909787899787900.94010000978790
21:35:45-
21:36:009787709787709787709787700.01000000978770
21:36:15-
21:36:30-
21:36:459787709787709787709787700.20000000978770
21:37:00-
21:37:159788139788139787709787700.20000000978805
21:37:30-
21:37:45-
21:38:00-
21:38:159791309798009791009798003.50000000979241
21:38:309797429802369797429802361.47100006979920
21:38:459802369804659798129799672.15700000980196
21:39:009799729799729799729799720.00260000979972
21:39:159799679799679797429797420.05610000979766
21:39:309801879802679801879802670.80000026980248
21:39:45-
21:40:009804069804069804069804060.00310000980406
21:40:159802889802949802889802940.20300000980292
21:40:30-
21:40:459797699797699797699797690.00100000979769
21:41:009801839801839801839801830.10203061980183
21:41:15-
21:41:309802159802159802159802150.07397000980215
21:41:45-
21:42:009802159802159802159802150.02555000980215
21:42:159800269800269800269800260.15000000980026
21:42:30-
21:42:45-
21:43:009800269800269800269800260.01000000980026
21:43:159798069798069794769794760.62650000979617
21:43:309797429797429797429797420.05000000979742
21:43:45-
21:44:00-
21:44:159797429797429797429797420.20000000979742
21:44:309797429797429797429797420.30000000979742
21:44:45-
21:45:00-
21:45:15-
21:45:30-
21:45:45-
21:46:00-
21:46:159797039797039797039797030.15000000979703
21:46:30-
21:46:45-
21:47:00-
21:47:159796579796579796579796570.22000000979657
21:47:30-
21:47:459796749796749796749796740.15000000979674
21:48:00-
21:48:15-
21:48:30-
21:48:459796869796869796869796860.18000000979686
21:49:009800249800249800249800240.10000000980024
21:49:159800269800269800269800260.17000000980026
21:49:30-
21:49:459800269800269800269800260.24000000980026
21:50:00-
21:50:159800269800269800269800260.21000000980026
21:50:30-
21:50:459800269800269800269800260.20000000980026
21:51:00-
21:51:15-
21:51:30-
21:51:459800269800269800269800260.18000000980026
21:52:00-
21:52:15-
21:52:309802429803779802429803770.29010000980341
21:52:459803779803779803779803770.03047273980377
21:53:009798269798289793959798282.51957699979665
21:53:159798349798369798299798310.28889227979833
21:53:309798319801869798319801860.05080773979838
21:53:459798279798279798279798270.15000000979827
21:54:009797429797429797429797420.05000000979742
21:54:15-
21:54:30-
21:54:45-
21:55:009799079799559799079799451.07964000979926
21:55:15-
21:55:309799639799639793139793190.13989801979410
21:55:459793139793139793139793130.20000000979313
21:56:009793239793239793239793230.00130000979323
21:56:15-
21:56:30-
21:56:459793319793319793319793310.01000000979331
21:57:00-
21:57:15-
21:57:309793659793659793649793640.20000000979365
21:57:459795339795339795339795330.00430000979533
21:58:00-
21:58:15-
21:58:309795549795549795549795540.01000000979554
21:58:45-
21:59:00-
21:59:159795759795759795759795750.20000000979575
21:59:30-
21:59:459797549799709797549799700.17000000979963
22:00:009800009800009800009800001.73601095980000
22:00:15-
22:00:309800009800009800009800000.20000000980000
22:00:459800009800009800009800001.00000000980000
22:01:009800009800009800009800000.20000000980000
22:01:15-
22:01:309800009800009800009800000.30000000980000
22:01:45-
22:02:009800009800009800009800001.00000000980000
22:02:15-
22:02:309800009800009800009800000.01000000980000
22:02:45-
22:03:009800009802269800009802260.12929624980174
22:03:159802269802269793009798321.12298927979667
22:03:30-
22:03:459797969798279797969798270.28000000979802
22:04:00-
22:04:15-
22:04:309798209798209798209798200.01000000979820
22:04:45-
22:05:009797759798069797759798060.20000000979783
22:05:159798279798279793009793000.02299950979717
22:05:30-
22:05:459793009793009793009793000.00600050979300
22:06:00-
22:06:15-
22:06:309793009793009793009793000.00610000979300
22:06:45-
22:07:00-
22:07:15-
22:07:30-
22:07:459792439792439792439792430.10000000979243
22:08:00-
22:08:15-
22:08:309793099794639793099794630.00580000979386
22:08:459794609794609794609794600.92254775979460
22:09:00-
22:09:15-
22:09:30-
22:09:45-
22:10:009792439792439791439791430.44799647979177
22:10:159791439791439791439791430.20000000979143
22:10:30-
22:10:459791559791559791559791550.00170000979155
22:11:00-
22:11:159791439791439791429791420.20000000979142
22:11:309793629793629793629793620.00204200979362
22:11:45-
22:12:00-
22:12:159793639793639793639793630.00480000979363
22:12:30-
22:12:459793639794729793639794720.20900000979467
22:13:00-
22:13:15-
22:13:309794899794899794899794890.15000000979489
22:13:45-
22:14:00-
22:14:15-
22:14:309795339795339795339795330.01000000979533
22:14:45-
22:15:009794749794749794749794740.02860000979474
22:15:159793629793629791439791430.04819000979166
22:15:309791429791429791429791420.00880000979142
22:15:459791439791439791439791430.01000000979143
22:16:009791439791449791429791420.20480000979143
22:16:15-
22:16:30-
22:16:459791439791439791429791420.22000000979143
22:17:00-
22:17:15-
22:17:309791429791429791009791000.23620000979133
22:17:45-
22:18:009791009791009791009791000.46840719979100
22:18:159791009791009791009791000.60200000979100
22:18:30-
22:18:459791009791009791009791000.20000000979100
22:19:00-
22:19:15-
22:19:30-
22:19:459791429791429791009791000.07420000979106
22:20:009791009791009791009791000.00700000979100
22:20:15-
22:20:309792909792909792639792630.20000000979276
22:20:459796839796849796839796840.10000000979683
22:21:009796849796849796849796840.04000000979684
22:21:15-
22:21:30-
22:21:45-
22:22:009796839796839796839796830.24000000979683
22:22:15-
22:22:30-
22:22:45-
22:23:009796839796839796839796830.20000000979683
22:23:15-
22:23:309796839796839796839796830.11000000979683
22:23:45-
22:24:00-
22:24:159796849796849796849796840.10000000979684
22:24:30-
22:24:45-
22:25:00-
22:25:15-
22:25:309792329794529792329794520.00550000979369
22:25:459794529794529794529794521.00000000979452
22:26:009794529794529794529794521.00000000979452
22:26:159794529794529794529794520.98000013979452
22:26:30-
22:26:45-
22:27:00-
22:27:159794529794529794529794520.01999987979452
22:27:309796739797429796739797420.36050013979740
22:27:459797429797429797429797420.21200000979742
22:28:009797429797429797429797420.03800000979742
22:28:15-
22:28:309797429797429797429797420.02550000979742
22:28:45-
22:29:009797429797429797429797420.04974912979742
22:29:159797429797429797429797420.01000000979742
22:29:30-
22:29:45-
22:30:009797429800049797429800040.41475075979770
22:30:159800009800049800009800040.83000026980004
22:30:309800049800049800049800040.02000000980004
22:30:459800049800049800049800040.19026487980004
22:31:009801709801709799739799730.03635468980052
22:31:15-
22:31:30-
22:31:45-
22:32:009800049800049800049800040.30000000980004
22:32:159800049800049800049800040.05000000980004
22:32:30-
22:32:459800049800049800049800040.05000000980004
22:33:009800049800049800049800040.20000000980004
22:33:159800049800049800049800040.05000000980004
22:33:309800049800049800009800040.75204113980003
22:33:45-
22:34:009800049800049800049800040.10000000980004
22:34:159800049800049800049800040.06100000980004
22:34:309800049800049800049800041.03000000980004
22:34:459800049800049800049800040.00788887980004
22:35:009800079800079800049800040.31700000980007
22:35:159800049800049800049800040.01000000980004
22:35:309802429803699802429803690.05010000980242
22:35:459800429800429800009800000.82000000980016
22:36:009800019800019800019800010.23000000980001
22:36:159803389803389803389803380.00100000980338
22:36:30-
22:36:459800769800769800769800760.10061908980076
22:37:009800979800979800979800970.15000000980097
22:37:159803389806609803389806604.62000000980454
22:37:309800009800009800009800000.08000013980000
22:37:45-
22:38:00-
22:38:15-
22:38:30-
22:38:45-
22:39:009800009800009800009800000.08010038980000
22:39:159797429800009797429800000.06000000979785
22:39:30-
22:39:459800009800009800009800000.01400000980000
22:40:00-
22:40:159800009800009800009800000.05489962980000
22:40:30-
22:40:459800009800009800009800000.00150000980000
22:41:00-
22:41:15-
22:41:30-
22:41:45-
22:42:009800009800009800009800000.10000000980000
22:42:15-
22:42:30-
22:42:45-
22:43:009800009800009800009800000.01100000980000
22:43:15-
22:43:30-
22:43:45-
22:44:009799599799599799589799580.11000000979959
22:44:15-
22:44:309795889795889795889795880.50000000979588
22:44:45-
22:45:009795889795889795889795880.01000000979588
22:45:159795889798699795889798690.01920000979723
22:45:309798689798689798689798680.20000000979868
22:45:45-
22:46:00-
22:46:159798639798639798639798630.21000000979863
22:46:309795009795009795009795000.01000000979500
22:46:459795009795009795009795000.68000000979500
22:47:009795009795009795009795000.02000000979500
22:47:159795009797969795009795000.04500000979559
22:47:30-
22:47:459794939794939794939794930.01025000979493
22:48:009794879794879794879794870.01000000979487
22:48:15-
22:48:309794779794779794779794770.00100000979477
22:48:45-
22:49:009794769794779794769794770.20000000979476
22:49:159794779794879792429792420.06600000979462
22:49:309792409792409790319790310.19399999979087
22:49:459790329790329790329790320.05000000979032
22:50:009790329790329787339787330.91739585979030
22:50:159787429787429787339787330.07800000978739
22:50:309787009787339786969787330.21000000978698
22:50:459789799789799789799789790.00100000978979
22:51:00-
22:51:15-
22:51:309789799789799789799789790.03000000978979
22:51:45-
22:52:00-
22:52:159792159792159789819789810.00215700979089
22:52:30-
22:52:459789839789839789829789820.20000000978983
22:53:00-
22:53:159789819793779789819793770.04000000979357
22:53:309792429794609792429794600.19341000979321
22:53:459793339793339793339793330.00100000979333
22:54:009792309793609792309792970.55700000979290
22:54:15-
22:54:30-
22:54:459792979792979792979792970.00620000979297
22:55:009792979792979792979792970.02000000979297
22:55:15-
22:55:30-
22:55:45-
22:56:00-
22:56:15-
22:56:30-
22:56:459792979792979792979792970.04000000979297
22:57:00-
22:57:15-
22:57:30-
22:57:459792979792979792979792970.01000000979297
22:58:00-
22:58:15-
22:58:309796609796609796609796600.00100000979660
22:58:45-
22:59:00-
22:59:15-
22:59:30-
22:59:459796789796789796789796780.01000000979678
23:00:009796689796689796689796680.04310000979668
23:00:159792099792099792009792000.90000039979203
23:00:30-
23:00:459794689794829794689794820.01989901979475
23:01:009794689794689794689794680.00010099979468
23:01:159794569794569794569794560.10000000979456
23:01:309794379794389794379794380.21000000979437
23:01:45-
23:02:009794389794389794389794380.01000000979438
23:02:15-
23:02:30-
23:02:459794739794739794389794380.10990000979441
23:03:009794389794389792009792000.20010000979200
23:03:159794569794569792009792000.02789861979328
23:03:30-
23:03:459792009792009792009792000.08610000979200
23:04:009792009792009792009792000.00000100979200
23:04:15-
23:04:30-
23:04:459792009792009792009792000.01000000979200
23:05:00-
23:05:15-
23:05:30-
23:05:45-
23:06:00-
23:06:15-
23:06:30-
23:06:45-
23:07:00-
23:07:15-
23:07:30-
23:07:45-
23:08:00-
23:08:15-
23:08:30-
23:08:459793919793919793919793910.10240000979391
23:09:009794009794009794009794000.00300000979400
23:09:159794569794569794569794560.00100000979456
23:09:309794569794569794569794560.01000000979456
23:09:45-
23:10:00-
23:10:15-
23:10:309794569794569794569794560.16000000979456
23:10:45-
23:11:00-
23:11:15-
23:11:30-
23:11:45-
23:12:00-
23:12:15-
23:12:309792029792029792019792010.11560000979202
23:12:45-
23:13:00-
23:13:159797429798809797429798801.06500000979869
23:13:30-
23:13:459798949800009798949800000.53600000980000
23:14:009800419800419800419800410.09594469980041
23:14:159802399802399802399802390.02000000980239
23:14:309802429803109802429803100.02000000980307
23:14:45-
23:15:009802429802429802429802420.01000000980242
23:15:15-
23:15:30-
23:15:459802429802709802429802700.04000000980249
23:16:00-
23:16:15-
23:16:30-
23:16:459802709802709802709802700.01000000980270
23:17:00-
23:17:159802709802709802709802700.20000000980270
23:17:309802709802709802709802700.25000000980270
23:17:459802709802709802709802700.01000000980270
23:18:00-
23:18:159802709802709802709802700.20000000980270
23:18:309802709802709802709802700.01000000980270
23:18:45-
23:19:009802709802709802709802700.20000000980270
23:19:15-
23:19:309802709802709802709802700.21000000980270
23:19:45-
23:20:00-
23:20:159802709802709800669800660.31000013980073
23:20:309800669800669800669800660.00340000980066
23:20:459800669800669800669800660.01000000980066
23:21:00-
23:21:15-
23:21:30-
23:21:459800669800669800669800660.02500000980066
23:22:00-
23:22:159800669800669800669800660.31700000980066
23:22:30-
23:22:459800669800669800669800660.10300000980066
23:23:00-
23:23:15-
23:23:30-
23:23:45-
23:24:009800669800669800669800660.21000000980066
23:24:15-
23:24:309800669800669800669800660.16000000980066
23:24:459802009802009802009802000.10188981980200
23:25:00-
23:25:159802009802009802009802000.00011019980200
23:25:30-
23:25:459800669800669800669800660.10370000980066
23:26:00-
23:26:159800669800669800669800660.20000000980066
23:26:30-
23:26:459800669800669800669800660.20000000980066
23:27:00-
23:27:159800669800669800669800660.17000000980066
23:27:30-
23:27:45-
23:28:009800669800669800669800660.20000000980066
23:28:15-
23:28:309800679800679800679800670.20000000980067
23:28:45-
23:29:00-
23:29:15-
23:29:309800749800749800749800740.01000000980074
23:29:459802709802709802709802700.06000000980270
23:30:00-
23:30:159802349802349802349802340.09990000980234
23:30:309801899801899801899801890.17000000980189
23:30:45-
23:31:009802709802709801069801060.03400000980154
23:31:159801069801069801069801060.00170000980106
23:31:30-
23:31:459801069801069800679800670.21230000980069
23:32:00-
23:32:15-
23:32:309800669800669800669800660.20000000980066
23:32:459800669800669800669800660.01000000980066
23:33:009800669800669800669800660.17000000980066
23:33:15-
23:33:309800669800669800669800660.20000000980066
23:33:459800669800669800659800650.15620890980066
23:34:009800009800009799279799270.25635976979958
23:34:159799279799279799279799270.00600000979927
23:34:30-
23:34:45-
23:35:00-
23:35:15-
23:35:30-
23:35:45-
23:36:00-
23:36:159799939799939799939799930.01979569979993
23:36:309799679799719799679799710.20000000979969
23:36:45-
23:37:00-
23:37:15-
23:37:30-
23:37:459800009800009800009800000.00199000980000
23:38:00-
23:38:159800009800009800009800000.01000000980000
23:38:30-
23:38:459800009800009800009800000.00020000980000
23:39:00-
23:39:15-
23:39:30-
23:39:45-
23:40:00-
23:40:15-
23:40:30-
23:40:459800009800009800009800000.01000000980000
23:41:00-
23:41:15-
23:41:30-
23:41:459800009800009800009800000.00181972980000
23:42:00-
23:42:15-
23:42:309799639799639799639799630.01000000979963
23:42:459800009800009800009800000.04000000980000
23:43:00-
23:43:15-
23:43:30-
23:43:45-
23:44:00-
23:44:159802529802599802529802590.21000000980259
23:44:30-
23:44:45-
23:45:00-
23:45:159802599802599802599802590.01000000980259
23:45:30-
23:45:459802539802539802539802530.20000000980253
23:46:00-
23:46:15-
23:46:309802539802539802539802530.01000000980253
23:46:45-
23:47:009802599802599802599802590.15000000980259
23:47:15-
23:47:30-
23:47:459802539802539802539802530.01000000980253
23:48:00-
23:48:15-
23:48:309800139800139800099800090.30144201980010
23:48:459800099800099800099800090.34000000980009
23:49:009800099800099800099800090.04350000980009
23:49:15-
23:49:30-
23:49:459800009800009800009800001.26970000980000
23:50:00-
23:50:15-
23:50:30-
23:50:459800009800009800009800000.23000000980000
23:51:00-
23:51:15-
23:51:309800009800009800009800000.01000000980000
23:51:45-
23:52:009800009800009800009800000.06598700980000
23:52:15-
23:52:309800009800009800009800000.20000000980000
23:52:45-
23:53:009799959800009799959800000.20000000979998
23:53:15-
23:53:309800009800099800009800090.20000000980000
23:53:45-
23:54:009798259798259798149798140.44000000979820
23:54:159798009798009798009798000.22583000979800
23:54:309798009798009798009798000.00120000979800
23:54:45-
23:55:009798009798009798009798000.02670000979800
23:55:15-
23:55:309798009798009798009798000.20000000979800
23:55:459798009798009798009798000.20000000979800
23:56:00-
23:56:159798009798009798009798000.23000000979800
23:56:30-
23:56:459798009798009798009798000.37947000979800
23:57:009798149798149798149798140.01000000979814
23:57:15-
23:57:30-
23:57:459797859797859797859797850.15000000979785
23:58:009797869797869797869797860.01000000979786
23:58:15-
23:58:30-
23:58:45-
23:59:009797869797869797869797860.14000000979786
23:59:15-
23:59:309800009800009800009800000.20000000980000
23:59:45-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.