暗号資産価格データベース


2020年07月18日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009817249817779817239817770.12908869981774
00:01:009820669827009819799827002.62229000982637
00:02:009825949826369825949826360.06030000982615
00:03:009826369826369826369826360.05000000982636
00:04:009826009826009826009826000.00250000982600
00:05:009826009826009826009826000.10000000982600
00:06:009825379825379825379825370.18000000982537
00:07:009825379825379825379825370.01100000982537
00:08:009825009825009825009825000.00299000982500
00:09:009825009825009825009825000.00389000982500
00:10:009825009826009825009826000.01161933982517
00:11:009826009826009819889819880.50800000982079
00:12:009819409819889819399819880.15470000981941
00:13:00-
00:14:009819429820009819429820000.02590000981977
00:15:009820139820139819989819980.40400000982005
00:16:009820139828259820139827750.45994001982742
00:17:009827759831909822399822390.77140000982931
00:18:009822409822789822409822780.02000000982259
00:19:009822769829489822769829480.02498653982547
00:20:009829489829489829489829480.02000000982948
00:21:009829029829029827789827780.25000000982897
00:22:00-
00:23:009827789827789827789827780.00300000982778
00:24:00-
00:25:009827789827789827789827780.02050000982778
00:26:009828259828269828259828260.15000000982825
00:27:009827789827789827789827780.00300000982778
00:28:009829529829989822399822390.39750000982632
00:29:009821419821459821419821450.23500000982145
00:30:00-
00:31:00-
00:32:009820009821459820009821451.05600000982022
00:33:009821179821179821179821170.24000000982117
00:34:009821589821589821589821580.01000000982158
00:35:00-
00:36:00-
00:37:009821589821589820779820770.22000000982151
00:38:009819889819889817199817190.22000000981777
00:39:009817669817669813769814230.32100000981679
00:40:00-
00:41:009814239814239814239814230.00400000981423
00:42:009814239814249814239814230.29413705981424
00:43:00-
00:44:009814239814239814239814230.00300000981423
00:45:009810789813019810789813002.55241553981282
00:46:009817369817379817369817370.19000000981737
00:47:009814859814859810749810740.25388588981414
00:48:00-
00:49:009814969814969809259813910.51140000981179
00:50:009813899813899813749813770.39000000981383
00:51:009812619812619812619812610.23000000981261
00:52:009812969812969810699812680.21000000981250
00:53:00-
00:54:00-
00:55:009815009815009811569811561.21770000981439
00:56:00-
00:57:00-
00:58:00-
00:59:00-
01:00:009814719815009814719815001.05056000981499
01:01:009816729816729816729816720.05000000981672
01:02:00-
01:03:00-
01:04:00-
01:05:009820009820009816279819990.61907000981699
01:06:009819999820009819999820000.20000000982000
01:07:009820009820009820009820000.41000000982000
01:08:009820009820009820009820000.53944000982000
01:09:009820009820009820009820000.10000000982000
01:10:009820009820009820009820000.20510000982000
01:11:009820009820009820009820000.02000000982000
01:12:009820009820009820009820000.65000026982000
01:13:009820009822009820009822000.37489974982130
01:14:009822009822009822009822001.90000000982200
01:15:009822009822009822009822001.23000000982200
01:16:009822009822009816929816920.02009900981947
01:17:009816929816929816309816300.10000100981668
01:18:009816309816309816309816300.04094000981630
01:19:009819929819929819899819890.10000000981992
01:20:009819899819899818819819890.21000000981955
01:21:009819909821729819909821725.05000000981994
01:22:00-
01:23:009819909819909817989817980.12875000981874
01:24:009821729821729816539816550.30334800981713
01:25:00-
01:26:00-
01:27:00-
01:28:009816789816789816789816780.01000000981678
01:29:009818589819109818589819100.02000000981884
01:30:009817259817289817259817260.21000000981727
01:31:00-
01:32:009820739821009815009815003.20130000981570
01:33:009815009815009815009815000.31200000981500
01:34:009815009815009815009815000.27090000981500
01:35:009814689814689814689814680.01000000981468
01:36:009815469815469814689814680.20100000981546
01:37:00-
01:38:00-
01:39:009816009816209816009816200.11000000981602
01:40:009817049817049817029817020.02500000981702
01:41:009817049817049815989815980.21020000981603
01:42:009815659815659815659815650.01000000981565
01:43:009815669815669809369809360.04000000981212
01:44:009809729809729809209809200.21000000980950
01:45:009809209809209809209809200.04000000980920
01:46:009808899808899806599806600.29990000980678
01:47:009806609806979806609806970.60000000980672
01:48:009809209809209808959808950.05000000980915
01:49:00-
01:50:009809179809179804729804720.36614023980508
01:51:009805009805009803579804590.80788381980388
01:52:009804279809209804279809200.52000000980730
01:53:009809319809319809319809310.01000000980931
01:54:009809669809719809659809691.13590000980968
01:55:009809719809719802489802480.02000000980610
01:56:009804379806419804379804480.11400000980532
01:57:009804449804489804399804480.21130000980443
01:58:009804809804809804809804800.20000000980480
01:59:009805949806269805949806250.38000000980609
02:00:009806259806259805949805940.10160000980609
02:01:00-
02:02:00-
02:03:009805669805669805669805660.08173000980566
02:04:009805669805669805669805660.05000000980566
02:05:00-
02:06:009805219805219805129805120.40000000980517
02:07:009805029805029805009805000.39000000980501
02:08:009805289805289805009805000.40000000980511
02:09:009805019805019805009805000.44509054980500
02:10:009805009805009805009805000.01000000980500
02:11:009805009805009805009805000.31200000980500
02:12:009807259807259806879806870.02550000980710
02:13:009805009805419805009805411.89290946980504
02:14:009803939803939803939803930.15000000980393
02:15:009801119801119800509800502.41911069980059
02:16:009800509800509800009800001.02254896980006
02:17:009800009800009800009800001.32973138980000
02:18:009800009800009800009800000.25000000980000
02:19:009800009800009786509791515.46867903979415
02:20:009794729794729794729794720.05000000979472
02:21:009795209795209795209795200.20000000979520
02:22:009794699802019794699800711.67005000979963
02:23:009800719800719800719800710.71000000980071
02:24:00-
02:25:009800369804729800369804720.07000000980362
02:26:009807259807259807259807250.10000000980725
02:27:009807249807249807249807240.22000000980724
02:28:009807169807169807159807150.21000000980716
02:29:009806529806989806529806980.37000000980677
02:30:009806609806609806569806560.27129500980656
02:31:009806059806059806059806050.20000000980605
02:32:00-
02:33:009805719805719805719805710.17000000980571
02:34:009808999808999806059806051.03000000980748
02:35:009806069806069806069806060.01910000980606
02:36:00-
02:37:00-
02:38:009806009809009806009809000.21000000980614
02:39:00-
02:40:00-
02:41:009809479809489809479809480.23000000980947
02:42:009809539809549809539809540.20000000980953
02:43:009809689809699809689809690.20000000980969
02:44:009809459809469809459809460.20000000980945
02:45:009809729809729809729809720.04000000980972
02:46:00-
02:47:009810099810099810099810090.01000000981009
02:48:009809709809709804249809700.24767320980966
02:49:009809719809719809719809710.22000000980971
02:50:009809109809109809109809100.20000000980910
02:51:009809189809199804359804350.25369000980816
02:52:009804549804549804519804510.20000000980452
02:53:009806579806579806579806570.01000000980657
02:54:009806669806669806639806630.20000000980664
02:55:009807009807009806159806150.16000000980695
02:56:009806639806639806639806630.00400000980663
02:57:00-
02:58:009806639806639806639806630.20000000980663
02:59:00-
03:00:00-
03:01:00-
03:02:00-
03:03:00-
03:04:00-
03:05:00-
03:06:00-
03:07:00-
03:08:00-
03:09:009809019810009809019810001.09139628980996
03:10:009811909813009811909813000.68870000981285
03:11:009813009814759813009813711.20060000981332
03:12:009813719813719813719813710.01000000981371
03:13:009813719813719813719813710.34300000981371
03:14:009813729813729813729813720.05000000981372
03:15:009812959812959812959812950.18000000981295
03:16:009808729808729804779804951.20000000980555
03:17:009806019806019805819805810.40000000980592
03:18:009806409806409806409806400.01000000980640
03:19:009805999805999805999805990.20000000980599
03:20:009807319807889807319807880.35000000980755
03:21:009807579807579807579807570.23000000980757
03:22:009807579807579807089807080.06000000980749
03:23:009808139812619808139812610.03000000981112
03:24:009813039813119813039813110.33975000981306
03:25:009813579813679813579813670.40000000981363
03:26:009810259811919807999811911.04940000980983
03:27:009810009810009810009810000.10650000981000
03:28:009809089809189806759809181.02000000980783
03:29:009809329809329809319809310.20000000980932
03:30:009813729813929813689813920.11420000981372
03:31:00-
03:32:009814979815319814979815310.48000000981509
03:33:009814449814449813289813320.11140000981350
03:34:009813579815849813529815840.63380000981383
03:35:00-
03:36:009813839813839812909812901.00865505981382
03:37:009812909812909812909812900.01000000981290
03:38:009812909817919812909817761.08011000981696
03:39:00-
03:40:009818609818729816289816281.32130000981636
03:41:009819909820219819899819891.83984895981991
03:42:009820219820219815419815410.10005112981541
03:43:009815039815039815039815030.36000000981503
03:44:009815039815059815039815050.01130000981503
03:45:009814739814739814739814730.20000000981473
03:46:009814729814729813729813720.06550000981387
03:47:009812059812059812059812050.10190000981205
03:48:00-
03:49:009812689814639812689814630.11470000981412
03:50:009814639814889811619814880.40400000981379
03:51:009814889814889814889814880.02600000981488
03:52:009815319815319815319815310.01000000981531
03:53:009815189815379815189815370.36000000981527
03:54:009814959814969814959814960.20000000981495
03:55:009815319815319815319815310.01000000981531
03:56:009815529815529815529815520.40000000981552
03:57:009815499815529815499815520.21000000981552
03:58:009815529815529815529815520.01000000981552
03:59:009811149811179811149811140.10560000981114
04:00:00-
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:009808139808139808139808130.10778000980813
04:13:009808809808869808739808730.01590000980880
04:14:009808329809009808329808990.38000000980864
04:15:009809219809219809209809200.20000000980921
04:16:009810459810459810459810450.01000000981045
04:17:009810749810749810699810690.45000000981071
04:18:009810319810319810319810310.01000000981031
04:19:009810699810699809179809180.52060000981063
04:20:009809529809529809529809520.01000000980952
04:21:009810709810709810709810700.18130000981070
04:22:009813099813099810699810690.33260000981074
04:23:009810699812789810699812780.17570013981072
04:24:009811459812069811459812060.31000000981180
04:25:00-
04:26:00-
04:27:009813099813099812069812060.03940000981257
04:28:009812399812399812399812390.18000000981239
04:29:009812379812379812379812370.01000000981237
04:30:009809189809189809189809180.50520000980918
04:31:00-
04:32:00-
04:33:00-
04:34:00-
04:35:00-
04:36:00-
04:37:009808909815619808909815610.57359900981255
04:38:009812889812889812809812800.02000000981284
04:39:009812859812859812859812850.01000000981285
04:40:009812889812889812889812880.00790000981288
04:41:009815249815729813679813670.49150000981512
04:42:009813199816789813189816710.42772000981490
04:43:009816819816819816819816810.01880000981681
04:44:00-
04:45:009817009817629817009817620.21490000981704
04:46:00-
04:47:009817149817149817149817140.08188000981714
04:48:00-
04:49:00-
04:50:00-
04:51:00-
04:52:00-
04:53:009817009817009817009817000.01000000981700
04:54:00-
04:55:009817009817009817009817000.45000000981700
04:56:009816699817009816699817000.20000000981685
04:57:009816599817919816459816451.69200000981688
04:58:009816009816429816009816420.37000000981622
04:59:009816469816469816469816460.21000000981646
05:00:009816259816259816059816050.20254678981605
05:01:009816469816469816469816460.40000000981646
05:02:009816479816479816479816470.00560000981647
05:03:009818459820009818459820001.04386073981908
05:04:009820009820809820009820800.91500691982011
05:05:009822089823089822089823080.02000000982258
05:06:009819879819879819869819860.24000000981987
05:07:009822579822579822579822570.01000000982257
05:08:009822579822579822199822200.75000000982229
05:09:009822199822209822199822190.40640000982219
05:10:009822439826689822439826680.31070000982342
05:11:009825729832989825589826511.93402100982918
05:12:009826049826049826039826030.18000000982603
05:13:00-
05:14:009825809825809825749825740.25000000982578
05:15:009824849825269824849825260.21500000982495
05:16:009825189825189824319824321.21120000982453
05:17:009830289830399830289830390.21000000983038
05:18:009829109830719829109830710.20000000983005
05:19:009830609830609830609830600.01000000983060
05:20:009829699829699825009825001.30891500982697
05:21:009825239825259825239825250.23000000982524
05:22:009824589824599824589824590.17000000982458
05:23:009824599824599824599824590.00250000982459
05:24:009822199822199822199822191.50000000982219
05:25:009820729820729820729820720.05000000982072
05:26:009820009820979820009820970.20100000982092
05:27:009819379819379817009817001.04880000981702
05:28:009817009817009817009817000.34120000981700
05:29:009817009819629817009819621.83120058981858
05:30:009818789818789818789818780.20000000981878
05:31:009818099818109815009815000.36000000981682
05:32:009815379815379813479813470.21000000981356
05:33:00-
05:34:00-
05:35:00-
05:36:009813479813479813479813470.00100000981347
05:37:009813469813469813469813460.01120000981346
05:38:009813469813469813469813460.02940000981346
05:39:009813469813479813469813470.00250000981346
05:40:00-
05:41:00-
05:42:009813479813479813479813470.01000000981347
05:43:00-
05:44:00-
05:45:00-
05:46:00-
05:47:00-
05:48:00-
05:49:009812009812009812009812000.02000000981200
05:50:00-
05:51:00-
05:52:00-
05:53:009810729810729810699810690.16870000981070
05:54:00-
05:55:00-
05:56:00-
05:57:00-
05:58:009812969812969812919812910.21000000981291
05:59:00-
06:00:009813389813389813389813380.01000000981338
06:01:009812899812899812899812890.20000000981289
06:02:009813049813049810009810000.03100000981098
06:03:009810009810009810009810000.01000000981000
06:04:009810009810009810009810000.09000000981000
06:05:009810009810009810009810000.40107000981000
06:06:009811009811519810009810000.49980000981106
06:07:009810009810009810009810000.01000000981000
06:08:009810009810009810009810000.00613000981000
06:09:00-
06:10:009810009810009810009810000.10000000981000
06:11:00-
06:12:00-
06:13:00-
06:14:00-
06:15:009810009810009810009810000.01000000981000
06:16:009809879809879809879809870.01000000980987
06:17:009810039810039810019810030.28000000981003
06:18:009810069810069810019810060.21000000981001
06:19:009810019810019810019810010.18000000981001
06:20:009810009810009810009810000.10190000981000
06:21:009809799809799809799809790.17000000980979
06:22:00-
06:23:009809549809549809549809540.20000000980954
06:24:009809549809549809529809520.20000000980953
06:25:009809079809079809069809060.20000000980907
06:26:009808659812669808329808320.19200000980948
06:27:009809079809079809079809070.20000000980907
06:28:009809459810099809079810090.39499000980973
06:29:009810109810109810109810100.20000000981010
06:30:009809619809619809619809610.01000000980961
06:31:009815059815059814899814930.10500000981491
06:32:009815169815209815169815200.05000000981519
06:33:009815679818009815679818000.19000000981677
06:34:009815679815679815679815670.25000000981567
06:35:009815729815729815729815720.04000000981572
06:36:00-
06:37:009817369817369816859816850.92232710981720
06:38:009817149817289817149817280.40000000981721
06:39:009816679816679816679816670.20000000981667
06:40:00-
06:41:00-
06:42:00-
06:43:009816679816679816679816670.01000000981667
06:44:009811659811669810959811661.21000000981150
06:45:009810039810039809729809721.22000000980977
06:46:009808729808729808729808720.08000000980872
06:47:009808009808009807009807005.86000000980738
06:48:009805009805009804779804770.03000000980497
06:49:009803729803729803729803720.06000000980372
06:50:00-
06:51:009800729800729800509800500.19460000980071
06:52:009806109806129805969806120.30000000980601
06:53:009805999805999805999805990.01000000980599
06:54:009805999805999805829805830.20100150980583
06:55:009805669805669805389805380.02000000980552
06:56:009805849805849805849805840.15000000980584
06:57:009806129806129806129806121.43000000980612
06:58:009806129806129806129806120.00024394980612
06:59:00-
07:00:009806129806139806129806121.26287608980612
07:01:009806129806129806129806121.06712405980612
07:02:009806079807229806079806121.56100000980614
07:03:009806109806109806109806100.21000000980610
07:04:009806249806249806249806240.01000000980624
07:05:009804229804229804229804220.01000000980422
07:06:009802239802239802239802230.25000000980223
07:07:009802239802619802239802230.71000000980240
07:08:009802249802619802249802610.41400000980243
07:09:009802249802619802239802610.82896172980232
07:10:009802619802619802619802610.47400000980261
07:11:009802619807669802619807663.11220000980265
07:12:00-
07:13:00-
07:14:009804179804209804179804200.22320000980419
07:15:009803959804789803949804780.40000000980436
07:16:009804889804889804879804870.20000000980488
07:17:009805689805689805689805680.20000000980568
07:18:009808729808729808729808720.13498000980872
07:19:009805829810009805829810000.26500000980990
07:20:009809999810009809999810000.20000000981000
07:21:009810009810009810009810000.43000000981000
07:22:009810009810009810009810000.20000000981000
07:23:009809999809999809999809990.01000000980999
07:24:009810009810009810009810000.49000000981000
07:25:009810009810009810009810000.20000000981000
07:26:009810009810009810009810000.92600000981000
07:27:009810229810229810219810210.22000000981021
07:28:009810049810049810039810030.40000000981004
07:29:00-
07:30:009810099810259810069810250.40000000981016
07:31:009810369810369810339810330.44000000981035
07:32:009810009810009810009810000.05000000981000
07:33:009810339810339808809808800.00300000980982
07:34:009808809808809808809808800.20000000980880
07:35:009809349810549809349810540.23000000981049
07:36:009813679813679813679813670.00200000981367
07:37:009813609813609813609813600.01000000981360
07:38:009812149813549812149813510.41000000981326
07:39:009813519813539813519813530.20000000981352
07:40:009810009813549810009813540.52100000981014
07:41:009813549813549813549813540.27000000981354
07:42:009812639813539812639813530.20000000981282
07:43:009813549813609813549813600.44000000981357
07:44:009813609813609813609813600.21000000981360
07:45:009813609813679813609813670.47000000981366
07:46:009813679813679813679813670.10030000981367
07:47:009813689813729813679813670.27674749981368
07:48:009813679813679813679813670.06325251981367
07:49:009815099815099813359813350.20000000981482
07:50:009813369813369813359813350.30100000981336
07:51:009813359813359813359813350.03060000981335
07:52:009812979813199812979812970.22000000981298
07:53:009812809812979812809812970.23800000981282
07:54:009813369813369813369813360.01000000981336
07:55:009813369813369813369813360.00400000981336
07:56:009813369813369813369813360.00900000981336
07:57:009813889813889813139813130.20000000981376
07:58:009815149818039815149818030.02360000981671
07:59:009817989817989817989817980.01000000981798
08:00:009818989820719818989820710.09000000981973
08:01:009820859823679820859823670.05190000982249
08:02:009823989824989823989824980.01918000982446
08:03:009825009825099825009825090.02000000982505
08:04:009825909826219825909826200.03506000982603
08:05:009826199826209826199826200.21723600982620
08:06:009826209826209826199826190.40000000982620
08:07:009825229825229825229825220.16000000982522
08:08:009823429824869823419823411.20000000982380
08:09:009823409823409823409823400.01000000982340
08:10:009823389823389823389823380.20000000982338
08:11:009823419823419823419823410.70000000982341
08:12:009823389824289823389824100.23860000982398
08:13:009823999823999823999823990.01000000982399
08:14:009821019821019821009821000.23740000982100
08:15:009823309823309821009823300.26940000982134
08:16:009823759823759818249819190.50050000982076
08:17:009818549818739818269818260.13530000981867
08:18:009817909818549815019818540.04099000981757
08:19:009818549818549818549818541.27929801981854
08:20:009820159820169815009818041.26833293981918
08:21:009818029818039818029818030.18000000981802
08:22:009815739816019815739816010.16300000981600
08:23:009815439816019815079816010.38320000981598
08:24:009816309816309815989815980.20000000981614
08:25:009815669815669815669815660.49000000981566
08:26:009815669815669815009815000.46330000981519
08:27:009814869814869814869814860.20000000981486
08:28:009814749814749814739814730.20000000981474
08:29:009814899820009814889820001.59000000981936
08:30:009820009820009820009820000.27000000982000
08:31:009820009820009820009820000.17000000982000
08:32:009819009819009819009819000.20000000981900
08:33:009818749818759818259818250.40000000981850
08:34:009818009818659817939817930.25260000981825
08:35:009818409818419814739817930.22119820981819
08:36:009814739814739812809812840.30880180981338
08:37:009813549813549813549813540.20000000981354
08:38:009813679813679813679813670.01000000981367
08:39:009813869813869813859813850.19000000981386
08:40:009814169814169814159814150.20000000981416
08:41:009814159814169814159814160.21000000981415
08:42:009814169814169814159814150.21000000981416
08:43:009814169814169814159814150.29200000981415
08:44:00-
08:45:009814429814429814429814420.07590000981442
08:46:009814429814429814429814420.01900000981442
08:47:009814789814789814529814520.16000000981476
08:48:009814659814659814659814650.25000000981465
08:49:00-
08:50:009816859816859816859816850.01966400981685
08:51:009813569813569813549813540.29460388981355
08:52:009813549813549813549813540.00652112981354
08:53:009813549813549813549813540.02000000981354
08:54:009813549813549813549813540.10400000981354
08:55:00-
08:56:009814009814009814009814000.03000000981400
08:57:00-
08:58:00-
08:59:00-
09:00:009813769813769807789807782.50724103981115
09:01:009807789807789807789807780.00500000980778
09:02:009810839810869806839806831.49600000980912
09:03:009813219813219813219813210.03000000981321
09:04:009813219813219813219813210.02000000981321
09:05:009813219815009808799815001.29000000981118
09:06:009814009814009811229811220.02000000981261
09:07:009815319815319815319815310.05000000981531
09:08:009816569818999816569818990.18940000981815
09:09:009819009819009815119815110.26327000981862
09:10:009815119816569815119816560.01720000981572
09:11:009818349818349818349818340.05060000981834
09:12:009818349819009818349819000.35000000981885
09:13:009819009819009819009819002.27000000981900
09:14:009819009819009819009819000.11000000981900
09:15:00-
09:16:009820009820009820009820000.04430000982000
09:17:009820009820319820009820280.26000000982007
09:18:009820009823279820009823272.28260488982308
09:19:009823279824009823279824001.58920000982333
09:20:009823699823699820539820680.23532000982321
09:21:009821589824159821359824150.02500000982200
09:22:009820609824999820609824670.25360000982124
09:23:00-
09:24:009824659824669824629824620.21000000982466
09:25:009822579823679822579823670.20000000982285
09:26:009823299823309823299823302.20000000982330
09:27:009823679824599819519820750.37823500982167
09:28:009824579824579824539824530.23600000982454
09:29:009824589824589824589824580.20000000982458
09:30:009824589824599824589824590.20000000982459
09:31:009824599824599824589824580.19614600982458
09:32:009824279824279824279824270.01000000982427
09:33:009824599824599824599824590.23900400982459
09:34:009824599824669824599824660.73000000982460
09:35:009824669824669824669824660.03000000982466
09:36:009824669824669824669824660.25500000982466
09:37:009824669824669824669824660.22000000982466
09:38:009824669824669824669824660.65000000982466
09:39:009824669825009824669824661.33382704982473
09:40:009825009825009824669824660.01100000982497
09:41:009821849821849821009821040.74470000982135
09:42:009823669823669820009820001.60377000982009
09:43:009820009820009820009820000.12470000982000
09:44:009819009819009818009818960.42000000981840
09:45:009815269815269814009814000.47913804981415
09:46:009817759822679814009814014.73910000981880
09:47:009814019814019814019814011.60000000981401
09:48:00-
09:49:009813979813979810369810360.10204000981107
09:50:009810319810319810319810310.01000000981031
09:51:009809969809969809969809960.20000000980996
09:52:009809769809769809769809760.20000000980976
09:53:009809319809319806629806620.28000000980901
09:54:009808879809309808879809300.01140000980925
09:55:009808879809309808879809300.51860000980904
09:56:009809309809309809309809300.01000000980930
09:57:009809309809309809309809300.01000000980930
09:58:009809309813509809309813501.79500000980939
09:59:009810289810289809309809530.36746355980967
10:00:009809729813579809729813570.18000000980993
10:01:009813819814269813819814260.38000000981401
10:02:009814729814729813339813330.19307000981463
10:03:009813339813339811789811780.45700000981247
10:04:009814319814319814319814310.04000000981431
10:05:009814319814319814319814310.08895637981431
10:06:009815599815599815599815590.09168000981559
10:07:009815599815599814289814280.55193000981523
10:08:009814289814289814289814280.03000000981428
10:09:009814289814289814179814170.03000000981424
10:10:009814179817279814049816231.45800000981452
10:11:009816249816259816239816250.40000000981624
10:12:009816209816209816209816200.30200000981620
10:13:009816209816239810929816232.18405160981568
10:14:009815979815979815419815410.44000000981570
10:15:009815469815469815419815450.38100000981546
10:16:009815459815459815459815450.00500000981545
10:17:009815009815009814469815001.49000000981484
10:18:00-
10:19:009815459815459815459815450.20000000981545
10:20:009809989809989809939809930.22000000980995
10:21:009810799816149810799816140.30000000981257
10:22:009816139816239812589812580.34200000981410
10:23:009812629812639810879810870.34510000981226
10:24:009811749817639811179812620.45900000981200
10:25:009812859812859812849812840.20000000981284
10:26:00-
10:27:009812849812989812849812981.58200000981284
10:28:009812349812349812339812330.07750000981233
10:29:009812129813009812129813000.21000000981216
10:30:009813009813009813009813000.43000000981300
10:31:009813009813009813009813000.01000000981300
10:32:009813009813009813009813000.06700000981300
10:33:009813009813009813009813000.18000000981300
10:34:009813009813009813009813000.26000000981300
10:35:009813009813009813009813000.22100000981300
10:36:009813009813009813009813000.21000000981300
10:37:009813009813009813009813000.36200000981300
10:38:009813009813009813009813000.35300828981300
10:39:009813009817139811799811790.29400000981251
10:40:009816889816889811749811780.22391598981202
10:41:009811749813669811749813660.01205072981270
10:42:009813519813529811899811900.40000000981262
10:43:009811229812789811229812160.66000000981163
10:44:009811179811179809729809720.21100000981110
10:45:009809069809069809069809060.01100000980906
10:46:009808949808999808019808010.25305500980884
10:47:00-
10:48:00-
10:49:009808019808019808019808010.01000000980801
10:50:009806139806139804539804531.25400000980583
10:51:009806659806659806659806650.00201122980665
10:52:009807039808019807039808010.49000000980761
10:53:00-
10:54:009808019809919808009808000.65167000980805
10:55:009806439806479805959806470.35539400980639
10:56:009807609807609807609807600.06000000980760
10:57:009808069808079808069808070.20000000980806
10:58:009807849807849803009803000.29714000980500
10:59:00-
11:00:009803009803009803009803000.24025298980300
11:01:009804359806429804359805981.60926013980470
11:02:009806369806369806369806360.05000000980636
11:03:009805139805139800469803650.95850001980329
11:04:0098020398020397904097948713.79670008979867
11:05:009796979798469792699798460.46200000979640
11:06:009799599800009799599800000.59900000979979
11:07:009801119801639800009800000.21100000980150
11:08:009800009801639799979801633.05700000980105
11:09:009803689803689803659803660.26850000980366
11:10:009801739802379801739802370.30000000980205
11:11:00-
11:12:009802379802379802379802370.02000000980237
11:13:009800059800179800009800000.05000000980006
11:14:00-
11:15:00-
11:16:009800009800019800009800010.24204000980001
11:17:009803349803349803349803340.03000000980334
11:18:009803529803529803469803460.06000000980350
11:19:009803529804009803529804000.50000000980371
11:20:009803689803689803689803680.17000000980368
11:21:009804029804029804029804020.23000000980402
11:22:009803749803749803749803740.20000000980374
11:23:009800009800079790409796112.59062815979760
11:24:00-
11:25:009796119798079795839798070.75515000979678
11:26:009796499796499795839795830.60300000979616
11:27:009795839795839794009794000.66891000979401
11:28:009794009794009794009794000.39300000979400
11:29:009791119791719788889791710.37300000978980
11:30:009790739790739790739790730.21000000979073
11:31:009791079791079791079791070.11000000979107
11:32:009791079793039791079793030.27609666979296
11:33:009794009797009794009797003.90334000979495
11:34:009797009804499797009800673.62488659980096
11:35:009800679801319800679801310.21200000980127
11:36:009804139805009804139805000.48295000980427
11:37:009805009808399805009808392.30976500980641
11:38:00-
11:39:009808839808839804789804781.57522100980546
11:40:009804789805009804469804460.39000000980472
11:41:009804469804469804469804460.00500000980446
11:42:009804899804909804899804900.15000000980489
11:43:009804849805409804849805400.38370000980499
11:44:00-
11:45:009805409805409800769801200.21000000980130
11:46:009800769800769800769800760.00500000980076
11:47:009801179801179801179801170.20000000980117
11:48:009801179801179800689800680.26300000980072
11:49:009801119801119800689800680.20000000980079
11:50:009800679800729800679800720.02000000980070
11:51:009800709800709800679800670.20000000980069
11:52:009800679800679800679800670.01000000980067
11:53:009800689800689800689800680.20000000980068
11:54:009803319803319803319803310.01000000980331
11:55:009804099805009804099805000.53000000980498
11:56:009805009806119805009806110.01560000980536
11:57:009805009805009805009805000.05500000980500
11:58:009804679804679804679804670.15000000980467
11:59:00-
12:00:009804099804099804099804091.00000000980409
12:01:00-
12:02:009803539803539803539803530.20000000980353
12:03:00-
12:04:00-
12:05:009803549803549803549803540.19000000980354
12:06:009803549806819803549806810.29000000980491
12:07:009806799810579806799810572.03000000980780
12:08:009809059814829807869807863.22000000981019
12:09:009807869807869807869807860.01000000980786
12:10:0098048598062698041698041611.09329005980613
12:11:009805999805999805699805690.42309475980583
12:12:009805929806009805929806000.33000000980593
12:13:009805849805849805849805840.20000000980584
12:14:009806309806309806309806300.01000000980630
12:15:009803539803539802249802250.71000000980226
12:16:009802249802249802249802240.01000000980224
12:17:009802249802249802249802240.01300000980224
12:18:009802259802259802249802240.20000000980225
12:19:009802339802339802249802240.49000000980229
12:20:009802249802249802249802241.71000000980224
12:21:009802249802249802249802241.81000000980224
12:22:009802249802249799769799761.61800000980079
12:23:009799469799469799449799440.21000000979944
12:24:009797819797819797819797810.20000000979781
12:25:009797819797819797009797003.85200000979700
12:26:009797009797009796629796620.06250000979670
12:27:009796249796249796249796240.01000000979624
12:28:009795509795509794959794950.48000000979520
12:29:009795409795409795409795400.28000000979540
12:30:009795409795409790009790000.40396000979276
12:31:009790009790009790009790000.10000000979000
12:32:009790889794399790889794391.03000000979434
12:33:009794399794399792999792990.30000000979322
12:34:009793009793009792999792990.15100000979300
12:35:009792999792999792999792990.20000000979299
12:36:00-
12:37:009795069800009795069800001.01566010979765
12:38:009799799799799799709799701.20000000979970
12:39:009801629801629801629801620.01206500980162
12:40:009801629801629801629801620.02500000980162
12:41:009801529801529801529801520.20000000980152
12:42:009802229802829802229802820.28350000980271
12:43:009802879802879802879802870.01000000980287
12:44:009802969802969802969802960.01000000980296
12:45:009803259803259802969802960.30000000980306
12:46:009802969802979802969802970.24000000980297
12:47:009802889802939802889802930.46000000980289
12:48:009802889802889802879802870.05204000980287
12:49:009802889802889802889802880.20000000980288
12:50:009802889802889802879802870.06100000980287
12:51:00-
12:52:009804249806359804249806300.02632000980625
12:53:009805139805149805139805140.20000000980513
12:54:009805389805389805389805380.01500000980538
12:55:009805389805399802879802870.08500000980479
12:56:009803209803209803209803200.20000000980320
12:57:009802879802879802879802870.20000000980287
12:58:009802879802879802879802870.20000000980287
12:59:009802879803209802879802870.73900000980301
13:00:009802879803039796769796760.45664159980233
13:01:009797829797829797829797820.05000000979782
13:02:00-
13:03:00-
13:04:00-
13:05:009797829797829797829797820.00620000979782
13:06:009797829797829797829797820.05000000979782
13:07:009795009795009792189794432.02000000979351
13:08:009797659797659797659797650.00500000979765
13:09:009797829798069797659797650.20390000979799
13:10:009794179794799794129794790.18200000979418
13:11:009800699800709798469798461.82559175980006
13:12:009799689799789799689799780.42000000979973
13:13:009800009800009800009800000.64000026980000
13:14:009800009800009800009800000.05999974980000
13:15:009800199802109800189802100.23500000980028
13:16:009802829805109802829804781.20000000980491
13:17:009803839804199803839804190.20000000980401
13:18:009802499802499802499802490.00226000980249
13:19:009804659806309804589806301.72000000980513
13:20:009806309806309803499803970.25000000980400
13:21:009804089806309804089806300.17969000980445
13:22:009806309806309806309806300.03531000980630
13:23:009806309806309806199806190.33000000980630
13:24:009806199806199806199806190.01000000980619
13:25:00-
13:26:009808639809009808639809000.02000000980882
13:27:009806199806199802569803300.31600000980296
13:28:009803639803639803189803180.21000000980320
13:29:009802889802899802879802890.17000000980288
13:30:009803309808009803309808001.01000000980795
13:31:009807829808459807829808450.21100000980828
13:32:009808909809459808909809000.41650271980898
13:33:00-
13:34:009809459809459809459809450.03050000980945
13:35:009809509809509809509809500.00500000980950
13:36:009809509809509809509809500.23000000980950
13:37:009809799809809809799809800.20000000980979
13:38:009806779810699806739810690.49000000980829
13:39:00-
13:40:009812009813089812009813080.04000000981280
13:41:009813639813849812079813840.71200000981356
13:42:009813309813679812029812030.86163013981310
13:43:009814429814439814429814430.96790000981443
13:44:00-
13:45:009812009813819809569813801.08000000981178
13:46:009813589813599813589813590.20000000981359
13:47:009813669813719813669813710.40000000981369
13:48:009812559812559812559812550.20000000981255
13:49:009808599808769808359808350.39000000980861
13:50:009808469808469808469808460.01000000980846
13:51:009808369812249808369810000.55229633981116
13:52:009809869812249809869812240.04130000981044
13:53:009812249812249810349810350.16380000981060
13:54:009813719813929813719813920.18000000981372
13:55:009813679813679813679813670.16000000981367
13:56:009813549813549811669812061.43000000981214
13:57:00-
13:58:009812509812759812509812750.23560000981274
13:59:00-
14:00:009812759812759812759812750.32000000981275
14:01:009813039813039813039813030.01000000981303
14:02:009813449813629813449813620.53000000981355
14:03:009813459813629813459813620.22040000981360
14:04:009813619813619813619813610.20000000981361
14:05:009813589813589813589813580.21000000981358
14:06:009813629813629810009810000.61852938981224
14:07:009810009810009810009810000.12200000981000
14:08:009810009810009808009808000.71487062980891
14:09:009808009808009808009808000.41000000980800
14:10:009808009808009808009808000.03600000980800
14:11:009808009808009808009808000.09690000980800
14:12:00-
14:13:009808009808009808009808000.03050000980800
14:14:009808009808009808009808000.14000000980800
14:15:009809999809999809949809940.01500000980996
14:16:009809069809069808769808810.21100000980879
14:17:009808799808799808749808740.51750000980878
14:18:009808749808799808749808790.15000000980877
14:19:009808799808799808799808790.20000000980879
14:20:009808799808799806009806000.44700000980850
14:21:009806009808799806009808793.07692000980824
14:22:009805679809289805679809281.80896000980850
14:23:00-
14:24:00-
14:25:009809289809989805669809980.22996000980601
14:26:009809439809439805659808610.43599600980862
14:27:009808999808999802499802490.96650170980584
14:28:009801809805109800169805081.77792000980163
14:29:00-
14:30:00-
14:31:00-
14:32:009805549805559805549805550.20000000980555
14:33:009805549805549805549805540.01000000980554
14:34:009805279805279802009802000.03103000980221
14:35:009802009802009802009802000.00300000980200
14:36:009802009805549801899805540.30500000980222
14:37:009805549805549805439805480.28500000980547
14:38:009805039805079804919804910.98000000980507
14:39:009804999804999804089804080.21000000980412
14:40:009804039805279800129805272.47376013980251
14:41:009805279805579805279805570.40000000980550
14:42:009800519800529800009800010.63206000980018
14:43:009800019800019800009800000.26930000980000
14:44:009800009800009799999799990.70000000979999
14:45:009802109802109802109802100.01000000980210
14:46:00-
14:47:009802109802109802109802100.00100000980210
14:48:009802119804309802119804300.51000000980426
14:49:009805389805399805389805390.50000000980539
14:50:009805449805449805109805101.21000000980544
14:51:00-
14:52:00-
14:53:009807279807559807279807550.01510000980746
14:54:009807559807559807559807550.03000000980755
14:55:009807559807559807559807550.05000000980755
14:56:00-
14:57:009807559807559807559807551.55925400980755
14:58:009801859801859801199801190.79900000980172
14:59:009801689801689801189801180.01000000980123
15:00:009801199802099801199802090.03320000980146
15:01:009802109802109802099802090.51000000980210
15:02:009802609802689802249802680.76990000980257
15:03:009802419804579802099804570.06480000980424
15:04:009805009805009805009805000.96000000980500
15:05:009805009805009805009805000.29100000980500
15:06:009805009805009805009805000.03000000980500
15:07:009805009805009805009805000.40000000980500
15:08:009805009805009805009805000.18000000980500
15:09:009805009805009805009805000.01500000980500
15:10:009805009805009805009805000.22000000980500
15:11:009805009805009805009805000.14000000980500
15:12:009805009805009805009805002.13893333980500
15:13:009805009805009805009805000.47533200980500
15:14:009805009805009804649804640.27000000980473
15:15:009805009805009805009805001.22925344980500
15:16:009805009805009805009805000.33000000980500
15:17:009804649805009804649805000.73000000980500
15:18:009805009805019805009805012.47862569980500
15:19:009805019805019805019805010.21000000980501
15:20:009805019805019805019805010.20000000980501
15:21:009807559808889807559808881.10406000980830
15:22:009808779809379808779809370.02100000980907
15:23:009809409809409809409809400.01000000980940
15:24:009809369809459803929809450.38096000980651
15:25:009809019809029809019809020.20000000980902
15:26:009809139809599809139809590.40000000980936
15:27:009809909809909809909809900.20100000980990
15:28:009809909809999806309806300.18100000980969
15:29:009806449806529806449806520.22500000980652
15:30:009809999809999809999809990.21000000980999
15:31:009809999810429809999810420.38249000981005
15:32:009810809810979810809810970.22000000981081
15:33:009810749810749810749810740.01000000981074
15:34:009810429810719805619805610.44930000980813
15:35:009805679806459802779806451.14997000980369
15:36:009806719806739806679806670.52000000980671
15:37:009806679810039804119810030.79549857980619
15:38:009810249810369810249810360.40000000981030
15:39:009810139810139810009810000.20100000981013
15:40:009810009810239810009810070.21000000981022
15:41:009810079810079809689809680.16300000980981
15:42:009810019810019809939809940.44320000980997
15:43:009809689809949804669804660.14055000980562
15:44:009804669804669804669804660.01000000980466
15:45:00-
15:46:009804239804239803509803501.86788526980377
15:47:009803509803509803509803500.35480000980350
15:48:009803509803509803509803500.25000000980350
15:49:009803509803509803509803500.47540000980350
15:50:009803509803519803509803510.31391474980350
15:51:009808549808549808109808100.26100000980820
15:52:009807739807739807739807730.20000000980773
15:53:009807559807559807559807550.20000000980755
15:54:009807919807929807389807380.20120000980788
15:55:009807389807409807039807401.49000000980735
15:56:009808309808309807089807080.36400000980756
15:57:009808419808419808259808250.72400000980841
15:58:009808209808219803879803871.64100000980473
15:59:009803879808769803879804557.16580000980790
16:00:009808769808769804249804240.45970000980775
16:01:009804249804249803009803500.53620000980387
16:02:009803509803509801019801320.28475000980125
16:03:009801359801359801019801010.23000000980123
16:04:009802999802999802469802530.26000000980277
16:05:009802539802539802499802490.20000000980252
16:06:009805749805759805749805751.44000039980575
16:07:009805749805749805749805740.17000000980574
16:08:009805749805749805749805740.19000000980574
16:09:009805759805759805759805750.20000000980575
16:10:009805759805759805759805750.20000000980575
16:11:009805759805759805659805750.41000000980573
16:12:009805759805759802149802142.27144120980532
16:13:009802149802149802149802140.20000000980214
16:14:009802159802159802159802150.06000000980215
16:15:009802159802159802149802140.21000000980214
16:16:009802149802149801009801000.32850000980145
16:17:009801009801009800009800010.67000000980076
16:18:009800159800159800019800010.20000000980011
16:19:009800329800329800019800020.40000000980018
16:20:009800059800059800059800050.21000000980005
16:21:009805429805759805429805750.01480000980564
16:22:009800079805819800079800610.45944000980401
16:23:009800379801029800379801020.16000000980098
16:24:009801329801329801329801320.15000000980132
16:25:009804009804009804009804000.17400000980400
16:26:009804009804009804009804000.70397715980400
16:27:009804009804009804009804003.67076015980400
16:28:009805009805929805009805920.10000000980585
16:29:009805879805929805879805920.01350000980588
16:30:00-
16:31:009805929805929803119803120.21550000980319
16:32:009805309805309803059803050.20000000980361
16:33:009803039803099803039803090.21000000980303
16:34:009803479809479803479809470.40000000980632
16:35:009809479809479809329809360.21000000980935
16:36:009809369809369809369809360.00500000980936
16:37:009809369809369809369809360.00331000980936
16:38:009809369809369809369809360.43000000980936
16:39:009809369809369809369809360.01947700980936
16:40:009809369809369809369809360.64996000980936
16:41:009809369809369809369809360.02000000980936
16:42:009809369811279809369811271.05731358981045
16:43:009811279811279810009810001.45880000981004
16:44:009809369813409809369809365.62100000981270
16:45:009809369809369809369809360.38000000980936
16:46:009809369809369809369809360.02000000980936
16:47:009809369809369809009809000.09366030980934
16:48:00-
16:49:009809009809009809009809000.37000000980900
16:50:009809009809009809009809000.18410000980900
16:51:009809009809009809009809000.21936200980900
16:52:009809009809059809009809050.38400000980902
16:53:009809059810319809059809050.15850000980913
16:54:009809059809059809059809051.08182000980905
16:55:009809059809059809009809000.63673300980905
16:56:009809009809009809009809000.32000000980900
16:57:009809009809009803479803470.63893500980692
16:58:009805319805319805319805310.01000000980531
16:59:009805009805009805009805000.26092500980500
17:00:009802209802209802209802200.06991003980220
17:01:009802209802209802209802200.20000000980220
17:02:009802209806179802209802201.25584000980292
17:03:009802209802209802209802200.71024997980220
17:04:00-
17:05:009801329801329800019800010.20996000980063
17:06:009803339803339803339803330.36000000980333
17:07:00-
17:08:00-
17:09:009803339803339800019800010.21196000980020
17:10:009800069803339798609798605.29215954980264
17:11:009798609800789798609800780.45096000979922
17:12:009799399799399798239799310.45996000979903
17:13:009799389799389799009799000.19400000979937
17:14:009799319799319799009799000.05700000979903
17:15:009799009799009799009799000.01000000979900
17:16:009801349801359801349801350.62820000980135
17:17:009801359801819801359801810.07000000980142
17:18:009800709800709799019800001.19976000979991
17:19:009799019799019798209798200.27824822979844
17:20:009798209800009798209800001.00980000979998
17:21:009800009800009800009800001.77256000980000
17:22:009801069801069800849800840.02000000980095
17:23:00-
17:24:009800849800849800849800840.01000000980084
17:25:009800849800849800849800840.15350000980084
17:26:009800849800849800849800840.01100000980084
17:27:009800849800849800849800840.36397000980084
17:28:009800849800849797149797780.60992000979975
17:29:009798099798099797799797790.16500000979797
17:30:009797819797819797819797810.01000000979781
17:31:009797819797819797809797800.21000000979780
17:32:009797809797809797809797800.01000000979780
17:33:009797819797819797809797800.35000000979780
17:34:009797809797809797809797800.20500000979780
17:35:009797829797829797819797810.20000000979781
17:36:009800839800839800839800830.95000000980083
17:37:009800839800849800839800840.20400000980083
17:38:009800849800849800839800841.01000000980083
17:39:009800849800849800009800050.47337000980043
17:40:009799409799409799409799400.01100000979940
17:41:009797809797809797799797790.55246000979779
17:42:009797799797799797799797791.27100000979779
17:43:009797799797799797799797790.26400000979779
17:44:009797799797799797799797790.01000000979779
17:45:009797799798639797799798630.29075400979808
17:46:009798579798579798549798540.05000000979855
17:47:00-
17:48:009797909798549797799798540.40496000979781
17:49:009798549799299797799799290.94428705979855
17:50:00-
17:51:009799299799299799299799290.00100000979929
17:52:00-
17:53:009800009803099800009803090.16800000980070
17:54:009803099808469803099806803.20004001980640
17:55:009806809814129806809813765.36500000981003
17:56:009808349813789808349813781.23081000981178
17:57:009813789820999813789820994.59915785981556
17:58:009820929820929820929820920.14000000982092
17:59:009820929824359816119822297.78397580982184
18:00:009816749825009816749825002.24885400982183
18:01:009825009828009825009827993.27484400982766
18:02:009827889828009826729827011.95200000982708
18:03:009826889827699826889827690.27400000982711
18:04:0098277998477098277998426513.69517562983815
18:05:0098426598745598426598565443.90769271985969
18:06:0098564498564498400098525310.15985430984990
18:07:009855009855009844709845102.23412000984877
18:08:009840929845109840929845100.23200000984350
18:09:009845009845009842149842221.65144120984277
18:10:0098422298422298090298239668.29465134982511
18:11:0098239798289798171998229938.74777467982197
18:12:009820039827389817929823003.07668439982222
18:13:009827909829879823009829871.65721999982555
18:14:009827929830319827929830311.82405300982901
18:15:009832119832929828659830323.40499999983179
18:16:009833619834079832139834071.29879992983242
18:17:009835009835899834479834480.97130000983538
18:18:0098358998400198358098400021.62619004983967
18:19:0098407498420098350098420017.59997000984147
18:20:009835919839629835909839621.40789026983737
18:21:009839639843009835909835935.58060013984204
18:22:009837929837929835909835902.19876520983599
18:23:009835909835909830269830267.01817003983210
18:24:009830269832239830269832202.11420027983188
18:25:009833609834409833609834400.16999900983369
18:26:009837399837419835809835800.25500000983680
18:27:009835809837929835809837920.40000000983686
18:28:009837929839459837929839450.34997854983901
18:29:009840699843009839459842920.84530000984111
18:30:009843429850009843429847005.37295796984774
18:31:009847009848039842709843234.59670000984586
18:32:009840009840009838129838122.46390000983828
18:33:009838019838019835939838013.11582806983779
18:34:009837989838019837989838011.26121788983801
18:35:009838019841579838019841570.94282967983918
18:36:009837879839529836699839521.04903162983755
18:37:009839739839739833909833901.95246000983654
18:38:009835719835729833909833900.59996000983511
18:39:009833429833429833429833420.05000000983342
18:40:009832609832609832609832600.10000000983260
18:41:009832609832609832009832000.38617800983209
18:42:009832009832009830409832002.62600200983096
18:43:009832009832009831009832000.87399800983143
18:44:009832009832009832009832000.70000000983200
18:45:009832009832009832009832000.01000000983200
18:46:009832009832009832009832000.47000000983200
18:47:009832009832009831009831081.54724660983186
18:48:009831009831109830409830731.30998000983073
18:49:009830809835009830809835000.64000000983321
18:50:009837139838429837139838420.10785000983723
18:51:009838919841599835759835750.80318104984087
18:52:009838009838009838009838000.00111000983800
18:53:009835009835009833919833911.16000000983436
18:54:009832759833919832759833910.01010979983378
18:55:009835009839279835009839270.83000000983922
18:56:009839509839509839509839500.01000000983950
18:57:009835889835889835889835880.01973100983588
18:58:009833969833969832589832590.36363000983310
18:59:00-
19:00:009838029843229838029843223.11706000983951
19:01:009843269843429840009840000.70000000984094
19:02:009840109841009840109841000.47919800984046
19:03:009843149843429842009842000.80259000984314
19:04:009842009842009842009842000.22000000984200
19:05:009843409843919843409843911.06999600984379
19:06:009843919845009843919845000.17000000984398
19:07:009847019847019843929843921.01280000984587
19:08:009843929843939838509839483.41000000984126
19:09:009841509841509841509841500.26000000984150
19:10:009845009845009844189844180.24000000984421
19:11:009844359844799843009843000.50000000984428
19:12:009843259843259842009842000.08000000984247
19:13:009842009842009841019841020.36000000984117
19:14:009841009841009837499839152.67117000983895
19:15:009839569840009839569840000.00285754983985
19:16:009840009840009839989839980.22020000984000
19:17:009839989840009836729836720.27411066983737
19:18:009836729836729836729836720.35000000983672
19:19:009840009840009839999840000.39271000983999
19:20:009839979839979839979839970.01000000983997
19:21:009839659839659839659839650.20000000983965
19:22:009839449839499839449839490.02000000983947
19:23:009839499839509836289836280.74000000983720
19:24:00-
19:25:009839239839239838459838450.18100000983845
19:26:009838459838459838459838450.00500000983845
19:27:009838459838459838459838450.01647470983845
19:28:0098383898400098383898400013.20691508983987
19:29:009840009840009840009840002.69354000984000
19:30:009840009840009840009840000.12900000984000
19:31:009840009840009840009840000.47500000984000
19:32:0098400098401098399598399513.93658451984000
19:33:009836019836379835599835590.43000000983614
19:34:009838419839139835229835292.13300010983722
19:35:009839909839909839899839900.26100000983990
19:36:009839909840009839909840000.40400000983991
19:37:009839929839979838509838500.30000000983946
19:38:009839989840009839989840000.21000000983998
19:39:009840009840009838009838000.04038500983901
19:40:009838009838009838009838000.08000200983800
19:41:009838009838009835569835560.09100000983562
19:42:009835619839889835619839880.31000000983713
19:43:009835649835889835649835870.21847600983586
19:44:009839999840009839999840000.20000000983999
19:45:009840009842009840009842002.62535709984004
19:46:009842009844449842009844440.27300000984381
19:47:009844449844859842459842451.29980000984291
19:48:009842459842459842459842450.11000000984245
19:49:009842459845199842459845190.28000000984481
19:50:009843349843349839019839012.01960000983920
19:51:009838699838699838689838680.15000000983869
19:52:009842719842729842719842720.18500000984272
19:53:009842369842419838019838012.20150000983841
19:54:009841859841859838019838010.23550000984148
19:55:00-
19:56:009838019838019838009838000.40000000983801
19:57:009838009838009838009838000.08600000983800
19:58:009837659837659835209835201.11921110983557
19:59:009835209837659835009837650.17600000983514
20:00:009837659842959837659842691.14700000983955
20:01:009843019843019843019843010.01000000984301
20:02:00-
20:03:00-
20:04:00-
20:05:009843019843019843019843010.33480000984301
20:06:009843019843019843019843010.05040000984301
20:07:009841019841019839929839921.21000000984000
20:08:009841019841019841019841010.02750000984101
20:09:009841019841019841019841010.04042000984101
20:10:009841019841019841019841010.16000000984101
20:11:009841019841019841019841010.11000000984101
20:12:009841019841019841019841010.21330000984101
20:13:009841019841019841019841010.20000000984101
20:14:009838609838609836509836500.43500000983808
20:15:009836059840649836059840640.22000000983630
20:16:009841019841019841019841010.10570000984101
20:17:00-
20:18:009839249839249839249839240.01000000983924
20:19:009842329842739842329842720.32550000984239
20:20:009842449842449836219836210.56325994984000
20:21:009836329836329836329836320.01000000983632
20:22:009836859837059836859837040.44000000983694
20:23:009837319837319836969836960.20000000983706
20:24:009839249842729839249842720.34000000984067
20:25:009842389842729842389842720.30000000984261
20:26:009842699842729842699842722.02000000984272
20:27:009842729843149842729842830.71000000984290
20:28:009840749840749840749840740.20000000984074
20:29:009836859836859836859836851.57118000983685
20:30:009836859836859835709836851.58992000983684
20:31:009836499836509836489836500.48000000983649
20:32:009836579836599836579836590.21000000983659
20:33:009836619836629836609836600.44000000983661
20:34:009836609836609836509836500.20000000983651
20:35:009836509836509835009835002.10000000983642
20:36:009835009837089835009837080.01584500983629
20:37:009837079837929837079837880.73000000983770
20:38:009834509834509834019834010.15000000983434
20:39:009834019834019834019834010.00100000983401
20:40:009835329837649833509837640.75550000983639
20:41:009837489837499837469837490.23203300983747
20:42:009836699836699832509832500.80780000983417
20:43:009831509831509827519827512.75680750982986
20:44:009829019830009829019830001.26000000982996
20:45:00-
20:46:009829009829009827519827510.50200000982870
20:47:009828009828009828009828000.03017390982800
20:48:009828009828009827519827510.48100000982780
20:49:009828009830009827509830001.72182610982896
20:50:009831299831509831299831501.18000000983147
20:51:009831509831509831509831500.10000000983150
20:52:009831299831509830009830000.20525900983123
20:53:009830009831499830009831490.67100000983083
20:54:009830009831509830009831500.33540000983110
20:55:009830009831089830009830002.09981853983003
20:56:009830019830019830019830010.01000000983001
20:57:009830009830009830009830004.56661848983000
20:58:009830009830009830009830001.35286299983000
20:59:009830009831499830009831490.11533701983020
21:00:009830009834019830009834012.04600001983168
21:01:009835269835269835269835260.03000000983526
21:02:009835019835429835019835420.21000000983538
21:03:009835019835019830089830080.41100700983263
21:04:00-
21:05:009830209830209830089830080.40000000983013
21:06:009830109830109830109830100.11018000983010
21:07:009827199827199827179827170.51000000982719
21:08:009830109830109830109830100.01000000983010
21:09:009830109830109830109830100.05200000983010
21:10:00-
21:11:009829639829639829379829371.40000000982958
21:12:009830109830109830109830100.02000000983010
21:13:009830109830109830109830100.00291300983010
21:14:009830109830109830109830100.39000000983010
21:15:009830119830119830119830110.20000000983011
21:16:009830119830119830109830100.28700013983011
21:17:009829649830239829649830230.15100000982964
21:18:009830259830439830259830430.21000000983042
21:19:009830459837129830459830870.39530000983182
21:20:009832519835399832509835390.30000000983443
21:21:00-
21:22:00-
21:23:009837499837609837499837590.49000000983757
21:24:009837249837259834079834070.23500000983717
21:25:009834079834079833749833740.23000000983396
21:26:009834069834069834019834010.20000000983405
21:27:009833749833759833709833700.23000000983374
21:28:009833749833749833709833700.23060000983373
21:29:009833719833719833719833710.02000000983371
21:30:009833729837609833729837600.41100000983571
21:31:009837609837609837609837600.18000000983760
21:32:009833879840009833879840000.30720000983521
21:33:009840009840009840009840000.08880000984000
21:34:009840449840449840449840440.15000000984044
21:35:009840729840729835439835430.02000000983808
21:36:009835239835239835169835160.22100000983519
21:37:009835239835239835159835150.37800000983516
21:38:009835159835159835159835150.01000000983515
21:39:009835159835159835009835000.04000000983508
21:40:009834579834959834579834940.22000000983493
21:41:00-
21:42:00-
21:43:009834469834469834439834430.18000000983446
21:44:009838959840749838959840740.87062000983984
21:45:009840709840719840709840710.20000000984071
21:46:009840719840719840009840000.01260000984057
21:47:009839909842759839909842641.41000026984177
21:48:009842809842809842729842720.24100000984279
21:49:009842579842729842579842720.36672000984257
21:50:009842729842839839389839410.22460000984259
21:51:009839429842839839289842830.51000000984009
21:52:009842819842819842819842810.20000000984281
21:53:009842809842809838619838610.91000039983866
21:54:009838619840109838619838612.67000000983905
21:55:009838629838629838619838611.00000000983862
21:56:009840009840009838019838019.70000000983955
21:57:009838019838259838019838012.02000000983811
21:58:009838099838109838099838100.35000000983810
21:59:009838109838109838109838100.41996000983810
22:00:009838099840109838099840101.52003000983811
22:01:009839019841369838099838090.97703530983916
22:02:009838099840769838099840760.23220000984075
22:03:009840579840589840579840580.24000000984058
22:04:009840589840589835999835990.33759042983880
22:05:009838509838509838499838490.20000000983850
22:06:00-
22:07:00-
22:08:00-
22:09:009838499838499838499838490.01000000983849
22:10:009838499838499838499838490.01000000983849
22:11:009838499838499838499838490.11000000983849
22:12:00-
22:13:009838499838499838499838490.10160000983849
22:14:009838499838499838499838490.01000000983849
22:15:009839139842839839139842831.35700013984191
22:16:009842839844019842839843550.87149987984319
22:17:009843559844009843559843550.65000000984359
22:18:009843559844999843559844870.51820000984377
22:19:009843559844249842839844240.52100000984311
22:20:009842839843529842839843520.51257000984344
22:21:009843529843529842009842000.64743000984285
22:22:009844919844999844919844990.24550000984498
22:23:009844779844799843009843000.52000000984375
22:24:009843009843359842989842980.85200000984312
22:25:009842509842989842319842980.48660000984250
22:26:009842499842509840009840001.17856000984139
22:27:009840009840009840009840000.32204000984000
22:28:009840009840009840009840000.01000000984000
22:29:009840009840009840009840000.45000000984000
22:30:009840009840009839669839660.74356000983995
22:31:009840009840009840009840000.10000000984000
22:32:009840009840009839709839700.01200000983975
22:33:009839219839219839219839210.10000000983921
22:34:009839209839209839209839200.18000000983920
22:35:009839279840009839279840000.36000000983939
22:36:00-
22:37:009842519842519842519842510.03040000984251
22:38:009840019840019839209840003.03508344983974
22:39:009839209839389835319835311.97369711983912
22:40:009839019839819839019839810.34900000983961
22:41:009839509839509839509839500.01000000983950
22:42:009839509839509839509839500.07030000983950
22:43:00-
22:44:009839449839459835029835020.38300000983745
22:45:009835009835009835009835000.11000000983500
22:46:009835009835009833339833330.00210000983413
22:47:009834119834119829899829890.85890000983068
22:48:009833209833219833209833211.06645550983320
22:49:009833379835069833379835060.01550000983395
22:50:009834089834089834089834080.01000000983408
22:51:00-
22:52:009834479834479834479834470.23000000983447
22:53:009834769834779833769833760.22000000983471
22:54:009833639833639833639833630.80040000983363
22:55:00-
22:56:009834009834009834009834000.43370000983400
22:57:009834009835009834009835000.23503000983406
22:58:009835009835009835009835000.08597000983500
22:59:009835009837009835009837000.20300000983578
23:00:00-
23:01:009837099837369835009835000.45000000983593
23:02:009835009835009835009835000.01500000983500
23:03:009834029834029834009834001.54630013983400
23:04:009832889833199832879832872.22000000983293
23:05:009832879832879832879832870.36000000983287
23:06:009832879832879832879832871.27000000983287
23:07:009832879832879832879832870.41300000983287
23:08:009832879832879832879832870.75000000983287
23:09:009832879832879832879832873.21516860983287
23:10:009832879832879832879832870.01000000983287
23:11:009830339830339830009830000.59200000983022
23:12:009830009830009829709830000.68685000982979
23:13:009829709829709825699829000.77970000982779
23:14:009828999828999828009828000.45000000982855
23:15:009827019827029827019827010.65340000982701
23:16:009827019828009827019828000.65000000982746
23:17:009829009830009829009830002.07000026982980
23:18:009830009830339830009830001.28288974983003
23:19:009830009830009830009830000.20000000983000
23:20:009830009830009830009830000.22511039983000
23:21:009830009830409828399830370.64288961983007
23:22:009830379830379830379830370.01000000983037
23:23:009829489829489828829828820.20550000982947
23:24:009828829828829828829828820.20000000982882
23:25:009828829828829828829828820.35850000982882
23:26:009829009829289829009829280.24000000982927
23:27:009829779829779829269829560.45202931982951
23:28:009829569831029825009831021.54398677982633
23:29:009828149828149828119828110.39916766982812
23:30:009828119828119828119828110.01000000982811
23:31:009828119830559828119830550.08576000982825
23:32:009830559830579830559830570.22000000983057
23:33:009830539830549830539830540.21000000983054
23:34:009830549830549830549830540.52800000983054
23:35:009831499835739831499834111.05517530983271
23:36:009835849836139835849836130.42000000983598
23:37:009833149833149833149833140.11500000983314
23:38:009833769833769833769833760.23000000983376
23:39:009836509836509833609833600.74100000983386
23:40:009833669833669833639833630.40000000983365
23:41:00-
23:42:009833639833639833619833610.40000000983362
23:43:009833609833619833609833610.13600000983361
23:44:009833619836589833609836580.21500000983382
23:45:009836859836859836839836830.22040393983685
23:46:009836669836669836669836660.20000000983666
23:47:009836629836639836629836630.23000000983662
23:48:009836659836669836639836630.17560000983665
23:49:009836639836639836639836630.08000000983663
23:50:009836639836639830189830180.24400000983609
23:51:009830329835389830009835380.56410000983117
23:52:009835349835349835299835290.23300000983534
23:53:009835329835389835329835380.17016000983532
23:54:009830729831019830729831000.26676000983094
23:55:009832429832459832429832450.02000000983244
23:56:00-
23:57:00-
23:58:009832469835049832469835040.35000000983319
23:59:009835279835279835049835040.21000000983526
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.