暗号資産価格データベース


2020年07月18日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009817249817249817239817230.00600000981724
00:00:309817769817779817769817770.12308869981776
00:01:009820669823569819799823560.13199000982165
00:01:309823579827009823569827002.49030000982663
00:02:009825949825949825949825940.03000000982594
00:02:309826369826369826369826360.03030000982636
00:03:00-
00:03:309826369826369826369826360.05000000982636
00:04:009826009826009826009826000.00250000982600
00:04:30-
00:05:009826009826009826009826000.09990000982600
00:05:309826009826009826009826000.00010000982600
00:06:00-
00:06:309825379825379825379825370.18000000982537
00:07:009825379825379825379825370.00100000982537
00:07:309825379825379825379825370.01000000982537
00:08:009825009825009825009825000.00299000982500
00:08:30-
00:09:00-
00:09:309825009825009825009825000.00389000982500
00:10:00-
00:10:309825009826009825009826000.01161933982517
00:11:00-
00:11:309826009826009819889819880.50800000982079
00:12:00-
00:12:309819409819889819399819880.15470000981941
00:13:00-
00:13:30-
00:14:009819429819969819429819960.01590000981962
00:14:309820009820009820009820000.01000000982000
00:15:009820139820139820139820130.20000000982013
00:15:309820009820009819989819980.20400000981998
00:16:009820139828259820139825740.27994001982690
00:16:309828259828259827759827750.18000000982822
00:17:009827759831909822409822400.57140000983173
00:17:309822409822409822399822390.20000000982240
00:18:009822409822409822409822400.01000000982240
00:18:309822789822789822789822780.01000000982278
00:19:009822769822769822769822760.01000000982276
00:19:309822889829489822889829480.01498653982728
00:20:009829489829489829489829480.02000000982948
00:20:30-
00:21:009829029829029829029829020.24000000982902
00:21:309827789827789827789827780.01000000982778
00:22:00-
00:22:30-
00:23:00-
00:23:309827789827789827789827780.00300000982778
00:24:00-
00:24:30-
00:25:009827789827789827789827780.01000000982778
00:25:309827789827789827789827780.01050000982778
00:26:00-
00:26:309828259828269828259828260.15000000982825
00:27:009827789827789827789827780.00300000982778
00:27:30-
00:28:009829529829989829469829980.22000000982948
00:28:309822569822569822399822390.17750000982240
00:29:009821419821419821419821410.00500000982141
00:29:309821459821459821459821450.23000000982145
00:30:00-
00:30:30-
00:31:00-
00:31:30-
00:32:009820009820009820009820000.27000389982000
00:32:309820009821459820009821450.78599611982029
00:33:00-
00:33:309821179821179821179821170.24000000982117
00:34:00-
00:34:309821589821589821589821580.01000000982158
00:35:00-
00:35:30-
00:36:00-
00:36:30-
00:37:009821589821589821589821580.20000000982158
00:37:309820779820779820779820770.02000000982077
00:38:009819889819889817409817400.05400000981924
00:38:309817399817399817199817190.16600000981730
00:39:009817669817669815009815000.27499950981726
00:39:309815009815009813769814230.04600050981401
00:40:00-
00:40:30-
00:41:009814239814239814239814230.00400000981423
00:41:30-
00:42:009814239814239814239814230.01000000981423
00:42:309814249814249814239814230.28413705981424
00:43:00-
00:43:30-
00:44:00-
00:44:309814239814239814239814230.00300000981423
00:45:009810789810789810789810780.04000000981078
00:45:309813019813019812329813002.51241553981286
00:46:00-
00:46:309817369817379817369817370.19000000981737
00:47:00-
00:47:309814859814859810749810740.25388588981414
00:48:00-
00:48:30-
00:49:009814969814969809259809250.30990000981316
00:49:309809659813919809659813910.20150000980968
00:50:009813899813899813899813890.20000000981389
00:50:309813749813779813749813770.19000000981376
00:51:009812619812619812619812610.23000000981261
00:51:30-
00:52:009812969812969812969812960.01000000981296
00:52:309810699812689810699812680.20000000981248
00:53:00-
00:53:30-
00:54:00-
00:54:30-
00:55:00-
00:55:309815009815009811569811561.21770000981439
00:56:00-
00:56:30-
00:57:00-
00:57:30-
00:58:00-
00:58:30-
00:59:00-
00:59:30-
01:00:009814719815009814719815000.25056000981494
01:00:309815009815009815009815000.80000000981500
01:01:009816729816729816729816720.05000000981672
01:01:30-
01:02:00-
01:02:30-
01:03:00-
01:03:30-
01:04:00-
01:04:30-
01:05:009820009820009816279816270.38820000981730
01:05:309816309819999816309819990.23087000981646
01:06:009819999820009819999820000.20000000982000
01:06:30-
01:07:009820009820009820009820000.01000000982000
01:07:309820009820009820009820000.40000000982000
01:08:009820009820009820009820000.20000000982000
01:08:309820009820009820009820000.33944000982000
01:09:009820009820009820009820000.06056000982000
01:09:309820009820009820009820000.03944000982000
01:10:009820009820009820009820000.00510000982000
01:10:309820009820009820009820000.20000000982000
01:11:009820009820009820009820000.01000000982000
01:11:309820009820009820009820000.01000000982000
01:12:009820009820009820009820000.64000026982000
01:12:309820009820009820009820000.01000000982000
01:13:009820009820009820009820000.12489974982000
01:13:309821729822009821729822000.25000000982194
01:14:009822009822009822009822000.51100000982200
01:14:309822009822009822009822001.38900000982200
01:15:009822009822009822009822000.40400000982200
01:15:309822009822009822009822000.82600000982200
01:16:009822009822009816929816920.02009900981947
01:16:30-
01:17:009816929816929816729816720.09000100981672
01:17:309816309816309816309816300.01000000981630
01:18:00-
01:18:309816309816309816309816300.04094000981630
01:19:009819929819929819929819920.09000000981992
01:19:309819899819899819899819890.01000000981989
01:20:009819899819899819899819890.01000000981989
01:20:309818819819899818819819890.20000000981953
01:21:009819909819909819909819900.16000000981990
01:21:309819909821729819909821724.89000000981994
01:22:00-
01:22:30-
01:23:00-
01:23:309819909819909817989817980.12875000981874
01:24:009821729821729816789816780.06104495981925
01:24:309816729817989816539816550.24230305981660
01:25:00-
01:25:30-
01:26:00-
01:26:30-
01:27:00-
01:27:30-
01:28:00-
01:28:309816789816789816789816780.01000000981678
01:29:009818589818589818589818580.01000000981858
01:29:309819109819109819109819100.01000000981910
01:30:00-
01:30:309817259817289817259817260.21000000981727
01:31:00-
01:31:30-
01:32:009820739821009815009815001.08420000981708
01:32:309815009815009815009815002.11710000981500
01:33:009815009815009815009815000.20000000981500
01:33:309815009815009815009815000.11200000981500
01:34:009815009815009815009815000.22000000981500
01:34:309815009815009815009815000.05090000981500
01:35:00-
01:35:309814689814689814689814680.01000000981468
01:36:009815469815469815469815460.20000000981546
01:36:309814689814689814689814680.00100000981468
01:37:00-
01:37:30-
01:38:00-
01:38:30-
01:39:009816009816009816009816000.10000000981600
01:39:309816209816209816209816200.01000000981620
01:40:009817049817049817049817040.00500000981704
01:40:309817029817029817029817020.02000000981702
01:41:009817049817049815989815980.21020000981603
01:41:30-
01:42:009815659815659815659815650.01000000981565
01:42:30-
01:43:009815669815669815669815660.01000000981566
01:43:309811729811729809369809360.03000000981093
01:44:009809729809729809449809440.20000000980951
01:44:309809209809209809209809200.01000000980920
01:45:00-
01:45:309809209809209809209809200.04000000980920
01:46:009808899808899806599806600.29990000980678
01:46:30-
01:47:009806609806609806609806600.40000000980660
01:47:309806979806979806979806970.20000000980697
01:48:009809209809209809209809200.04000000980920
01:48:309808959808959808959808950.01000000980895
01:49:00-
01:49:30-
01:50:009809179809179809179809170.01000000980917
01:50:309805469805469804729804720.35614023980496
01:51:009805009805009803579803570.79788381980387
01:51:309804599804599804599804590.01000000980459
01:52:009804279804279804279804270.20000000980427
01:52:309809199809209809199809200.32000000980920
01:53:009809319809319809319809310.01000000980931
01:53:30-
01:54:009809669809719809659809710.61380000980968
01:54:309809709809709809699809690.52210000980969
01:55:009809719809719809719809710.01000000980971
01:55:309802489802489802489802480.01000000980248
01:56:009804379806419804379804480.11400000980532
01:56:30-
01:57:009804449804489804399804480.21130000980443
01:57:30-
01:58:009804809804809804809804800.20000000980480
01:58:30-
01:59:009805949805949805949805940.20000000980594
01:59:309806269806269806259806250.18000000980626
02:00:009806259806259805949805940.10160000980609
02:00:30-
02:01:00-
02:01:30-
02:02:00-
02:02:30-
02:03:009805669805669805669805660.08173000980566
02:03:30-
02:04:009805669805669805669805660.05000000980566
02:04:30-
02:05:00-
02:05:30-
02:06:009805219805219805219805210.20000000980521
02:06:309805139805139805129805120.20000000980513
02:07:009805029805029805029805020.19000000980502
02:07:309805009805009805009805000.20000000980500
02:08:009805289805289805019805010.20000000980521
02:08:309805019805019805009805000.20000000980501
02:09:009805019805019805009805000.28509054980500
02:09:309805009805009805009805000.16000000980500
02:10:00-
02:10:309805009805009805009805000.01000000980500
02:11:009805009805009805009805000.11200000980500
02:11:309805009805009805009805000.20000000980500
02:12:009807259807259807259807250.01550000980725
02:12:309806879806879806879806870.01000000980687
02:13:009805009805009805009805001.69290946980500
02:13:309805409805419805409805410.20000000980540
02:14:009803939803939803939803930.15000000980393
02:14:30-
02:15:009801119801119800869800860.43760000980101
02:15:309800569800569800509800501.98151069980050
02:16:009800509800509800009800000.82274896980008
02:16:309800009800009800009800000.19980000980000
02:17:009800009800009800009800000.18200000980000
02:17:309800009800009800009800001.14773138980000
02:18:009800009800009800009800000.01000000980000
02:18:309800009800009800009800000.24000000980000
02:19:009800009800009797069797062.32121903979917
02:19:309796509796509786509791513.14746000979045
02:20:009794729794729794729794720.05000000979472
02:20:30-
02:21:009795209795209795209795200.20000000979520
02:21:30-
02:22:009794699794699794699794690.01000000979469
02:22:309798339802019798339800711.66005000979966
02:23:009800719800719800719800710.71000000980071
02:23:30-
02:24:00-
02:24:30-
02:25:009800369800369800369800360.01000000980036
02:25:309801379804729801379804720.06000000980416
02:26:009807259807259807259807250.10000000980725
02:26:30-
02:27:009807249807249807249807240.22000000980724
02:27:30-
02:28:009807169807169807169807160.20000000980716
02:28:309807159807159807159807150.01000000980715
02:29:009806529806529806529806520.17000000980652
02:29:309806989806989806989806980.20000000980698
02:30:009806609806609806569806560.27129500980656
02:30:30-
02:31:009806059806059806059806050.20000000980605
02:31:30-
02:32:00-
02:32:30-
02:33:009805719805719805719805710.17000000980571
02:33:30-
02:34:009808999808999806069806060.52140000980887
02:34:309806069806069806059806050.50860000980605
02:35:00-
02:35:309806069806069806069806060.01910000980606
02:36:00-
02:36:30-
02:37:00-
02:37:30-
02:38:009806009806009806009806000.20000000980600
02:38:309809009809009809009809000.01000000980900
02:39:00-
02:39:30-
02:40:00-
02:40:30-
02:41:00-
02:41:309809479809489809479809480.23000000980947
02:42:00-
02:42:309809539809549809539809540.20000000980953
02:43:00-
02:43:309809689809699809689809690.20000000980969
02:44:009809459809469809459809460.20000000980945
02:44:30-
02:45:009809729809729809729809720.04000000980972
02:45:30-
02:46:00-
02:46:30-
02:47:00-
02:47:309810099810099810099810090.01000000981009
02:48:009809709809709804249804240.20187320980965
02:48:309809709809709809709809700.04580000980970
02:49:009809719809719809719809710.22000000980971
02:49:30-
02:50:009809109809109809109809100.20000000980910
02:50:30-
02:51:009809189809199809189809190.20000000980918
02:51:309804399804399804359804350.05369000980438
02:52:00-
02:52:309804549804549804519804510.20000000980452
02:53:00-
02:53:309806579806579806579806570.01000000980657
02:54:00-
02:54:309806669806669806639806630.20000000980664
02:55:009807009807009806159806150.16000000980695
02:55:30-
02:56:009806639806639806639806630.00400000980663
02:56:30-
02:57:00-
02:57:30-
02:58:00-
02:58:309806639806639806639806630.20000000980663
02:59:00-
02:59:30-
03:00:00-
03:00:30-
03:01:00-
03:01:30-
03:02:00-
03:02:30-
03:03:00-
03:03:30-
03:04:00-
03:04:30-
03:05:00-
03:05:30-
03:06:00-
03:06:30-
03:07:00-
03:07:30-
03:08:00-
03:08:30-
03:09:009809019810009809019810001.09139628980996
03:09:30-
03:10:009811909812759811909812750.30000000981275
03:10:309812759813009812759813000.38870000981294
03:11:009813009814759813009814751.00060000981324
03:11:309813719813719813719813710.20000000981371
03:12:00-
03:12:309813719813719813719813710.01000000981371
03:13:009813719813719813719813710.34300000981371
03:13:30-
03:14:009813729813729813729813720.05000000981372
03:14:30-
03:15:00-
03:15:309812959812959812959812950.18000000981295
03:16:00-
03:16:309808729808729804779804951.20000000980555
03:17:009806019806019806019806010.20000000980601
03:17:309805829805829805819805810.20000000980582
03:18:00-
03:18:309806409806409806409806400.01000000980640
03:19:009805999805999805999805990.20000000980599
03:19:30-
03:20:009807319807319807319807310.20000000980731
03:20:309807889807889807889807880.15000000980788
03:21:00-
03:21:309807579807579807579807570.23000000980757
03:22:009807579807579807089807080.06000000980749
03:22:30-
03:23:009808139812619808139812610.03000000981112
03:23:30-
03:24:009813039813049813039813040.17975000981303
03:24:309813109813119813109813110.16000000981310
03:25:009813579813599813579813590.20000000981358
03:25:309813679813679813679813670.20000000981367
03:26:009810259810259807999807991.00860000980979
03:26:309808059811919808059811910.04080000981079
03:27:00-
03:27:309810009810009810009810000.10650000981000
03:28:009809089809109806759809101.01000000980782
03:28:309809189809189809189809180.01000000980918
03:29:00-
03:29:309809329809329809319809310.20000000980932
03:30:009813729813729813689813680.10470000981370
03:30:309813929813929813929813920.00950000981392
03:31:00-
03:31:30-
03:32:009814979814979814979814970.30000000981497
03:32:309815009815319815009815310.18000000981529
03:33:009814449814449813289813290.08950000981354
03:33:309813419813419813329813320.02190000981333
03:34:009813579815849813529815840.63380000981383
03:34:30-
03:35:00-
03:35:30-
03:36:00-
03:36:309813839813839812909812901.00865505981382
03:37:009812909812909812909812900.01000000981290
03:37:30-
03:38:009812909817219812909817210.83011000981672
03:38:309817919817919817769817760.25000000981779
03:39:00-
03:39:30-
03:40:009818609818729816299816290.31600000981660
03:40:309816289816289816289816281.00530000981628
03:41:00-
03:41:309819909820219819899819891.83984895981991
03:42:009820219820219815419815410.10005112981541
03:42:30-
03:43:009815039815039815039815030.20000000981503
03:43:309815039815039815039815030.16000000981503
03:44:009815039815039815039815030.01000000981503
03:44:309815059815059815059815050.00130000981505
03:45:009814739814739814739814730.20000000981473
03:45:30-
03:46:009814729814729813729813720.06550000981387
03:46:30-
03:47:009812059812059812059812050.10000000981205
03:47:309812059812059812059812050.00190000981205
03:48:00-
03:48:30-
03:49:009812689812689812689812680.01000000981268
03:49:309812689814639812689814630.10470000981426
03:50:009814639814639814639814630.20000000981463
03:50:309814639814889811619814880.20400000981297
03:51:009814889814889814889814880.02600000981488
03:51:30-
03:52:00-
03:52:309815319815319815319815310.01000000981531
03:53:009815189815199815189815190.20000000981519
03:53:309815379815379815379815370.16000000981537
03:54:00-
03:54:309814959814969814959814960.20000000981495
03:55:00-
03:55:309815319815319815319815310.01000000981531
03:56:00-
03:56:309815529815529815529815520.40000000981552
03:57:00-
03:57:309815499815529815499815520.21000000981552
03:58:00-
03:58:309815529815529815529815520.01000000981552
03:59:009811149811179811149811140.10560000981114
03:59:30-
04:00:00-
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:009808139808139808139808130.09068000980813
04:12:309808139808139808139808130.01710000980813
04:13:00-
04:13:309808809808869808739808730.01590000980880
04:14:009808329808329808329808320.20000000980832
04:14:309809009809009808999808990.18000000980900
04:15:00-
04:15:309809219809219809209809200.20000000980921
04:16:00-
04:16:309810459810459810459810450.01000000981045
04:17:009810749810749810739810730.21000000981074
04:17:309810699810699810699810690.24000000981069
04:18:00-
04:18:309810319810319810319810310.01000000981031
04:19:009810699810699809179809180.50420000981068
04:19:309809189809189809189809180.01640000980918
04:20:00-
04:20:309809529809529809529809520.01000000980952
04:21:00-
04:21:309810709810709810709810700.18130000981070
04:22:00-
04:22:309813099813099810699810690.33260000981074
04:23:00-
04:23:309810699812789810699812780.17570013981072
04:24:009811459811749811459811740.21000000981168
04:24:309812069812069812069812060.10000000981206
04:25:00-
04:25:30-
04:26:00-
04:26:30-
04:27:00-
04:27:309813099813099812069812060.03940000981257
04:28:00-
04:28:309812399812399812399812390.18000000981239
04:29:00-
04:29:309812379812379812379812370.01000000981237
04:30:009809189809189809189809180.50520000980918
04:30:30-
04:31:00-
04:31:30-
04:32:00-
04:32:30-
04:33:00-
04:33:30-
04:34:00-
04:34:30-
04:35:00-
04:35:30-
04:36:00-
04:36:30-
04:37:009808909814679808909813720.45660000981179
04:37:309815129815619815129815610.11699900981554
04:38:00-
04:38:309812889812889812809812800.02000000981284
04:39:00-
04:39:309812859812859812859812850.01000000981285
04:40:009812889812889812889812880.00790000981288
04:40:30-
04:41:009815249815729815249815720.44000000981529
04:41:309813679813679813679813670.05150000981367
04:42:009813199813199813189813180.22000000981318
04:42:309816789816789816719816710.20772000981671
04:43:009816819816819816819816810.01000000981681
04:43:309816819816819816819816810.00880000981681
04:44:00-
04:44:30-
04:45:009817009817009817009817000.20000000981700
04:45:309817609817629817609817620.01490000981761
04:46:00-
04:46:30-
04:47:00-
04:47:309817149817149817149817140.08188000981714
04:48:00-
04:48:30-
04:49:00-
04:49:30-
04:50:00-
04:50:30-
04:51:00-
04:51:30-
04:52:00-
04:52:30-
04:53:00-
04:53:309817009817009817009817000.01000000981700
04:54:00-
04:54:30-
04:55:00-
04:55:309817009817009817009817000.45000000981700
04:56:00-
04:56:309816699817009816699817000.20000000981685
04:57:009816599817919816599817911.50000000981693
04:57:309816469816479816459816450.19200000981646
04:58:009816009816019816009816010.17000000981600
04:58:309816419816429816419816420.20000000981641
04:59:009816469816469816469816460.01000000981646
04:59:309816469816469816469816460.20000000981646
05:00:009816259816259816059816050.20254678981605
05:00:30-
05:01:009816469816469816469816460.20000000981646
05:01:309816469816469816469816460.20000000981646
05:02:009816479816479816479816470.00560000981647
05:02:30-
05:03:009818459818469818459818460.61646073981845
05:03:309819999820009819999820000.42740000981999
05:04:009820009820729820009820720.84250765982005
05:04:309820809820809820809820800.07249926982080
05:05:009822089823089822089823080.02000000982258
05:05:30-
05:06:009819879819879819869819860.24000000981987
05:06:30-
05:07:009822579822579822579822570.01000000982257
05:07:30-
05:08:009822579822579822579822570.18000000982257
05:08:309822199822209822199822200.57000000982220
05:09:009822199822209822199822200.19640000982219
05:09:309822199822199822199822190.21000000982219
05:10:00-
05:10:309822439826689822439826680.31070000982342
05:11:009825729832989825589825581.73402100982949
05:11:309826519826519826519826510.20000000982651
05:12:00-
05:12:309826049826049826039826030.18000000982603
05:13:00-
05:13:30-
05:14:009825809825809825749825740.25000000982578
05:14:30-
05:15:009824849824949824849824940.20500000982494
05:15:309825269825269825269825260.01000000982526
05:16:009825189825189825189825180.01000000982518
05:16:309825079825079824319824321.20120000982453
05:17:00-
05:17:309830289830399830289830390.21000000983038
05:18:009829109830719829109830710.20000000983005
05:18:30-
05:19:009830609830609830609830600.01000000983060
05:19:30-
05:20:009829699829699829289829280.40000000982949
05:20:309828939828939825009825000.90891500982586
05:21:009825239825259825239825250.23000000982524
05:21:30-
05:22:00-
05:22:309824589824599824589824590.17000000982458
05:23:009824599824599824599824590.00250000982459
05:23:30-
05:24:009822199822199822199822191.49500000982219
05:24:309822199822199822199822190.00500000982219
05:25:009820729820729820729820720.05000000982072
05:25:30-
05:26:009820009820729820009820720.01100000982007
05:26:309820979820979820979820970.19000000982097
05:27:00-
05:27:309819379819379817009817001.04880000981702
05:28:009817009817009817009817000.10200000981700
05:28:309817009817009817009817000.23920000981700
05:29:009817009817949817009817921.00020058981789
05:29:309819359819629819359819620.83100000981941
05:30:009818789818789818789818780.20000000981878
05:30:30-
05:31:009818099818109815009815000.36000000981682
05:31:30-
05:32:009815379815379815379815370.01000000981537
05:32:309813479813479813479813470.20000000981347
05:33:00-
05:33:30-
05:34:00-
05:34:30-
05:35:00-
05:35:30-
05:36:009813479813479813479813470.00100000981347
05:36:30-
05:37:009813469813469813469813460.00120000981346
05:37:309813469813469813469813460.01000000981346
05:38:00-
05:38:309813469813469813469813460.02940000981346
05:39:009813469813469813469813460.00130000981346
05:39:309813479813479813479813470.00120000981347
05:40:00-
05:40:30-
05:41:00-
05:41:30-
05:42:00-
05:42:309813479813479813479813470.01000000981347
05:43:00-
05:43:30-
05:44:00-
05:44:30-
05:45:00-
05:45:30-
05:46:00-
05:46:30-
05:47:00-
05:47:30-
05:48:00-
05:48:30-
05:49:00-
05:49:309812009812009812009812000.02000000981200
05:50:00-
05:50:30-
05:51:00-
05:51:30-
05:52:00-
05:52:30-
05:53:009810729810729810729810720.05000000981072
05:53:309810699810699810699810690.11870000981069
05:54:00-
05:54:30-
05:55:00-
05:55:30-
05:56:00-
05:56:30-
05:57:00-
05:57:30-
05:58:009812969812969812919812910.21000000981291
05:58:30-
05:59:00-
05:59:30-
06:00:00-
06:00:309813389813389813389813380.01000000981338
06:01:009812899812899812899812890.20000000981289
06:01:30-
06:02:009813049813049810009810000.03100000981098
06:02:30-
06:03:00-
06:03:309810009810009810009810000.01000000981000
06:04:009810009810009810009810000.09000000981000
06:04:30-
06:05:009810009810009810009810000.20000000981000
06:05:309810009810009810009810000.20107000981000
06:06:009811009811519811009811510.20980000981102
06:06:309811519811519810009810000.29000000981108
06:07:00-
06:07:309810009810009810009810000.01000000981000
06:08:009810009810009810009810000.00613000981000
06:08:30-
06:09:00-
06:09:30-
06:10:009810009810009810009810000.10000000981000
06:10:30-
06:11:00-
06:11:30-
06:12:00-
06:12:30-
06:13:00-
06:13:30-
06:14:00-
06:14:30-
06:15:00-
06:15:309810009810009810009810000.01000000981000
06:16:00-
06:16:309809879809879809879809870.01000000980987
06:17:009810039810039810019810030.28000000981003
06:17:30-
06:18:009810069810069810069810060.01000000981006
06:18:309810019810069810019810060.20000000981001
06:19:009810019810019810019810010.18000000981001
06:19:30-
06:20:009810009810009810009810000.01000000981000
06:20:309810009810009810009810000.09190000981000
06:21:009809799809799809799809790.17000000980979
06:21:30-
06:22:00-
06:22:30-
06:23:009809549809549809549809540.20000000980954
06:23:30-
06:24:009809549809549809529809520.20000000980953
06:24:30-
06:25:009809079809079809069809060.20000000980907
06:25:30-
06:26:00-
06:26:309808659812669808329808320.19200000980948
06:27:009809079809079809079809070.20000000980907
06:27:30-
06:28:009809459809459809079809070.19000000980937
06:28:309809099810099809099810090.20499000981007
06:29:00-
06:29:309810109810109810109810100.20000000981010
06:30:00-
06:30:309809619809619809619809610.01000000980961
06:31:009815059815059815059815050.00500000981505
06:31:309814899814939814899814930.10000000981490
06:32:009815169815169815169815160.01000000981516
06:32:309815209815209815209815200.04000000981520
06:33:009815679815679815679815670.10000000981567
06:33:309818009818009818009818000.09000000981800
06:34:00-
06:34:309815679815679815679815670.25000000981567
06:35:009815729815729815729815720.04000000981572
06:35:30-
06:36:00-
06:36:30-
06:37:009817369817369817239817230.74232710981728
06:37:309816859816859816859816850.18000000981685
06:38:009817149817149817149817140.20000000981714
06:38:309817289817289817289817280.20000000981728
06:39:00-
06:39:309816679816679816679816670.20000000981667
06:40:00-
06:40:30-
06:41:00-
06:41:30-
06:42:00-
06:42:30-
06:43:00-
06:43:309816679816679816679816670.01000000981667
06:44:00-
06:44:309811659811669810959811661.21000000981150
06:45:009810039810039809729809721.21000000980977
06:45:309809729809729809729809720.01000000980972
06:46:009808729808729808729808720.05000000980872
06:46:309808729808729808729808720.03000000980872
06:47:009808009808009807009807002.30000000980796
06:47:309807009807009807009807003.56000000980700
06:48:00-
06:48:309805009805009804779804770.03000000980497
06:49:00-
06:49:309803729803729803729803720.06000000980372
06:50:00-
06:50:30-
06:51:00-
06:51:309800729800729800509800500.19460000980071
06:52:009806109806109806109806100.05000000980610
06:52:309805969806129805969806120.25000000980599
06:53:00-
06:53:309805999805999805999805990.01000000980599
06:54:00-
06:54:309805999805999805829805830.20100150980583
06:55:009805669805669805669805660.01000000980566
06:55:309805389805389805389805380.01000000980538
06:56:009805849805849805849805840.15000000980584
06:56:30-
06:57:009806129806129806129806120.17000000980612
06:57:309806129806129806129806121.26000000980612
06:58:009806129806129806129806120.00024394980612
06:58:30-
06:59:00-
06:59:30-
07:00:009806129806139806129806120.81000013980612
07:00:309806129806129806129806120.45287595980612
07:01:009806129806129806129806120.06712405980612
07:01:309806129806129806129806121.00000000980612
07:02:009806079806129806079806120.79450000980607
07:02:309807229807229806129806120.76650000980621
07:03:009806109806109806109806100.21000000980610
07:03:30-
07:04:009806249806249806249806240.01000000980624
07:04:30-
07:05:009804229804229804229804220.01000000980422
07:05:30-
07:06:009802239802239802239802230.01000000980223
07:06:309802239802239802239802230.24000000980223
07:07:009802239802619802239802610.48000000980248
07:07:309802239802239802239802230.23000000980223
07:08:009802249802249802249802240.20000000980224
07:08:309802619802619802619802610.21400000980261
07:09:00-
07:09:309802249802619802239802610.82896172980232
07:10:009802619802619802619802610.21000000980261
07:10:309802619802619802619802610.26400000980261
07:11:009802619802619802619802612.90200000980261
07:11:309802959807669802959807660.21020000980318
07:12:00-
07:12:30-
07:13:00-
07:13:30-
07:14:00-
07:14:309804179804209804179804200.22320000980419
07:15:009803959803959803949803940.20000000980394
07:15:309804789804789804789804780.20000000980478
07:16:009804889804889804879804870.20000000980488
07:16:30-
07:17:009805689805689805689805680.20000000980568
07:17:30-
07:18:009808729808729808729808720.12318000980872
07:18:309808729808729808729808720.01180000980872
07:19:009805829809939805829809930.06500000980960
07:19:309809999810009809999810000.20000000981000
07:20:00-
07:20:309809999810009809999810000.20000000981000
07:21:009810009810009810009810000.25000000981000
07:21:309810009810009810009810000.18000000981000
07:22:009810009810009810009810000.20000000981000
07:22:30-
07:23:009809999809999809999809990.01000000980999
07:23:30-
07:24:009810009810009810009810000.01000000981000
07:24:309810009810009810009810000.48000000981000
07:25:00-
07:25:309810009810009810009810000.20000000981000
07:26:009810009810009810009810000.92600000981000
07:26:30-
07:27:009810229810229810219810210.22000000981021
07:27:30-
07:28:009810049810049810039810030.20000000981004
07:28:309810039810039810039810030.20000000981003
07:29:00-
07:29:30-
07:30:009810099810099810069810060.20000000981007
07:30:309810259810259810259810250.20000000981025
07:31:009810369810369810369810360.24000000981036
07:31:309810339810339810339810330.20000000981033
07:32:00-
07:32:309810009810009810009810000.05000000981000
07:33:009810339810339808809808800.00300000980982
07:33:30-
07:34:009808809808809808809808800.20000000980880
07:34:30-
07:35:009809349809349809349809340.01000000980934
07:35:309810549810549810549810540.22000000981054
07:36:009813679813679813679813670.00100000981367
07:36:309813679813679813679813670.00100000981367
07:37:009813609813609813609813600.01000000981360
07:37:30-
07:38:009812149813549812149813540.18000000981296
07:38:309813509813519813509813510.23000000981350
07:39:00-
07:39:309813519813539813519813530.20000000981352
07:40:009810009813549810009813540.51100000981008
07:40:309813549813549813549813540.01000000981354
07:41:009813549813549813549813540.27000000981354
07:41:30-
07:42:00-
07:42:309812639813539812639813530.20000000981282
07:43:009813549813609813549813600.44000000981357
07:43:30-
07:44:009813609813609813609813600.21000000981360
07:44:30-
07:45:009813609813679813609813670.26000000981365
07:45:309813679813679813679813670.21000000981367
07:46:009813679813679813679813670.10030000981367
07:46:30-
07:47:009813689813689813679813670.22674749981367
07:47:309813729813729813679813670.05000000981371
07:48:009813679813679813679813670.06325251981367
07:48:30-
07:49:00-
07:49:309815099815099813359813350.20000000981482
07:50:009813369813369813369813360.20000000981336
07:50:309813359813359813359813350.10100000981335
07:51:009813359813359813359813350.03060000981335
07:51:30-
07:52:009812979812979812979812970.20000000981297
07:52:309813199813199812979812970.02000000981308
07:53:009812809812829812809812820.23000000981281
07:53:309812979812979812979812970.00800000981297
07:54:009813369813369813369813360.01000000981336
07:54:30-
07:55:009813369813369813369813360.00100000981336
07:55:309813369813369813369813360.00300000981336
07:56:00-
07:56:309813369813369813369813360.00900000981336
07:57:009813889813889813139813130.20000000981376
07:57:30-
07:58:009815149817729815149817720.01260000981567
07:58:309817909818039817909818030.01100000981791
07:59:00-
07:59:309817989817989817989817980.01000000981798
08:00:009818989820009818989820000.05200000981902
08:00:309820719820719820719820710.03800000982071
08:01:009820859823679820859823670.05190000982249
08:01:30-
08:02:009823989823989823989823980.01000000982398
08:02:309824989824989824989824980.00918000982498
08:03:009825009825009825009825000.01000000982500
08:03:309825099825099825099825090.01000000982509
08:04:009825909826219825909826210.02506000982596
08:04:309826209826209826209826200.01000000982620
08:05:009826199826209826199826200.20000000982620
08:05:309826209826209826209826200.01723600982620
08:06:009826209826209826209826200.20000000982620
08:06:309826199826199826199826190.20000000982619
08:07:00-
08:07:309825229825229825229825220.16000000982522
08:08:009823429824869823419823411.20000000982380
08:08:30-
08:09:009823409823409823409823400.01000000982340
08:09:30-
08:10:009823389823389823389823380.20000000982338
08:10:30-
08:11:009823419823419823419823410.70000000982341
08:11:30-
08:12:009823389823389823389823380.03759000982338
08:12:309823389824289823389824100.20101000982409
08:13:00-
08:13:309823999823999823999823990.01000000982399
08:14:009821019821019821019821010.03740000982101
08:14:309821019821019821009821000.20000000982100
08:15:009823309823309821009821000.03940000982275
08:15:309821009823309821009823300.23000000982110
08:16:009823759823759818249819190.39700000982117
08:16:309819199819199819199819190.10350000981919
08:17:009818549818739818549818730.13000000981869
08:17:309818269818269818269818260.00530000981826
08:18:009817909817909817909817900.01170000981790
08:18:309815019818549815019818540.02929000981744
08:19:009818549818549818549818540.24650000981854
08:19:309818549818549818549818541.03279801981854
08:20:009820159820169816019816011.26503293981918
08:20:309815009818049815009818040.00330000981601
08:21:009818029818039818029818030.18000000981802
08:21:30-
08:22:009815739816019815739816010.16300000981600
08:22:30-
08:23:009815439815439815079815070.01120000981511
08:23:309816019816019816019816010.37200000981601
08:24:009816309816309815989815980.20000000981614
08:24:30-
08:25:009815669815669815669815660.24000000981566
08:25:309815669815669815669815660.25000000981566
08:26:009815669815669815349815340.20000000981536
08:26:309815319815319815009815000.26330000981506
08:27:00-
08:27:309814869814869814869814860.20000000981486
08:28:009814749814749814739814730.20000000981474
08:28:30-
08:29:009814899814899814889814880.20000000981489
08:29:309819999820009819999820001.39000000982000
08:30:009820009820009820009820000.05000000982000
08:30:309820009820009820009820000.22000000982000
08:31:00-
08:31:309820009820009820009820000.17000000982000
08:32:009819009819009819009819000.20000000981900
08:32:30-
08:33:009818749818759818259818250.40000000981850
08:33:30-
08:34:009818009818659818009818650.25000000981825
08:34:309817939817939817939817930.00260000981793
08:35:00-
08:35:309818409818419814739817930.22119820981819
08:36:00-
08:36:309814739814739812809812840.30880180981338
08:37:00-
08:37:309813549813549813549813540.20000000981354
08:38:00-
08:38:309813679813679813679813670.01000000981367
08:39:00-
08:39:309813869813869813859813850.19000000981386
08:40:009814169814169814159814150.20000000981416
08:40:30-
08:41:009814159814159814159814150.20000000981415
08:41:309814169814169814169814160.01000000981416
08:42:009814169814169814169814160.01000000981416
08:42:309814169814169814159814150.20000000981416
08:43:009814169814169814159814150.20000000981415
08:43:309814159814159814159814150.09200000981415
08:44:00-
08:44:30-
08:45:00-
08:45:309814429814429814429814420.07590000981442
08:46:009814429814429814429814420.00900000981442
08:46:309814429814429814429814420.01000000981442
08:47:009814789814789814789814780.15000000981478
08:47:309814529814529814529814520.01000000981452
08:48:00-
08:48:309814659814659814659814650.25000000981465
08:49:00-
08:49:30-
08:50:009816859816859816859816850.01966400981685
08:50:30-
08:51:00-
08:51:309813569813569813549813540.29460388981355
08:52:009813549813549813549813540.00652112981354
08:52:30-
08:53:009813549813549813549813540.01000000981354
08:53:309813549813549813549813540.01000000981354
08:54:009813549813549813549813540.10400000981354
08:54:30-
08:55:00-
08:55:30-
08:56:009814009814009814009814000.03000000981400
08:56:30-
08:57:00-
08:57:30-
08:58:00-
08:58:30-
08:59:00-
08:59:30-
09:00:009813769813769813769813760.01000000981376
09:00:309812109812109807789807782.49724103981114
09:01:009807789807789807789807780.00500000980778
09:01:30-
09:02:009810839810869807239807231.28600000980949
09:02:309806849806849806839806830.21000000980684
09:03:009813219813219813219813210.03000000981321
09:03:30-
09:04:009813219813219813219813210.01000000981321
09:04:309813219813219813219813210.01000000981321
09:05:009813219813219808799810191.22000000981096
09:05:309815009815009815009815000.07000000981500
09:06:009814009814009811229811220.02000000981261
09:06:30-
09:07:009815319815319815319815310.05000000981531
09:07:30-
09:08:009816569816569816569816560.02000000981656
09:08:309818259818999818259818990.16940000981833
09:09:009819009819009815119815110.26327000981862
09:09:30-
09:10:00-
09:10:309815119816569815119816560.01720000981572
09:11:009818349818349818349818340.05060000981834
09:11:30-
09:12:009818349818809818349818800.15000000981865
09:12:309819009819009819009819000.20000000981900
09:13:00-
09:13:309819009819009819009819002.27000000981900
09:14:009819009819009819009819000.11000000981900
09:14:30-
09:15:00-
09:15:30-
09:16:00-
09:16:309820009820009820009820000.04430000982000
09:17:009820009820009820009820000.20000000982000
09:17:309820319820319820289820280.06000000982031
09:18:009820009823279820009823270.93380488982280
09:18:309823279823279823279823271.34880000982327
09:19:009823279823279823279823271.36920000982327
09:19:309823679824009823679824000.22000000982370
09:20:009823699823699823669823660.20102000982366
09:20:309820539820689820539820680.03430000982054
09:21:009821589821589821589821580.01000000982158
09:21:309821359824159821359824150.01500000982228
09:22:009820609820639820609820630.21360000982060
09:22:309824469824999824469824670.04000000982469
09:23:00-
09:23:30-
09:24:009824659824669824659824660.20000000982466
09:24:309824629824629824629824620.01000000982462
09:25:00-
09:25:309822579823679822579823670.20000000982285
09:26:009823299823309823299823300.22000000982330
09:26:309823299823309823299823301.98000000982330
09:27:009823679824599819519819510.35523500982171
09:27:309819979824599819979820750.02300000982091
09:28:00-
09:28:309824579824579824539824530.23600000982454
09:29:00-
09:29:309824589824589824589824580.20000000982458
09:30:00-
09:30:309824589824599824589824590.20000000982459
09:31:009824599824599824599824590.03614600982459
09:31:309824589824589824589824580.16000000982458
09:32:00-
09:32:309824279824279824279824270.01000000982427
09:33:00-
09:33:309824599824599824599824590.23900400982459
09:34:009824599824599824599824590.25000000982459
09:34:309824599824669824599824660.48000000982461
09:35:009824669824669824669824660.03000000982466
09:35:30-
09:36:009824669824669824669824660.03000000982466
09:36:309824669824669824669824660.22500000982466
09:37:009824669824669824669824660.20000000982466
09:37:309824669824669824669824660.02000000982466
09:38:009824669824669824669824660.45000000982466
09:38:309824669824669824669824660.20000000982466
09:39:009824669824669824669824661.04025000982466
09:39:309825009825009824669824660.29357704982499
09:40:00-
09:40:309825009825009824669824660.01100000982497
09:41:009821849821849821009821040.50470000982150
09:41:309821049821049821049821040.24000000982104
09:42:009823669823669820009820001.51877000982009
09:42:309820009820009820009820000.08500000982000
09:43:009820009820009820009820000.11500000982000
09:43:309820009820009820009820000.00970000982000
09:44:00-
09:44:309819009819009818009818960.42000000981840
09:45:009815269815269815009815000.06000000981522
09:45:309814009814009814009814000.41913804981400
09:46:009817759822679815319815314.05000000981961
09:46:309814009814019814009814010.68910000981401
09:47:00-
09:47:309814019814019814019814011.60000000981401
09:48:00-
09:48:30-
09:49:009813979813979813979813970.02000000981397
09:49:309810369810369810369810360.08204000981036
09:50:009810319810319810319810310.01000000981031
09:50:30-
09:51:009809969809969809969809960.20000000980996
09:51:30-
09:52:009809769809769809769809760.20000000980976
09:52:30-
09:53:009809319809319809309809300.25000000980930
09:53:309806719806719806629806620.03000000980663
09:54:009808879809309808879809300.01140000980925
09:54:30-
09:55:009808879809309808879809300.51860000980904
09:55:30-
09:56:009809309809309809309809300.01000000980930
09:56:30-
09:57:00-
09:57:309809309809309809309809300.01000000980930
09:58:009809309809309809309809300.30583222980930
09:58:309809309813509809309813501.48916778980941
09:59:009810289810289809309809300.20746355980977
09:59:309809539809539809539809530.16000000980953
10:00:009809729809729809729809720.17000000980972
10:00:309813579813579813579813570.01000000981357
10:01:009813819813819813819813810.20000000981381
10:01:309814229814269814229814260.18000000981424
10:02:009814729814729814729814720.18000000981472
10:02:309813339813339813339813330.01307000981333
10:03:009813339813339813339813330.20000000981333
10:03:309811869811869811789811780.25700000981180
10:04:00-
10:04:309814319814319814319814310.04000000981431
10:05:00-
10:05:309814319814319814319814310.08895637981431
10:06:00-
10:06:309815599815599815599815590.09168000981559
10:07:009815599815599815599815590.20000000981559
10:07:309815599815599814289814280.35193000981503
10:08:00-
10:08:309814289814289814289814280.03000000981428
10:09:009814289814289814179814170.03000000981424
10:09:30-
10:10:009814179814179814179814171.06800000981417
10:10:309814049817279814049816230.39000000981548
10:11:009816249816249816249816240.20000000981624
10:11:309816239816259816239816250.20000000981624
10:12:009816209816209816209816200.20000000981620
10:12:309816209816209816209816200.10200000981620
10:13:009816209816209816119816110.80309160981618
10:13:309811869816239810929816231.38096000981539
10:14:009815979815979815979815970.23000000981597
10:14:309815419815419815419815410.21000000981541
10:15:009815469815469815419815410.20100000981546
10:15:309815459815459815459815450.18000000981545
10:16:00-
10:16:309815459815459815459815450.00500000981545
10:17:009815009815009814469814470.29480000981456
10:17:309814479815009814479815001.19520000981491
10:18:00-
10:18:30-
10:19:00-
10:19:309815459815459815459815450.20000000981545
10:20:009809989809989809989809980.02000000980998
10:20:309809979809979809939809930.20000000980995
10:21:009810799816149810799816140.30000000981257
10:21:30-
10:22:009816139816239816139816230.14200000981622
10:22:309812629812629812589812580.20000000981260
10:23:009812629812629812629812620.16000000981262
10:23:309812639812639810879810870.18510000981194
10:24:009811749817639811179812620.45900000981200
10:24:30-
10:25:00-
10:25:309812859812859812849812840.20000000981284
10:26:00-
10:26:30-
10:27:00-
10:27:309812849812989812849812981.58200000981284
10:28:009812349812349812349812340.02750000981234
10:28:309812339812339812339812330.05000000981233
10:29:00-
10:29:309812129813009812129813000.21000000981216
10:30:009813009813009813009813000.21000000981300
10:30:309813009813009813009813000.22000000981300
10:31:009813009813009813009813000.01000000981300
10:31:30-
10:32:009813009813009813009813000.00700000981300
10:32:309813009813009813009813000.06000000981300
10:33:009813009813009813009813000.18000000981300
10:33:30-
10:34:009813009813009813009813000.02000000981300
10:34:309813009813009813009813000.24000000981300
10:35:009813009813009813009813000.02000000981300
10:35:309813009813009813009813000.20100000981300
10:36:009813009813009813009813000.01000000981300
10:36:309813009813009813009813000.20000000981300
10:37:009813009813009813009813000.12200000981300
10:37:309813009813009813009813000.24000000981300
10:38:009813009813009813009813000.30000013981300
10:38:309813009813009813009813000.05300815981300
10:39:00-
10:39:309813009817139811799811790.29400000981251
10:40:009816889816889811749811740.03394928981325
10:40:309811819811819811789811780.18996670981180
10:41:00-
10:41:309811749813669811749813660.01205072981270
10:42:009813519813529813519813520.18000000981351
10:42:309811899811909811899811900.22000000981189
10:43:009811229812789811229812480.51000000981147
10:43:309812169812169812169812160.15000000981216
10:44:00-
10:44:309811179811179809729809720.21100000981110
10:45:009809069809069809069809060.00100000980906
10:45:309809069809069809069809060.01000000980906
10:46:009808949808999808949808990.20000000980895
10:46:309808689808689808019808010.05305500980841
10:47:00-
10:47:30-
10:48:00-
10:48:30-
10:49:00-
10:49:309808019808019808019808010.01000000980801
10:50:00-
10:50:309806139806139804539804531.25400000980583
10:51:009806659806659806659806650.00201122980665
10:51:30-
10:52:009807039808019807039808010.49000000980761
10:52:30-
10:53:00-
10:53:30-
10:54:009808019808019808009808000.20000000980801
10:54:309809919809919808009808000.45167000980807
10:55:009806439806439805959805950.33500000980638
10:55:309806479806479806479806470.02039400980647
10:56:009807609807609807609807600.06000000980760
10:56:30-
10:57:009808069808079808069808070.20000000980806
10:57:30-
10:58:009807849807849807849807840.00510000980784
10:58:309803949807019803009803000.29204000980495
10:59:00-
10:59:30-
11:00:009803009803009803009803000.24025298980300
11:00:30-
11:01:00-
11:01:309804359806429804359805981.60926013980470
11:02:009806369806369806369806360.05000000980636
11:02:30-
11:03:00-
11:03:309805139805139800469803650.95850001980329
11:04:009802039802039802039802030.02000000980203
11:04:3098001598001597904097948713.77670008979867
11:05:009796979796979796979796970.00100000979697
11:05:309796119798469792699798460.46100000979640
11:06:009799599800009799599800000.59000000979979
11:06:309800009800009800009800000.00900000980000
11:07:009801119801639800009800000.21100000980150
11:07:30-
11:08:009800009800009799979799971.06000000979997
11:08:309801639801639801639801631.99700000980163
11:09:009803689803689803659803660.26850000980366
11:09:30-
11:10:009801739802049801739802040.20000000980189
11:10:309802379802379802379802370.10000000980237
11:11:00-
11:11:30-
11:12:009802379802379802379802370.01000000980237
11:12:309802379802379802379802370.01000000980237
11:13:009800059800179800059800170.04000000980008
11:13:309800009800009800009800000.01000000980000
11:14:00-
11:14:30-
11:15:00-
11:15:30-
11:16:009800009800009800009800000.04204000980000
11:16:309800019800019800019800010.20000000980001
11:17:009803349803349803349803340.03000000980334
11:17:30-
11:18:009803529803529803529803520.01000000980352
11:18:309803479803529803469803460.05000000980350
11:19:009803529803529803529803520.30000000980352
11:19:309804009804009804009804000.20000000980400
11:20:009803689803689803689803680.17000000980368
11:20:30-
11:21:00-
11:21:309804029804029804029804020.23000000980402
11:22:009803749803749803749803740.20000000980374
11:22:30-
11:23:009800009800079790409796111.89900000979766
11:23:309796119797879796119796110.69162815979744
11:24:00-
11:24:30-
11:25:009796119796119795839795830.23000000979583
11:25:309796119798079795909798070.52515000979719
11:26:009796499796499795839795830.60200000979616
11:26:309795839795839795839795830.00100000979583
11:27:009795839795839795839795830.00525000979583
11:27:309794009794009794009794000.66366000979400
11:28:009794009794009794009794000.19300000979400
11:28:309794009794009794009794000.20000000979400
11:29:00-
11:29:309791119791719788889791710.37300000978980
11:30:009790739790739790739790730.21000000979073
11:30:30-
11:31:009791079791079791079791070.10000000979107
11:31:309791079791079791079791070.01000000979107
11:32:009791079791079791079791070.01000000979107
11:32:309793039793039793039793030.26609666979303
11:33:009794009797009794009797003.90334000979495
11:33:30-
11:34:009797009804499797009797983.42488659980097
11:34:309800679800679800679800670.20000000980067
11:35:009800679801319800679801310.21200000980127
11:35:30-
11:36:009804139804789804139804780.48095000980427
11:36:309805009805009805009805000.00200000980500
11:37:009805009805019805009805001.20976500980500
11:37:309806119808399806119808391.10000000980795
11:38:00-
11:38:30-
11:39:009808839808839807409807400.20498600980880
11:39:309805019805019804789804781.37023500980496
11:40:009804789805009804789804990.23000000980490
11:40:309804599804599804469804460.16000000980447
11:41:009804469804469804469804460.00500000980446
11:41:30-
11:42:009804899804909804899804900.15000000980489
11:42:30-
11:43:009804849805069804849804900.21020000980487
11:43:309804909805409804909805400.17350000980513
11:44:00-
11:44:30-
11:45:009805409805409800769800760.01000000980308
11:45:309801229801229801209801200.20000000980121
11:46:009800769800769800769800760.00500000980076
11:46:30-
11:47:00-
11:47:309801179801179801179801170.20000000980117
11:48:009801179801179800719800710.09300000980073
11:48:309801179801179800689800680.17000000980072
11:49:009801119801119800689800680.20000000980079
11:49:30-
11:50:009800679800679800679800670.01000000980067
11:50:309800729800729800729800720.01000000980072
11:51:00-
11:51:309800709800709800679800670.20000000980069
11:52:009800679800679800679800670.01000000980067
11:52:30-
11:53:009800689800689800689800680.20000000980068
11:53:30-
11:54:009803319803319803319803310.01000000980331
11:54:30-
11:55:009804099804099804099804090.01000000980409
11:55:309805009805009805009805000.52000000980500
11:56:00-
11:56:309805009806119805009806110.01560000980536
11:57:00-
11:57:309805009805009805009805000.05500000980500
11:58:009804679804679804679804670.15000000980467
11:58:30-
11:59:00-
11:59:30-
12:00:009804099804099804099804091.00000000980409
12:00:30-
12:01:00-
12:01:30-
12:02:009803539803539803539803530.20000000980353
12:02:30-
12:03:00-
12:03:30-
12:04:00-
12:04:30-
12:05:00-
12:05:309803549803549803549803540.19000000980354
12:06:00-
12:06:309803549806819803549806810.29000000980491
12:07:009806799810579806799810572.03000000980780
12:07:30-
12:08:009809059814829808959808963.21000000981019
12:08:309807869807869807869807860.01000000980786
12:09:009807869807869807869807860.01000000980786
12:09:30-
12:10:0098048598062698041698041611.02129005980614
12:10:309804169804169804169804160.07200000980416
12:11:009805999805999805699805690.20759475980598
12:11:309805699805699805699805690.21550000980569
12:12:009805929805929805929805920.16000000980592
12:12:309805929806009805929806000.17000000980593
12:13:00-
12:13:309805849805849805849805840.20000000980584
12:14:00-
12:14:309806309806309806309806300.01000000980630
12:15:00-
12:15:309803539803539802249802250.71000000980226
12:16:009802249802249802249802240.01000000980224
12:16:30-
12:17:00-
12:17:309802249802249802249802240.01300000980224
12:18:00-
12:18:309802259802259802249802240.20000000980225
12:19:009802339802339802339802330.29000000980233
12:19:309802249802249802249802240.20000000980224
12:20:009802249802249802249802240.20000000980224
12:20:309802249802249802249802241.51000000980224
12:21:009802249802249802249802240.50000000980224
12:21:309802249802249802249802241.31000000980224
12:22:00-
12:22:309802249802249799769799761.61800000980079
12:23:009799469799469799469799460.01000000979946
12:23:309799449799449799449799440.20000000979944
12:24:00-
12:24:309797819797819797819797810.20000000979781
12:25:009797819797819797819797810.01000000979781
12:25:309797819797819797009797003.84200000979700
12:26:009797009797009797009797000.01250000979700
12:26:309796629796629796629796620.05000000979662
12:27:009796249796249796249796240.01000000979624
12:27:30-
12:28:009795509795509795009795000.23000000979546
12:28:309795009795009794959794950.25000000979496
12:29:009795409795409795409795400.28000000979540
12:29:30-
12:30:009795409795409795409795400.10100000979540
12:30:309795039795039790009790000.30296000979187
12:31:009790009790009790009790000.10000000979000
12:31:30-
12:32:009790889790889790889790880.01000000979088
12:32:309793549794399793549794391.02000000979437
12:33:009794399794399792999792990.30000000979322
12:33:30-
12:34:00-
12:34:309793009793009792999792990.15100000979300
12:35:009792999792999792999792990.20000000979299
12:35:30-
12:36:00-
12:36:30-
12:37:009795069800009795069800001.01066010979764
12:37:309800009800009800009800000.00500000980000
12:38:009799799799799799709799701.20000000979970
12:38:30-
12:39:00-
12:39:309801629801629801629801620.01206500980162
12:40:00-
12:40:309801629801629801629801620.02500000980162
12:41:00-
12:41:309801529801529801529801520.20000000980152
12:42:009802229802229802229802220.00350000980222
12:42:309802709802829802709802820.28000000980272
12:43:00-
12:43:309802879802879802879802870.01000000980287
12:44:009802969802969802969802960.01000000980296
12:44:30-
12:45:009803259803259803259803250.10000000980325
12:45:309802969802969802969802960.20000000980296
12:46:009802969802969802969802960.01000000980296
12:46:309802979802979802979802970.23000000980297
12:47:009802889802889802889802880.20000000980288
12:47:309802899802939802899802930.26000000980289
12:48:00-
12:48:309802889802889802879802870.05204000980287
12:49:00-
12:49:309802889802889802889802880.20000000980288
12:50:00-
12:50:309802889802889802879802870.06100000980287
12:51:00-
12:51:30-
12:52:00-
12:52:309804249806359804249806300.02632000980625
12:53:00-
12:53:309805139805149805139805140.20000000980513
12:54:00-
12:54:309805389805389805389805380.01500000980538
12:55:009805389805399805389805390.06500000980538
12:55:309802879802879802879802870.02000000980287
12:56:009803209803209803209803200.20000000980320
12:56:30-
12:57:009802879802879802879802870.20000000980287
12:57:30-
12:58:009802879802879802879802870.20000000980287
12:58:30-
12:59:009802879803209802879803200.20500000980288
12:59:309803209803209802879802870.53400000980306
13:00:009802879802879802879802870.15681959980287
13:00:309803039803039796769796760.29982200980204
13:01:009797829797829797829797820.05000000979782
13:01:30-
13:02:00-
13:02:30-
13:03:00-
13:03:30-
13:04:00-
13:04:30-
13:05:00-
13:05:309797829797829797829797820.00620000979782
13:06:009797829797829797829797820.05000000979782
13:06:30-
13:07:009795009795009792189792182.01000000979351
13:07:309794439794439794439794430.01000000979443
13:08:009797659797659797659797650.00500000979765
13:08:30-
13:09:009797829798069797659797650.20390000979799
13:09:30-
13:10:009794179794799794129794790.18200000979418
13:10:30-
13:11:009800699800709798469798461.82559175980006
13:11:30-
13:12:009799689799689799689799680.20000000979968
13:12:309799789799789799789799780.22000000979978
13:13:009800009800009800009800000.64000026980000
13:13:30-
13:14:00-
13:14:309800009800009800009800000.05999974980000
13:15:009800199800199800189800180.22000000980019
13:15:309800439802109800439802100.01500000980154
13:16:00-
13:16:309802829805109802829804781.20000000980491
13:17:009803839803839803839803830.05000000980383
13:17:309803839804199803839804190.15000000980407
13:18:00-
13:18:309802499802499802499802490.00226000980249
13:19:009804659806309804589806301.72000000980513
13:19:30-
13:20:009806309806309806309806300.02000000980630
13:20:309803499803979803499803970.23000000980380
13:21:009804089804089804089804080.15000000980408
13:21:309806309806309806309806300.02969000980630
13:22:00-
13:22:309806309806309806309806300.03531000980630
13:23:00-
13:23:309806309806309806199806190.33000000980630
13:24:00-
13:24:309806199806199806199806190.01000000980619
13:25:00-
13:25:30-
13:26:00-
13:26:309808639809009808639809000.02000000980882
13:27:00-
13:27:309806199806199802569803300.31600000980296
13:28:009803639803639803639803630.01000000980363
13:28:309803189803189803189803180.20000000980318
13:29:009802889802889802879802870.16000000980288
13:29:309802899802899802899802890.01000000980289
13:30:009803309803309803309803300.01000000980330
13:30:309807999808009807999808001.00000000980800
13:31:009807829808009807829808000.06100000980785
13:31:309808459808459808459808450.15000000980845
13:32:009808909808919808909808910.12474000980891
13:32:309808909809459808909809000.29176271980901
13:33:00-
13:33:30-
13:34:00-
13:34:309809459809459809459809450.03050000980945
13:35:00-
13:35:309809509809509809509809500.00500000980950
13:36:009809509809509809509809500.23000000980950
13:36:30-
13:37:009809799809809809799809800.20000000980979
13:37:30-
13:38:009806779810699806739810690.49000000980829
13:38:30-
13:39:00-
13:39:30-
13:40:009812009813089812009813080.04000000981280
13:40:30-
13:41:009813639813699812079813690.20200000981286
13:41:309813849813849813849813840.51000000981384
13:42:009813309813589812149812320.22146000981331
13:42:309813599813679812029812030.64017013981303
13:43:00-
13:43:309814429814439814429814430.96790000981443
13:44:00-
13:44:30-
13:45:009812009813819809569813801.08000000981178
13:45:30-
13:46:009813589813599813589813590.20000000981359
13:46:30-
13:47:009813669813669813669813660.20000000981366
13:47:309813719813719813719813710.20000000981371
13:48:00-
13:48:309812559812559812559812550.20000000981255
13:49:009808599808599808599808590.15000000980859
13:49:309808769808769808359808350.24000000980863
13:50:00-
13:50:309808469808469808469808460.01000000980846
13:51:009808369808369808369808360.01899620980836
13:51:309812249812249810009810000.53330013981126
13:52:009809869812249809869812240.04130000981044
13:52:30-
13:53:009812249812249810349810350.16120000981061
13:53:309810359810359810359810350.00260000981035
13:54:009813719813929813719813920.18000000981372
13:54:30-
13:55:00-
13:55:309813679813679813679813670.16000000981367
13:56:009813549813549813549813540.20000000981354
13:56:309812039812069811669812061.23000000981191
13:57:00-
13:57:30-
13:58:009812509812759812509812750.23560000981274
13:58:30-
13:59:00-
13:59:30-
14:00:009812759812759812759812750.32000000981275
14:00:30-
14:01:009813039813039813039813030.01000000981303
14:01:30-
14:02:009813449813459813449813450.20000000981344
14:02:309813629813629813629813620.33000000981362
14:03:009813459813459813459813450.02040000981345
14:03:309813629813629813629813620.20000000981362
14:04:009813619813619813619813610.20000000981361
14:04:30-
14:05:009813589813589813589813580.20000000981358
14:05:309813589813589813589813580.01000000981358
14:06:009813629813629813629813620.15000000981362
14:06:309813389813389810009810000.46852938981180
14:07:009810009810009810009810000.11200000981000
14:07:309810009810009810009810000.01000000981000
14:08:009810009810009810009810000.25777062981000
14:08:309808689808689808009808000.45710000980829
14:09:009808009808009808009808000.21000000980800
14:09:309808009808009808009808000.20000000980800
14:10:009808009808009808009808000.01000000980800
14:10:309808009808009808009808000.02600000980800
14:11:00-
14:11:309808009808009808009808000.09690000980800
14:12:00-
14:12:30-
14:13:009808009808009808009808000.03050000980800
14:13:30-
14:14:009808009808009808009808000.14000000980800
14:14:30-
14:15:00-
14:15:309809999809999809949809940.01500000980996
14:16:00-
14:16:309809069809069808769808810.21100000980879
14:17:009808799808799808799808790.01000000980879
14:17:309808749808799808749808740.50750000980878
14:18:00-
14:18:309808749808799808749808790.15000000980877
14:19:00-
14:19:309808799808799808799808790.20000000980879
14:20:009808799808799808799808790.20000000980879
14:20:309808799808799806009806000.24700000980826
14:21:009806009808799806009808790.21500000980606
14:21:309808799808799806009808792.86192000980840
14:22:00-
14:22:309805679809289805679809281.80896000980850
14:23:00-
14:23:30-
14:24:00-
14:24:30-
14:25:009809289809289809289809280.01000000980928
14:25:309805669809989805669809980.21996000980586
14:26:009809439809439808619808610.01100000980868
14:26:309808619808929805659808610.42499600980862
14:27:00-
14:27:309808999808999802499802490.96650170980584
14:28:009801809805109800169805001.76792000980161
14:28:309805089805089805089805080.01000000980508
14:29:00-
14:29:30-
14:30:00-
14:30:30-
14:31:00-
14:31:30-
14:32:00-
14:32:309805549805559805549805550.20000000980555
14:33:00-
14:33:309805549805549805549805540.01000000980554
14:34:009805279805279802009802000.00323000980406
14:34:309802009802009802009802000.02780000980200
14:35:009802009802009802009802000.00300000980200
14:35:30-
14:36:009802009802009802009802000.08000000980200
14:36:309802009805549801899805540.22500000980230
14:37:009805549805549805499805490.03500000980553
14:37:309805439805489805439805480.25000000980546
14:38:009805039805079805039805070.97000000980507
14:38:309804919804919804919804910.01000000980491
14:39:009804999804999804999804990.01000000980499
14:39:309804089804089804089804080.20000000980408
14:40:009804039804039804039804030.16000000980403
14:40:309802009805279800129805272.31376013980241
14:41:009805279805449805279805440.20000000980543
14:41:309805579805579805579805570.20000000980557
14:42:009800519800529800009800000.60000000980019
14:42:309800019800019800019800010.03206000980001
14:43:009800019800019800009800000.20000000980000
14:43:309800009800009800009800000.06930000980000
14:44:009800009800009799999799990.50000000979999
14:44:309799999799999799999799990.20000000979999
14:45:009802109802109802109802100.01000000980210
14:45:30-
14:46:00-
14:46:30-
14:47:00-
14:47:309802109802109802109802100.00100000980210
14:48:00-
14:48:309802119804309802119804300.51000000980426
14:49:00-
14:49:309805389805399805389805390.50000000980539
14:50:009805449805449805429805441.20000000980544
14:50:309805109805109805109805100.01000000980510
14:51:00-
14:51:30-
14:52:00-
14:52:30-
14:53:00-
14:53:309807279807559807279807550.01510000980746
14:54:00-
14:54:309807559807559807559807550.03000000980755
14:55:009807559807559807559807550.05000000980755
14:55:30-
14:56:00-
14:56:30-
14:57:009807559807559807559807550.01000000980755
14:57:309807559807559807559807551.54925400980755
14:58:009801859801859801689801680.69900000980180
14:58:309801199801199801199801190.10000000980119
14:59:009801689801689801189801180.01000000980123
14:59:30-
15:00:009801199802099801199802090.03320000980146
15:00:30-
15:01:009802109802109802099802090.51000000980210
15:01:30-
15:02:009802609802609802599802590.46700000980259
15:02:309802249802689802249802680.30290000980253
15:03:009802419802419802419802410.00900000980241
15:03:309802099804579802099804570.05580000980453
15:04:009805009805009805009805000.76000000980500
15:04:309805009805009805009805000.20000000980500
15:05:009805009805009805009805000.01100000980500
15:05:309805009805009805009805000.28000000980500
15:06:00-
15:06:309805009805009805009805000.03000000980500
15:07:009805009805009805009805000.20000000980500
15:07:309805009805009805009805000.20000000980500
15:08:009805009805009805009805000.18000000980500
15:08:30-
15:09:00-
15:09:309805009805009805009805000.01500000980500
15:10:00-
15:10:309805009805009805009805000.22000000980500
15:11:009805009805009805009805000.01000000980500
15:11:309805009805009805009805000.13000000980500
15:12:009805009805009805009805000.89883333980500
15:12:309805009805009805009805001.24010000980500
15:13:009805009805009805009805000.27533200980500
15:13:309805009805009805009805000.20000000980500
15:14:009805009805009805009805000.05000000980500
15:14:309805009805009804649804640.22000000980467
15:15:009805009805009805009805000.30000000980500
15:15:309805009805009805009805000.92925344980500
15:16:009805009805009805009805000.23000000980500
15:16:309805009805009805009805000.10000000980500
15:17:009804649805009804649805000.03000000980488
15:17:309805009805009805009805000.70000000980500
15:18:009805009805019805009805012.36862569980500
15:18:309805019805019805019805010.11000000980501
15:19:009805019805019805019805010.20000000980501
15:19:309805019805019805019805010.01000000980501
15:20:00-
15:20:309805019805019805019805010.20000000980501
15:21:009807559808499807559808451.02500000980825
15:21:309808889808889808889808880.07906000980888
15:22:009808779808779808779808770.01000000980877
15:22:309808999809379808999809370.01100000980934
15:23:00-
15:23:309809409809409809409809400.01000000980940
15:24:00-
15:24:309809369809459803929809450.38096000980651
15:25:00-
15:25:309809019809029809019809020.20000000980902
15:26:009809139809139809139809130.20000000980913
15:26:309809509809599809509809590.20000000980959
15:27:009809909809909809909809900.20000000980990
15:27:309809909809909809909809900.00100000980990
15:28:009809909809989809909809900.12000000980991
15:28:309809909809999806309806300.06100000980927
15:29:009806449806449806449806440.00500000980644
15:29:309806529806529806529806520.22000000980652
15:30:009809999809999809999809990.21000000980999
15:30:30-
15:31:009809999809999809999809990.20000000980999
15:31:309809999810429809999810420.18249000981011
15:32:009810809810809810809810800.21000000981080
15:32:309810979810979810979810970.01000000981097
15:33:00-
15:33:309810749810749810749810740.01000000981074
15:34:009810429810719810429810710.20000000981049
15:34:309810429810429805619805610.24930000980624
15:35:009805679805679802779802771.08998000980359
15:35:309805429806459805429806450.05999000980559
15:36:009806719806739806679806670.52000000980671
15:36:30-
15:37:009806679806679806679806670.00509857980667
15:37:309806679810039804119810030.79040000980619
15:38:009810249810249810249810240.20000000981024
15:38:309810309810369810309810360.20000000981035
15:39:00-
15:39:309810139810139810009810000.20100000981013
15:40:009810009810239810009810230.20000000981023
15:40:309810079810079810079810070.01000000981007
15:41:009810079810079810079810070.00100000981007
15:41:309810059810059809689809680.16200000980981
15:42:009810019810019810019810010.21000000981001
15:42:309809949809949809939809940.23320000980993
15:43:009809689809949809689809940.01690000980979
15:43:309809519809519804669804660.12365000980506
15:44:009804669804669804669804660.01000000980466
15:44:30-
15:45:00-
15:45:30-
15:46:009804239804239804229804220.16000000980423
15:46:309804179804179803509803501.70788526980373
15:47:009803509803509803509803500.04900000980350
15:47:309803509803509803509803500.30580000980350
15:48:009803509803509803509803500.05000000980350
15:48:309803509803509803509803500.20000000980350
15:49:009803509803509803509803500.47540000980350
15:49:30-
15:50:009803509803509803509803500.21190000980350
15:50:309803509803519803509803510.10201474980351
15:51:009808549808549808549808540.06100000980854
15:51:309808109808109808109808100.20000000980810
15:52:00-
15:52:309807739807739807739807730.20000000980773
15:53:009807559807559807559807550.20000000980755
15:53:30-
15:54:009807919807929807919807920.19000000980791
15:54:309807429807429807389807380.01120000980742
15:55:009807389807409807389807401.20000000980740
15:55:309807039807409807039807400.29000000980716
15:56:009808309808309807089807080.35400000980757
15:56:309807089807089807089807080.01000000980708
15:57:009808419808419808419808410.72300000980841
15:57:309808259808259808259808250.00100000980825
15:58:009808209808219804249804240.85470000980522
15:58:309804249804269803879803870.78630000980420
15:59:009803879808419803879808410.69000000980820
15:59:309808369808769804559804556.47580000980787
16:00:009808769808769808649808680.20970000980866
16:00:309807689807689804249804240.25000000980699
16:01:009804249804249803009803000.53520000980387
16:01:309803509803509803509803500.00100000980350
16:02:009803509803509801019801010.08475000980110
16:02:309801329801329801329801320.20000000980132
16:03:009801359801359801019801010.23000000980123
16:03:30-
16:04:009802999802999802469802460.25000000980278
16:04:309802539802539802539802530.01000000980253
16:05:00-
16:05:309802539802539802499802490.20000000980252
16:06:009805749805759805749805751.24000039980575
16:06:309805759805759805759805750.20000000980575
16:07:009805749805749805749805740.17000000980574
16:07:30-
16:08:009805749805749805749805740.19000000980574
16:08:30-
16:09:009805759805759805759805750.20000000980575
16:09:30-
16:10:00-
16:10:309805759805759805759805750.20000000980575
16:11:009805759805759805759805750.21000000980575
16:11:309805659805759805659805750.20000000980570
16:12:009805759805759805759805751.66952120980575
16:12:309805759805759802149802140.60192000980414
16:13:00-
16:13:309802149802149802149802140.20000000980214
16:14:009802159802159802159802150.06000000980215
16:14:30-
16:15:009802159802159802149802140.21000000980214
16:15:30-
16:16:009802149802149801009801000.12850000980213
16:16:309801019801019801009801000.20000000980101
16:17:009801009801009801009801000.16000000980100
16:17:309801009801009800009800010.51000000980068
16:18:00-
16:18:309800159800159800019800010.20000000980011
16:19:009800329800329800019800010.20000000980024
16:19:309800149800149800029800020.20000000980011
16:20:009800059800059800059800050.01000000980005
16:20:309800059800059800059800050.20000000980005
16:21:009805429805429805429805420.00500000980542
16:21:309805759805759805759805750.00980000980575
16:22:009800079805759800079805750.30500000980566
16:22:309805819805819800619800610.15444000980076
16:23:009800379800379800379800370.01000000980037
16:23:309801029801029801029801020.15000000980102
16:24:00-
16:24:309801329801329801329801320.15000000980132
16:25:00-
16:25:309804009804009804009804000.17400000980400
16:26:009804009804009804009804000.59197715980400
16:26:309804009804009804009804000.11200000980400
16:27:009804009804009804009804000.36000000980400
16:27:309804009804009804009804003.31076015980400
16:28:00-
16:28:309805009805929805009805920.10000000980585
16:29:009805879805879805879805870.01200000980587
16:29:309805929805929805929805920.00150000980592
16:30:00-
16:30:30-
16:31:009805929805929803119803110.01550000980411
16:31:309803129803129803129803120.20000000980312
16:32:009805309805309803059803050.20000000980361
16:32:30-
16:33:009803039803039803039803030.20000000980303
16:33:309803099803099803099803090.01000000980309
16:34:009803479809479803479809470.40000000980632
16:34:30-
16:35:009809479809479809479809470.01000000980947
16:35:309809329809369809329809360.20000000980934
16:36:009809369809369809369809360.00500000980936
16:36:30-
16:37:00-
16:37:309809369809369809369809360.00331000980936
16:38:009809369809369809369809360.23000000980936
16:38:309809369809369809369809360.20000000980936
16:39:009809369809369809369809360.01947700980936
16:39:30-
16:40:009809369809369809369809360.20000000980936
16:40:309809369809369809369809360.44996000980936
16:41:009809369809369809369809360.01000000980936
16:41:309809369809369809369809360.01000000980936
16:42:009809369810369809369810360.51900000980995
16:42:309810799811279810799811270.53831358981093
16:43:00-
16:43:309811279811279810009810001.45880000981004
16:44:009809369809369809369809360.11200000980936
16:44:309812049813409809369809365.50900000981277
16:45:009809369809369809369809360.38000000980936
16:45:30-
16:46:009809369809369809369809360.01000000980936
16:46:309809369809369809369809360.01000000980936
16:47:009809369809369809009809000.09366030980934
16:47:30-
16:48:00-
16:48:30-
16:49:009809009809009809009809000.20000000980900
16:49:309809009809009809009809000.17000000980900
16:50:009809009809009809009809000.00410000980900
16:50:309809009809009809009809000.18000000980900
16:51:009809009809009809009809000.20000000980900
16:51:309809009809009809009809000.01936200980900
16:52:009809009809009809009809000.20000000980900
16:52:309809059809059809059809050.18400000980905
16:53:009809059810319809059809050.07850000980921
16:53:309809059809059809059809050.08000000980905
16:54:009809059809059809059809050.42000000980905
16:54:309809059809059809059809050.66182000980905
16:55:009809059809059809059809050.43673300980905
16:55:309809059809059809009809000.20000000980904
16:56:009809009809009809009809000.22000000980900
16:56:309809009809009809009809000.10000000980900
16:57:009809009809009806239806230.26696940980874
16:57:309806579806579803479803470.37196560980562
16:58:009805319805319805319805310.01000000980531
16:58:30-
16:59:009805009805009805009805000.26092500980500
16:59:30-
17:00:009802209802209802209802200.05991003980220
17:00:309802209802209802209802200.01000000980220
17:01:00-
17:01:309802209802209802209802200.20000000980220
17:02:009802209806179802209806050.43100000980408
17:02:309806019806019802209802200.82484000980232
17:03:009802209802209802209802200.02000000980220
17:03:309802209802209802209802200.69024997980220
17:04:00-
17:04:30-
17:05:00-
17:05:309801329801329800019800010.20996000980063
17:06:009803339803339803339803330.31000000980333
17:06:309803339803339803339803330.05000000980333
17:07:00-
17:07:30-
17:08:00-
17:08:30-
17:09:009803339803339803339803330.01200000980333
17:09:309800019800019800019800010.19996000980001
17:10:009800069803339799999799995.09219954980279
17:10:309799999799999798609798600.19996000979885
17:11:009798609799719798609799710.40096000979916
17:11:309799529800789799529800780.05000000979977
17:12:009799399799399799399799390.21000000979939
17:12:309798609799319798239799310.24996000979873
17:13:009799389799389799389799380.19000000979938
17:13:309799009799009799009799000.00400000979900
17:14:00-
17:14:309799319799319799009799000.05700000979903
17:15:009799009799009799009799000.01000000979900
17:15:30-
17:16:009801349801359801349801350.62820000980135
17:16:30-
17:17:009801359801359801359801350.05000000980135
17:17:309801359801819801359801810.02000000980158
17:18:009800709800709799019800001.19976000979991
17:18:30-
17:19:009799019799019798329798320.19996000979852
17:19:309798239798239798209798200.07828822979823
17:20:009798209800009798209800000.02715600979934
17:20:309800009800009800009800000.98264400980000
17:21:009800009800009800009800001.56976000980000
17:21:309800009800009800009800000.20280000980000
17:22:009801069801069800849800840.02000000980095
17:22:30-
17:23:00-
17:23:30-
17:24:00-
17:24:309800849800849800849800840.01000000980084
17:25:009800849800849800849800840.15350000980084
17:25:30-
17:26:009800849800849800849800840.00100000980084
17:26:309800849800849800849800840.01000000980084
17:27:009800849800849800849800840.00400000980084
17:27:309800849800849800849800840.35997000980084
17:28:009800849800849797149797140.59992000979978
17:28:309797789797789797789797780.01000000979778
17:29:009798099798099797799797790.16000000979798
17:29:309797799797799797799797790.00500000979779
17:30:00-
17:30:309797819797819797819797810.01000000979781
17:31:00-
17:31:309797819797819797809797800.21000000979780
17:32:00-
17:32:309797809797809797809797800.01000000979780
17:33:009797819797819797809797800.17000000979780
17:33:309797809797809797809797800.18000000979780
17:34:009797809797809797809797800.20500000979780
17:34:30-
17:35:00-
17:35:309797829797829797819797810.20000000979781
17:36:009800839800839800839800830.18000000980083
17:36:309800839800839800839800830.77000000980083
17:37:009800839800839800839800830.20000000980083
17:37:309800849800849800849800840.00400000980084
17:38:009800849800849800839800831.00000000980083
17:38:309800849800849800849800840.01000000980084
17:39:009800849800849800009800000.27337000980071
17:39:309800059800059800059800050.20000000980005
17:40:009799409799409799409799400.01100000979940
17:40:30-
17:41:009797809797809797799797790.51046000979779
17:41:309797799797799797799797790.04200000979779
17:42:009797799797799797799797790.44900000979779
17:42:309797799797799797799797790.82200000979779
17:43:009797799797799797799797790.25400000979779
17:43:309797799797799797799797790.01000000979779
17:44:00-
17:44:309797799797799797799797790.01000000979779
17:45:00-
17:45:309797799798639797799798630.29075400979808
17:46:009798579798579798549798540.05000000979855
17:46:30-
17:47:00-
17:47:30-
17:48:009797909797909797799797790.39996000979780
17:48:309798549798549798549798540.00500000979854
17:49:009798549798549798549798540.49990000979854
17:49:309798549799299797799799290.44438705979856
17:50:00-
17:50:30-
17:51:009799299799299799299799290.00100000979929
17:51:30-
17:52:00-
17:52:30-
17:53:00-
17:53:309800009803099800009803090.16800000980070
17:54:00-
17:54:309803099808469803099806803.20004001980640
17:55:009806809814129806809809183.80390000980978
17:55:309809159814129809159813761.56110000981063
17:56:009808349808389808349808380.20386000980834
17:56:309808349813789808349813781.02695000981246
17:57:009813789819949813789815922.81356400981444
17:57:309819999820999815199820991.78559385981733
17:58:009820929820929820929820920.13000000982092
17:58:309820929820929820929820920.01000000982092
17:59:009820929824359816119822187.68357780982184
17:59:309822289822299822289822290.10039800982228
18:00:009816749824329816749824321.69640000982081
18:00:309824669825009824669825000.55245400982496
18:01:009825009828009825009827991.17484400982743
18:01:309825949828009825949827992.10000000982778
18:02:009827889828009826729828001.10100000982714
18:02:309826739828009826739827010.85100000982701
18:03:009826889827249826889827240.27000000982711
18:03:309827399827699827399827690.00400000982754
18:04:009827799827899827799827790.01200000982780
18:04:3098277998477098277998426513.68317562983816
18:05:0098426598745598426598644437.69227868985916
18:05:309858909869109856549856546.21541403986288
18:06:009856449856449854089854081.87600000985561
18:06:309854089856279840009852538.28385430984860
18:07:009855009855009845019852541.66492000984998
18:07:309845109849849844709845100.56920000984521
18:08:009840929845109840929845100.23200000984350
18:08:30-
18:09:009845009845009845009845000.09600000984500
18:09:309844949844989842149842221.55544120984263
18:10:0098422298422298290098379223.31955930983227
18:10:3098393398393398090298239644.97509204982139
18:11:0098239798289798239798278210.00685131982751
18:11:3098278598289798171998229928.74092336982004
18:12:009820039822869817929820001.33500000981963
18:12:309820009827389820009823001.74168439982420
18:13:009827909828909823009823001.08728200982516
18:13:309825539829879825279829870.56993799982631
18:14:009827929830009827929829690.44200000982957
18:14:309829239830319828509830311.38205300982884
18:15:009832119832189828659832131.16000000983094
18:15:309832139832929830329830322.24499999983222
18:16:009833619833619832139832130.53287029983220
18:16:309832139834079832139834070.76592963983257
18:17:009835009835899834479834470.85000000983550
18:17:309834489834489834489834480.12130000983448
18:18:009835899840009835809840006.13100000983882
18:18:3098399898400198399898400015.49519004984000
18:19:009840749842009835009835137.17000000984139
18:19:3098403898420098350198420010.42997000984153
18:20:009835919835919835909835910.85000013983591
18:20:309839589839629839589839620.55789013983961
18:21:009839639839639839639839630.03000000983963
18:21:309841139843009835909835935.55060013984206
18:22:009837929837929835969835960.20000000983646
18:22:309835979835979835909835901.99876520983594
18:23:009835909835909832599832591.05487003983396
18:23:309831259834309830269830265.96330000983177
18:24:009830269832239830269832231.04120001983154
18:24:309832239832239832209832201.07300026983220
18:25:009833609834409833609834400.16999900983369
18:25:30-
18:26:009837399837419835809835800.25500000983680
18:26:30-
18:27:009835809835809835809835800.20000000983580
18:27:309837919837929837919837920.20000000983791
18:28:00-
18:28:309837929839459837929839450.34997854983901
18:29:009840699841239839459839450.74030000984085
18:29:309843009843009842929842920.10500000984300
18:30:009843429850009843429847004.63182000984786
18:30:309850009850009847009847000.74113796984700
18:31:009847009848039847009847011.24000000984702
18:31:309847009847009842709843233.35670000984543
18:32:009840009840009840009840000.01030000984000
18:32:309838739838739838129838122.45360000983827
18:33:009838019838019835939837300.91328383983729
18:33:309837879838019837879838012.20254423983800
18:34:009837989838019837989838011.25121788983801
18:34:309838019838019838019838010.01000000983801
18:35:009838019840799838019840790.93578212983916
18:35:309841579841579841579841570.00704755984157
18:36:009837879837879836699836690.73903162983672
18:36:309839529839529839529839520.31000000983952
18:37:009839739839739838009838000.51000000983834
18:37:309836699836699833909833901.44246000983591
18:38:009835719835729835719835720.40000000983572
18:38:309833909833909833909833900.19996000983390
18:39:009833429833429833429833420.05000000983342
18:39:30-
18:40:009832609832609832609832600.10000000983260
18:40:30-
18:41:009832609832609832009832000.37618000983209
18:41:309832009832009832009832000.00999800983200
18:42:009832009832009830409831101.92600200983096
18:42:309830719832009830409832000.70000000983096
18:43:009832009832009832009832000.20000000983200
18:43:309831009832009831009832000.67399800983126
18:44:009832009832009832009832000.70000000983200
18:44:30-
18:45:009832009832009832009832000.01000000983200
18:45:30-
18:46:009832009832009832009832000.17000000983200
18:46:309832009832009832009832000.30000000983200
18:47:009832009832009832009832001.31000000983200
18:47:309831109831109831009831080.23724660983107
18:48:009831009831009830409830400.15998000983045
18:48:309830409831109830409830731.15000000983077
18:49:009830809830809830809830800.20000000983080
18:49:309833199835009833199835000.44000000983430
18:50:00-
18:50:309837139838429837139838420.10785000983723
18:51:009838919841579838919841570.71000000984092
18:51:309840639841599835759835750.09318104984052
18:52:00-
18:52:309838009838009838009838000.00111000983800
18:53:00-
18:53:309835009835009833919833911.16000000983436
18:54:00-
18:54:309832759833919832759833910.01010979983378
18:55:009835009835009835009835000.01000000983500
18:55:309839279839279839279839270.82000000983927
18:56:00-
18:56:309839509839509839509839500.01000000983950
18:57:009835889835889835889835880.01973100983588
18:57:30-
18:58:009833969833969832589832590.36363000983310
18:58:30-
18:59:00-
18:59:30-
19:00:009838029842719838029839132.69706000983919
19:00:309839159843229839109843220.42000000984156
19:01:009843269843429840009840000.70000000984094
19:01:30-
19:02:009840109840109840109840100.26919800984010
19:02:309840109841009840109841000.21000000984091
19:03:009843149843149843149843140.00259000984314
19:03:309843269843429842009842000.80000000984314
19:04:009842009842009842009842000.03000000984200
19:04:309842009842009842009842000.19000000984200
19:05:009843409843409843409843400.08000000984340
19:05:309843409843919843409843910.98999600984382
19:06:009843919843929843919843920.16000000984391
19:06:309845009845009845009845000.01000000984500
19:07:009847019847019845009845000.50325230984685
19:07:309845009845009843929843920.50954770984489
19:08:009843929843939838509838502.87000000984140
19:08:309842009842009839489839480.54000000984054
19:09:009841509841509841509841500.06000000984150
19:09:309841509841509841509841500.20000000984150
19:10:00-
19:10:309845009845009844189844180.24000000984421
19:11:009844359844669844359844660.23000000984446
19:11:309844799844799843009843000.27000000984413
19:12:00-
19:12:309843259843259842009842000.08000000984247
19:13:009842009842009842009842000.05000000984200
19:13:309841719841719841019841020.31000000984104
19:14:009841009841009837499837492.57117000983894
19:14:309839159839159839159839150.10000000983915
19:15:009839569839569839569839560.00100000983956
19:15:309840009840009840009840000.00185754984000
19:16:009840009840009840009840000.01020000984000
19:16:309840009840009839989839980.21000000984000
19:17:009839989840009839989840000.01111066984000
19:17:309839109839109836729836720.26300000983726
19:18:009836729836729836729836720.30000000983672
19:18:309836729836729836729836720.05000000983672
19:19:009840009840009839999840000.21000000983999
19:19:309840009840009840009840000.18271000984000
19:20:00-
19:20:309839979839979839979839970.01000000983997
19:21:009839659839659839659839650.20000000983965
19:21:30-
19:22:009839449839449839449839440.01000000983944
19:22:309839499839499839499839490.01000000983949
19:23:009839499839509836509836500.64000000983734
19:23:309836289836289836289836280.10000000983628
19:24:00-
19:24:30-
19:25:009839239839239838459838450.17100000983845
19:25:309838459838459838459838450.01000000983845
19:26:00-
19:26:309838459838459838459838450.00500000983845
19:27:009838459838459838459838450.01647470983845
19:27:30-
19:28:009838389838439838389838430.19000000983839
19:28:3098383898400098383898400013.01691508983990
19:29:009840009840009840009840002.05354000984000
19:29:309840009840009840009840000.64000000984000
19:30:009840009840009840009840000.12900000984000
19:30:30-
19:31:009840009840009840009840000.18000000984000
19:31:309840009840009840009840000.29500000984000
19:32:009840009840009840009840007.65150000984000
19:32:309840009840109839959839956.28508451984000
19:33:009836019836019836019836010.02000000983601
19:33:309836379836379835599835590.41000000983615
19:34:009838419839139838419839131.11200010983895
19:34:309835429835429835229835291.02100000983535
19:35:009839909839909839899839900.25000000983990
19:35:309839909839909839909839900.01100000983990
19:36:009839909839909839909839900.00400000983990
19:36:309839909840009839909840000.40000000983991
19:37:009839929839979838509838500.21740900983983
19:37:309838509838509838509838500.08259100983850
19:38:00-
19:38:309839989840009839989840000.21000000983998
19:39:009840009840009840009840000.01000000984000
19:39:309840009840009838009838000.03038500983868
19:40:009838009838009838009838000.08000200983800
19:40:30-
19:41:009838009838009838009838000.00100000983800
19:41:309838009838009835569835560.09000000983559
19:42:009835619835619835619835610.20000000983561
19:42:309839889839889839889839880.11000000983988
19:43:009835649835729835649835720.01847600983568
19:43:309835889835889835879835870.20000000983588
19:44:00-
19:44:309839999840009839999840000.20000000983999
19:45:009840009842009840009842002.62535709984004
19:45:30-
19:46:009842009844449842009844440.27300000984381
19:46:30-
19:47:009844449844859844019844850.30000000984444
19:47:309842459842459842459842450.99980000984245
19:48:009842459842459842459842450.11000000984245
19:48:30-
19:49:009842459842459842459842450.03000000984245
19:49:309844809845199844809845190.25000000984509
19:50:009843349843349839189839182.00960000983920
19:50:309839019839019839019839010.01000000983901
19:51:009838699838699838689838680.15000000983869
19:51:30-
19:52:009842719842729842719842720.18500000984272
19:52:30-
19:53:009842369842419838019838012.19960000983841
19:53:309838019838019838019838010.00190000983801
19:54:00-
19:54:309841859841859838019838010.23550000984148
19:55:00-
19:55:30-
19:56:00-
19:56:309838019838019838009838000.40000000983801
19:57:009838009838009838009838000.08600000983800
19:57:30-
19:58:009837659837659835209835201.11921110983557
19:58:30-
19:59:009835209835209835009835000.17100000983507
19:59:309837659837659837659837650.00500000983765
20:00:009837659842959837659842950.96700000983896
20:00:309842699842699842699842690.18000000984269
20:01:00-
20:01:309843019843019843019843010.01000000984301
20:02:00-
20:02:30-
20:03:00-
20:03:30-
20:04:00-
20:04:30-
20:05:009843019843019843019843010.30480000984301
20:05:309843019843019843019843010.03000000984301
20:06:00-
20:06:309843019843019843019843010.05040000984301
20:07:00-
20:07:309841019841019839929839921.21000000984000
20:08:00-
20:08:309841019841019841019841010.02750000984101
20:09:009841019841019841019841010.03042000984101
20:09:309841019841019841019841010.01000000984101
20:10:009841019841019841019841010.15000000984101
20:10:309841019841019841019841010.01000000984101
20:11:009841019841019841019841010.11000000984101
20:11:30-
20:12:00-
20:12:309841019841019841019841010.21330000984101
20:13:00-
20:13:309841019841019841019841010.20000000984101
20:14:009838609838609838009838000.33500000983855
20:14:309836509836509836509836500.10000000983650
20:15:009836059836059836059836050.20000000983605
20:15:309837019840649837019840640.02000000983883
20:16:00-
20:16:309841019841019841019841010.10570000984101
20:17:00-
20:17:30-
20:18:009839249839249839249839240.01000000983924
20:18:30-
20:19:009842329842389842329842380.30000000984236
20:19:309842739842739842729842720.02550000984272
20:20:009842449842449842449842440.20300000984244
20:20:309841399841409836219836210.36025994983863
20:21:009836329836329836329836320.01000000983632
20:21:30-
20:22:009836859836859836859836850.24000000983685
20:22:309837059837059837049837040.20000000983705
20:23:00-
20:23:309837319837319836969836960.20000000983706
20:24:009839249839249839249839240.20000000983924
20:24:309842729842729842729842720.14000000984272
20:25:009842389842389842389842380.10000000984238
20:25:309842729842729842729842720.20000000984272
20:26:009842699842699842699842690.20000000984269
20:26:309842719842729842719842721.82000000984272
20:27:009842729843149842729842830.71000000984290
20:27:30-
20:28:009840749840749840749840740.20000000984074
20:28:30-
20:29:009836859836859836859836850.34118000983685
20:29:309836859836859836859836851.23000000983685
20:30:009836859836859835709836851.03880000983684
20:30:309836859836859836859836850.55112000983685
20:31:009836499836499836489836480.30000000983649
20:31:309836509836509836509836500.18000000983650
20:32:009836579836579836579836570.01000000983657
20:32:309836599836599836599836590.20000000983659
20:33:009836619836629836609836600.43000000983661
20:33:309836609836609836609836600.01000000983660
20:34:009836609836609836509836500.20000000983651
20:34:30-
20:35:009836509836509836509836501.52626000983650
20:35:309836509836509835009835000.57374000983620
20:36:009835009837089835009837080.01584500983629
20:36:30-
20:37:009837079837079837079837070.15000000983707
20:37:309837699837929837699837880.58000000983787
20:38:009834509834509834509834500.02000000983450
20:38:309834509834509834019834010.13000000983431
20:39:00-
20:39:309834019834019834019834010.00100000983401
20:40:009835329837649833509837640.75550000983639
20:40:30-
20:41:009837489837499837489837490.05000000983749
20:41:309837469837499837469837490.18203300983746
20:42:009836699836699834009834000.33180000983558
20:42:309834009834009832509832500.47600000983318
20:43:009831509831509830009830000.68200000983099
20:43:309830009830009827519827512.07480750982949
20:44:009829019830009829019830000.55000000982991
20:44:309830009830009829999830000.71000000983000
20:45:00-
20:45:30-
20:46:009829009829009829009829000.17000000982900
20:46:309829009829009827519827510.33200000982854
20:47:009828009828009828009828000.02017390982800
20:47:309828009828009828009828000.01000000982800
20:48:009828009828009828009828000.28300000982800
20:48:309827519827519827519827510.19800000982751
20:49:009828009828009827509828000.68682610982763
20:49:309829009830009829009830001.03500000982984
20:50:00-
20:50:309831299831509831299831501.18000000983147
20:51:009831509831509831509831500.10000000983150
20:51:30-
20:52:009831299831509831299831500.17000000983149
20:52:309830009830009830009830000.03525900983000
20:53:009830009831489830009831480.47100000983055
20:53:309831489831499831489831490.20000000983149
20:54:009830009831509830009831500.32540000983108
20:54:309831509831509831509831500.01000000983150
20:55:009830009830009830009830001.43353000983000
20:55:309831089831089830009830000.66628853983008
20:56:00-
20:56:309830019830019830019830010.01000000983001
20:57:009830009830009830009830000.20000000983000
20:57:309830009830009830009830004.36661848983000
20:58:009830009830009830009830001.34286299983000
20:58:309830009830009830009830000.01000000983000
20:59:00-
20:59:309830009831499830009831490.11533701983020
21:00:009830009834019830009834011.98200001983160
21:00:309834019834019834019834010.06400000983401
21:01:00-
21:01:309835269835269835269835260.03000000983526
21:02:009835019835019835019835010.01000000983501
21:02:309835019835429835019835420.20000000983540
21:03:009835019835019835019835010.20030700983501
21:03:309830379830379830089830080.21070000983036
21:04:00-
21:04:30-
21:05:009830209830209830109830100.20000000983015
21:05:309830119830119830089830080.20000000983010
21:06:009830109830109830109830100.01018000983010
21:06:309830109830109830109830100.10000000983010
21:07:009827199827199827189827180.50000000982719
21:07:309827179827179827179827170.01000000982717
21:08:00-
21:08:309830109830109830109830100.01000000983010
21:09:00-
21:09:309830109830109830109830100.05200000983010
21:10:00-
21:10:30-
21:11:009829639829639829639829631.15000000982963
21:11:309829379829379829379829370.25000000982937
21:12:00-
21:12:309830109830109830109830100.02000000983010
21:13:009830109830109830109830100.00291300983010
21:13:30-
21:14:009830109830109830109830100.39000000983010
21:14:30-
21:15:009830119830119830119830110.20000000983011
21:15:30-
21:16:009830119830119830109830100.20000000983011
21:16:309830109830109830109830100.08700013983010
21:17:009829649829649829649829640.15000000982964
21:17:309830239830239830239830230.00100000983023
21:18:009830259830259830259830250.01000000983025
21:18:309830439830439830439830430.20000000983043
21:19:009830459837129830459830570.38530000983185
21:19:309830879830879830879830870.01000000983087
21:20:009832519832519832509832500.10000000983251
21:20:309835399835399835399835390.20000000983539
21:21:00-
21:21:30-
21:22:00-
21:22:30-
21:23:009837499837609837499837600.34000000983756
21:23:309837589837599837589837590.15000000983758
21:24:00-
21:24:309837249837259834079834070.23500000983717
21:25:009834079834079833749833740.23000000983396
21:25:30-
21:26:009834069834069834019834010.20000000983405
21:26:30-
21:27:009833749833749833749833740.21000000983374
21:27:309833759833759833709833700.02000000983373
21:28:009833749833749833749833740.19960000983374
21:28:309833709833709833709833700.03100000983370
21:29:00-
21:29:309833719833719833719833710.02000000983371
21:30:009833729837609833729837600.20100000983374
21:30:309837609837609837609837600.21000000983760
21:31:009837609837609837609837600.18000000983760
21:31:30-
21:32:00-
21:32:309833879840009833879840000.30720000983521
21:33:009840009840009840009840000.05080000984000
21:33:309840009840009840009840000.03800000984000
21:34:00-
21:34:309840449840449840449840440.15000000984044
21:35:009840729840729840729840720.01000000984072
21:35:309835439835439835439835430.01000000983543
21:36:009835239835239835239835230.01100000983523
21:36:309835199835199835169835160.21000000983519
21:37:009835239835239835169835160.20800000983516
21:37:309835159835159835159835150.17000000983515
21:38:00-
21:38:309835159835159835159835150.01000000983515
21:39:009835159835159835009835000.04000000983508
21:39:30-
21:40:009834579834579834579834570.01000000983457
21:40:309834959834959834949834940.21000000983495
21:41:00-
21:41:30-
21:42:00-
21:42:30-
21:43:00-
21:43:309834469834469834439834430.18000000983446
21:44:009838959838959838959838950.00562000983895
21:44:309838999840749838999840740.86500000983985
21:45:00-
21:45:309840709840719840709840710.20000000984071
21:46:00-
21:46:309840719840719840009840000.01260000984057
21:47:009839909842349839909842340.60000026984079
21:47:309842129842759842129842640.81000000984249
21:48:009842809842809842809842800.22000000984280
21:48:309842729842729842729842720.02100000984272
21:49:009842579842589842579842580.35672000984257
21:49:309842729842729842729842720.01000000984272
21:50:009842729842839842729842830.21000000984281
21:50:309839389839419839389839410.01460000983939
21:51:009839429842839839289842830.50000000984004
21:51:309842839842839842839842830.01000000984283
21:52:00-
21:52:309842819842819842819842810.20000000984281
21:53:00-
21:53:309842809842809838619838610.91000039983866
21:54:009838619840109838619840100.30000000984005
21:54:309838629839829838619838612.37000000983893
21:55:009838629838629838629838620.50000000983862
21:55:309838619838619838619838610.50000000983861
21:56:009840009840009840009840007.50000000984000
21:56:309838019838019838019838012.20000000983801
21:57:009838019838019838019838010.01000000983801
21:57:309838259838259838019838012.01000000983811
21:58:009838099838099838099838090.11000000983809
21:58:309838109838109838109838100.24000000983810
21:59:009838109838109838109838100.20996000983810
21:59:309838109838109838109838100.21000000983810
22:00:009838099838099838099838091.49013000983809
22:00:309838359840109838359840100.02990000983931
22:01:009839019841369839019841360.14320000984084
22:01:309840109840109838099838090.83383530983887
22:02:009838099840769838099840760.23220000984075
22:02:30-
22:03:009840579840589840579840580.23000000984058
22:03:309840589840589840589840580.01000000984058
22:04:00-
22:04:309840589840589835999835990.33759042983880
22:05:009838509838509838499838490.20000000983850
22:05:30-
22:06:00-
22:06:30-
22:07:00-
22:07:30-
22:08:00-
22:08:30-
22:09:00-
22:09:309838499838499838499838490.01000000983849
22:10:00-
22:10:309838499838499838499838490.01000000983849
22:11:00-
22:11:309838499838499838499838490.11000000983849
22:12:00-
22:12:30-
22:13:009838499838499838499838490.01000000983849
22:13:309838499838499838499838490.09160000983849
22:14:009838499838499838499838490.01000000983849
22:14:30-
22:15:009839139840769839139840760.43700000984002
22:15:309840599842839840599842830.92000013984281
22:16:009842839844019842839844010.66289987984308
22:16:309844019844019843559843550.20860000984357
22:17:009843559844009843559843550.46000000984361
22:17:309843559843559843559843550.19000000984355
22:18:009843559844999843559844990.22300000984387
22:18:309844989844989843559844870.29520000984369
22:19:009843559843559842839842830.16180000984311
22:19:309842839844249842839844240.35920000984310
22:20:009842839842839842839842830.04997000984283
22:20:309842839843529842839843520.46260000984351
22:21:009843529843529842839842830.59743000984288
22:21:309842629842629842009842000.05000000984250
22:22:009844919844999844919844990.24550000984498
22:22:30-
22:23:009844779844799843009843000.32000000984422
22:23:309843009843009843009843000.20000000984300
22:24:009843009843359843009843350.61200000984317
22:24:309842989842989842989842980.24000000984298
22:25:009842509842509842319842310.37660000984236
22:25:309842989842989842989842980.11000000984298
22:26:009842499842509841009841000.97860000984167
22:26:309840009840009840009840000.19996000984000
22:27:009840009840009840009840000.01660000984000
22:27:309840009840009840009840000.30544000984000
22:28:009840009840009840009840000.01000000984000
22:28:30-
22:29:009840009840009840009840000.20000000984000
22:29:309840009840009840009840000.25000000984000
22:30:009840009840009840009840000.54356000984000
22:30:309839979839979839669839660.20000000983982
22:31:00-
22:31:309840009840009840009840000.10000000984000
22:32:009840009840009840009840000.00200000984000
22:32:309839709839709839709839700.01000000983970
22:33:00-
22:33:309839219839219839219839210.10000000983921
22:34:009839209839209839209839200.18000000983920
22:34:30-
22:35:009839279840009839279840000.35000000983937
22:35:309840009840009840009840000.01000000984000
22:36:00-
22:36:30-
22:37:009842519842519842519842510.03040000984251
22:37:30-
22:38:009840019840019839209840003.03298344983974
22:38:309840009840009840009840000.00210000984000
22:39:009839209839209839209839200.71992000983920
22:39:309839389839389835319835311.25377711983908
22:40:009839019839509839019839500.14900000983934
22:40:309839809839819839809839810.20000000983981
22:41:00-
22:41:309839509839509839509839500.01000000983950
22:42:00-
22:42:309839509839509839509839500.07030000983950
22:43:00-
22:43:30-
22:44:009839449839459835349835340.20300000983938
22:44:309835349835349835029835020.18000000983528
22:45:00-
22:45:309835009835009835009835000.11000000983500
22:46:00-
22:46:309835009835009833339833330.00210000983413
22:47:009834119834119830679830670.54900000983101
22:47:309830679830679829899829890.30990000983010
22:48:009833209833219833209833211.04511650983320
22:48:309833219833219833219833210.02133900983321
22:49:00-
22:49:309833379835069833379835060.01550000983395
22:50:00-
22:50:309834089834089834089834080.01000000983408
22:51:00-
22:51:30-
22:52:009834479834479834479834470.23000000983447
22:52:30-
22:53:009834769834779834359834350.21000000983475
22:53:309833769833769833769833760.01000000983376
22:54:009833639833639833639833630.80040000983363
22:54:30-
22:55:00-
22:55:30-
22:56:009834009834009834009834000.20000000983400
22:56:309834009834009834009834000.23370000983400
22:57:009834009835009834009835000.22503000983402
22:57:309835009835009835009835000.01000000983500
22:58:00-
22:58:309835009835009835009835000.08597000983500
22:59:00-
22:59:309835009837009835009837000.20300000983578
23:00:00-
23:00:30-
23:01:009837099837369835269835260.25000000983667
23:01:309835019835019835009835000.20000000983500
23:02:009835009835009835009835000.01000000983500
23:02:309835009835009835009835000.00500000983500
23:03:009834029834029834009834001.45800000983400
23:03:309834009834009834009834000.08830013983400
23:04:009832889833199832879832871.22000000983299
23:04:309832879832879832879832871.00000000983287
23:05:009832879832879832879832870.20000000983287
23:05:309832879832879832879832870.16000000983287
23:06:009832879832879832879832870.06000000983287
23:06:309832879832879832879832871.21000000983287
23:07:009832879832879832879832870.19300000983287
23:07:309832879832879832879832870.22000000983287
23:08:00-
23:08:309832879832879832879832870.75000000983287
23:09:009832879832879832879832872.98336860983287
23:09:309832879832879832879832870.23180000983287
23:10:009832879832879832879832870.01000000983287
23:10:30-
23:11:009830339830339830339830330.39200000983033
23:11:309830029830029830009830000.20000000983000
23:12:009830009830009829709830000.68685000982979
23:12:30-
23:13:009829709829709829709829700.04970000982970
23:13:309829119829369825699829000.73000000982766
23:14:009828999828999828999828990.20000000982899
23:14:309828999828999828009828000.25000000982820
23:15:009827019827029827019827010.50340000982701
23:15:309827019827019827019827010.15000000982701
23:16:009827019827019827019827010.24130000982701
23:16:309827019828009827019828000.40870000982773
23:17:009829009829009829009829000.20300000982900
23:17:309829009830009829009830001.86700026982989
23:18:009830009830339830009830001.27288974983003
23:18:309830009830009830009830000.01000000983000
23:19:00-
23:19:309830009830009830009830000.20000000983000
23:20:009830009830009830009830000.02511039983000
23:20:309830009830009830009830000.20000000983000
23:21:009830009830409828399830370.64288961983007
23:21:30-
23:22:009830379830379830379830370.01000000983037
23:22:30-
23:23:009829489829489829229829220.20400000982947
23:23:309828829828829828829828820.00150000982882
23:24:009828829828829828829828820.20000000982882
23:24:30-
23:25:009828829828829828829828820.21000000982882
23:25:309828829828829828829828820.14850000982882
23:26:00-
23:26:309829009829289829009829280.24000000982927
23:27:009829779829779829269829560.24213931982947
23:27:309829569829569829569829560.20989000982956
23:28:009829569829569825009825001.51848677982627
23:28:309827499831029827499831020.02550000982964
23:29:009828149828149828139828130.24916766982813
23:29:309828119828119828119828110.15000000982811
23:30:00-
23:30:309828119828119828119828110.01000000982811
23:31:00-
23:31:309828119830559828119830550.08576000982825
23:32:009830559830579830559830570.22000000983057
23:32:30-
23:33:009830539830549830539830540.20000000983054
23:33:309830549830549830549830540.01000000983054
23:34:009830549830549830549830540.20000000983054
23:34:309830549830549830549830540.32800000983054
23:35:009831499835299831499835290.80517530983188
23:35:309835739835739834119834110.25000000983541
23:36:009835849835849835849835840.22000000983584
23:36:309836139836139836139836130.20000000983613
23:37:009833149833149833149833140.11500000983314
23:37:30-
23:38:009833769833769833769833760.23000000983376
23:38:30-
23:39:009836509836509833979833970.21000000983425
23:39:309833859833859833609833600.53100000983371
23:40:009833669833669833669833660.20000000983366
23:40:309833639833639833639833630.20000000983363
23:41:00-
23:41:30-
23:42:009833639833639833619833610.20000000983363
23:42:309833619833619833619833610.20000000983361
23:43:009833609833609833609833600.01000000983360
23:43:309833619833619833619833610.12600000983361
23:44:009833619836589833609836580.21500000983382
23:44:30-
23:45:009836859836859836859836850.20000000983685
23:45:309836839836839836839836830.02040393983683
23:46:009836669836669836669836660.20000000983666
23:46:30-
23:47:009836629836629836629836620.04000000983662
23:47:309836629836639836629836630.19000000983662
23:48:00-
23:48:309836659836669836639836630.17560000983665
23:49:00-
23:49:309836639836639836639836630.08000000983663
23:50:009836639836639836639836630.04300000983663
23:50:309836529836529830189830180.20100000983598
23:51:00-
23:51:309830329835389830009835380.56410000983117
23:52:00-
23:52:309835349835349835299835290.23300000983534
23:53:009835329835389835329835380.17016000983532
23:53:30-
23:54:009830729830899830729830890.06676000983075
23:54:309831019831019831009831000.20000000983100
23:55:009832429832429832429832420.01000000983242
23:55:309832459832459832459832450.01000000983245
23:56:00-
23:56:30-
23:57:00-
23:57:30-
23:58:009832469832469832469832460.25000000983246
23:58:309835009835049835009835040.10000000983502
23:59:009835279835279835279835270.20000000983527
23:59:309835049835049835049835040.01000000983504
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.