暗号資産価格データベース


2020年07月18日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009817249817249817239817230.00600000981724
00:00:15-
00:00:309817769817779817769817770.12308869981776
00:00:45-
00:01:009820669820669820669820660.01000000982066
00:01:159819799823569819799823560.12199000982173
00:01:309823579823579823569823560.09030000982357
00:01:459823579827009823579827002.40000000982674
00:02:009825949825949825949825940.03000000982594
00:02:15-
00:02:309826369826369826369826360.02520000982636
00:02:459826369826369826369826360.00510000982636
00:03:00-
00:03:15-
00:03:309826369826369826369826360.05000000982636
00:03:45-
00:04:00-
00:04:159826009826009826009826000.00250000982600
00:04:30-
00:04:45-
00:05:009826009826009826009826000.01000000982600
00:05:159826009826009826009826000.08990000982600
00:05:309826009826009826009826000.00010000982600
00:05:45-
00:06:00-
00:06:15-
00:06:30-
00:06:459825379825379825379825370.18000000982537
00:07:00-
00:07:159825379825379825379825370.00100000982537
00:07:309825379825379825379825370.01000000982537
00:07:45-
00:08:009825009825009825009825000.00299000982500
00:08:15-
00:08:30-
00:08:45-
00:09:00-
00:09:15-
00:09:309825009825009825009825000.00389000982500
00:09:45-
00:10:00-
00:10:15-
00:10:309825009826009825009826000.01161933982517
00:10:45-
00:11:00-
00:11:15-
00:11:309826009826009826009826000.00800000982600
00:11:459821069821069819889819880.50000000982071
00:12:00-
00:12:15-
00:12:309819409819409819399819390.15000000981940
00:12:459819889819889819889819880.00470000981988
00:13:00-
00:13:15-
00:13:30-
00:13:45-
00:14:009819429819429819429819420.01000000981942
00:14:159819969819969819969819960.00590000981996
00:14:309820009820009820009820000.01000000982000
00:14:45-
00:15:00-
00:15:159820139820139820139820130.20000000982013
00:15:309820009820009820009820000.00400000982000
00:15:459819989819989819989819980.20000000981998
00:16:009820139820139820139820130.02990000982013
00:16:159827419828259825749825740.25004001982771
00:16:309828259828259827759827750.18000000982822
00:16:45-
00:17:009827759827759827759827750.01000000982775
00:17:159830009831909822409822400.56140000983180
00:17:309822409822409822399822390.20000000982240
00:17:45-
00:18:009822409822409822409822400.01000000982240
00:18:15-
00:18:309822789822789822789822780.01000000982278
00:18:45-
00:19:00-
00:19:159822769822769822769822760.01000000982276
00:19:309822889822889822889822880.00498653982288
00:19:459829489829489829489829480.01000000982948
00:20:00-
00:20:159829489829489829489829480.02000000982948
00:20:30-
00:20:45-
00:21:00-
00:21:159829029829029829029829020.24000000982902
00:21:30-
00:21:459827789827789827789827780.01000000982778
00:22:00-
00:22:15-
00:22:30-
00:22:45-
00:23:00-
00:23:15-
00:23:309827789827789827789827780.00300000982778
00:23:45-
00:24:00-
00:24:15-
00:24:30-
00:24:45-
00:25:009827789827789827789827780.01000000982778
00:25:15-
00:25:309827789827789827789827780.01050000982778
00:25:45-
00:26:00-
00:26:15-
00:26:30-
00:26:459828259828269828259828260.15000000982825
00:27:00-
00:27:159827789827789827789827780.00300000982778
00:27:30-
00:27:45-
00:28:009829529829529829469829460.21090000982946
00:28:159829989829989829989829980.00910000982998
00:28:309822569822569822569822560.00750000982256
00:28:459822399822399822399822390.17000000982239
00:29:00-
00:29:159821419821419821419821410.00500000982141
00:29:30-
00:29:459821459821459821459821450.23000000982145
00:30:00-
00:30:15-
00:30:30-
00:30:45-
00:31:00-
00:31:15-
00:31:30-
00:31:45-
00:32:009820009820009820009820000.27000389982000
00:32:15-
00:32:309820009821459820009821450.78599611982029
00:32:45-
00:33:00-
00:33:15-
00:33:309821179821179821179821170.24000000982117
00:33:45-
00:34:00-
00:34:15-
00:34:309821589821589821589821580.01000000982158
00:34:45-
00:35:00-
00:35:15-
00:35:30-
00:35:45-
00:36:00-
00:36:15-
00:36:30-
00:36:45-
00:37:009821589821589821589821580.20000000982158
00:37:15-
00:37:309820779820779820779820770.02000000982077
00:37:45-
00:38:009819889819889819889819880.04000000981988
00:38:159817409817409817409817400.01400000981740
00:38:309817399817399817399817390.07989201981739
00:38:459817399817399817199817190.08610799981721
00:39:00-
00:39:159817669817669815009815000.27499950981726
00:39:309815009815009813769813760.03600050981395
00:39:459814239814239814239814230.01000000981423
00:40:00-
00:40:15-
00:40:30-
00:40:45-
00:41:00-
00:41:159814239814239814239814230.00400000981423
00:41:30-
00:41:45-
00:42:009814239814239814239814230.01000000981423
00:42:15-
00:42:309814249814249814239814230.20000000981424
00:42:459814239814239814239814230.08413705981423
00:43:00-
00:43:15-
00:43:30-
00:43:45-
00:44:00-
00:44:15-
00:44:309814239814239814239814230.00300000981423
00:44:45-
00:45:009810789810789810789810780.04000000981078
00:45:15-
00:45:309813019813019812329812322.41241553981285
00:45:459813009813009813009813000.10000000981300
00:46:00-
00:46:15-
00:46:309817369817379817369817370.19000000981737
00:46:45-
00:47:00-
00:47:15-
00:47:309814859814859810749810740.25119588981418
00:47:459810749810749810749810740.00269000981074
00:48:00-
00:48:15-
00:48:30-
00:48:45-
00:49:009814969814969809259809250.30990000981316
00:49:15-
00:49:309809659809659809659809650.20000000980965
00:49:459813919813919813919813910.00150000981391
00:50:00-
00:50:159813899813899813899813890.20000000981389
00:50:309813749813779813749813770.19000000981376
00:50:45-
00:51:009812619812619812619812610.23000000981261
00:51:15-
00:51:30-
00:51:45-
00:52:00-
00:52:159812969812969812969812960.01000000981296
00:52:30-
00:52:459810699812689810699812680.20000000981248
00:53:00-
00:53:15-
00:53:30-
00:53:45-
00:54:00-
00:54:15-
00:54:30-
00:54:45-
00:55:00-
00:55:15-
00:55:309815009815009815009815001.00000000981500
00:55:459811639811639811569811560.21770000981159
00:56:00-
00:56:15-
00:56:30-
00:56:45-
00:57:00-
00:57:15-
00:57:30-
00:57:45-
00:58:00-
00:58:15-
00:58:30-
00:58:45-
00:59:00-
00:59:15-
00:59:30-
00:59:45-
01:00:009814719814719814719814710.05056000981471
01:00:159815009815009815009815000.20000000981500
01:00:309815009815009815009815000.80000000981500
01:00:45-
01:01:009816729816729816729816720.05000000981672
01:01:15-
01:01:30-
01:01:45-
01:02:00-
01:02:15-
01:02:30-
01:02:45-
01:03:00-
01:03:15-
01:03:30-
01:03:45-
01:04:00-
01:04:15-
01:04:30-
01:04:45-
01:05:009820009820009820009820000.09000000982000
01:05:159816729816729816279816270.29820000981649
01:05:309816309816309816309816300.01087000981630
01:05:459816309819999816309819990.22000000981647
01:06:00-
01:06:159819999820009819999820000.20000000982000
01:06:30-
01:06:45-
01:07:009820009820009820009820000.01000000982000
01:07:15-
01:07:309820009820009820009820000.20000000982000
01:07:459820009820009820009820000.20000000982000
01:08:00-
01:08:159820009820009820009820000.20000000982000
01:08:309820009820009820009820000.13944000982000
01:08:459820009820009820009820000.20000000982000
01:09:00-
01:09:159820009820009820009820000.06056000982000
01:09:309820009820009820009820000.03944000982000
01:09:45-
01:10:00-
01:10:159820009820009820009820000.00510000982000
01:10:309820009820009820009820000.20000000982000
01:10:45-
01:11:00-
01:11:159820009820009820009820000.01000000982000
01:11:30-
01:11:459820009820009820009820000.01000000982000
01:12:009820009820009820009820000.04000000982000
01:12:159820009820009820009820000.60000026982000
01:12:309820009820009820009820000.01000000982000
01:12:45-
01:13:009820009820009820009820000.12489974982000
01:13:15-
01:13:309821729821729821729821720.05000000982172
01:13:459822009822009822009822000.20000000982200
01:14:00-
01:14:159822009822009822009822000.51100000982200
01:14:309822009822009822009822001.38900000982200
01:14:45-
01:15:009822009822009822009822000.40400000982200
01:15:15-
01:15:30-
01:15:459822009822009822009822000.82600000982200
01:16:009822009822009816929816920.02009900981947
01:16:15-
01:16:30-
01:16:45-
01:17:009816929816929816729816720.09000100981672
01:17:15-
01:17:30-
01:17:459816309816309816309816300.01000000981630
01:18:00-
01:18:15-
01:18:30-
01:18:459816309816309816309816300.04094000981630
01:19:009819929819929819929819920.09000000981992
01:19:15-
01:19:30-
01:19:459819899819899819899819890.01000000981989
01:20:009819899819899819899819890.01000000981989
01:20:15-
01:20:309818819819899818819819890.20000000981953
01:20:45-
01:21:00-
01:21:159819909819909819909819900.16000000981990
01:21:30-
01:21:459819909821729819909821724.89000000981994
01:22:00-
01:22:15-
01:22:30-
01:22:45-
01:23:00-
01:23:15-
01:23:309819909819909819909819900.05120000981990
01:23:459817989817989817989817980.07755000981798
01:24:00-
01:24:159821729821729816789816780.06104495981925
01:24:309816729816729816539816530.20000000981658
01:24:459817989817989816559816550.04230305981667
01:25:00-
01:25:15-
01:25:30-
01:25:45-
01:26:00-
01:26:15-
01:26:30-
01:26:45-
01:27:00-
01:27:15-
01:27:30-
01:27:45-
01:28:00-
01:28:15-
01:28:30-
01:28:459816789816789816789816780.01000000981678
01:29:00-
01:29:159818589818589818589818580.01000000981858
01:29:30-
01:29:459819109819109819109819100.01000000981910
01:30:00-
01:30:15-
01:30:30-
01:30:459817259817289817259817260.21000000981727
01:31:00-
01:31:15-
01:31:30-
01:31:45-
01:32:009820739821009820409820400.40000000982064
01:32:159815019815019815009815000.68420000981500
01:32:30-
01:32:459815009815009815009815002.11710000981500
01:33:009815009815009815009815000.20000000981500
01:33:15-
01:33:309815009815009815009815000.01000000981500
01:33:459815009815009815009815000.10200000981500
01:34:009815009815009815009815000.22000000981500
01:34:15-
01:34:309815009815009815009815000.05090000981500
01:34:45-
01:35:00-
01:35:15-
01:35:309814689814689814689814680.01000000981468
01:35:45-
01:36:009815469815469815469815460.20000000981546
01:36:15-
01:36:30-
01:36:459814689814689814689814680.00100000981468
01:37:00-
01:37:15-
01:37:30-
01:37:45-
01:38:00-
01:38:15-
01:38:30-
01:38:45-
01:39:00-
01:39:159816009816009816009816000.10000000981600
01:39:309816209816209816209816200.01000000981620
01:39:45-
01:40:00-
01:40:159817049817049817049817040.00500000981704
01:40:309817029817029817029817020.01000000981702
01:40:459817029817029817029817020.01000000981702
01:41:009817049817049817049817040.01020000981704
01:41:159815989815989815989815980.20000000981598
01:41:30-
01:41:45-
01:42:00-
01:42:159815659815659815659815650.01000000981565
01:42:30-
01:42:45-
01:43:009815669815669815669815660.01000000981566
01:43:15-
01:43:309811729811729811729811720.02000000981172
01:43:459809369809369809369809360.01000000980936
01:44:009809729809729809449809440.20000000980951
01:44:15-
01:44:30-
01:44:459809209809209809209809200.01000000980920
01:45:00-
01:45:15-
01:45:309809209809209809209809200.01000000980920
01:45:459809209809209809209809200.03000000980920
01:46:009808899808899806599806590.09990000980714
01:46:159806609806609806609806600.20000000980660
01:46:30-
01:46:45-
01:47:009806609806609806609806600.40000000980660
01:47:15-
01:47:309806979806979806979806970.20000000980697
01:47:45-
01:48:009809209809209809209809200.04000000980920
01:48:15-
01:48:309808959808959808959808950.01000000980895
01:48:45-
01:49:00-
01:49:15-
01:49:30-
01:49:45-
01:50:00-
01:50:159809179809179809179809170.01000000980917
01:50:309805469805469805009805000.30614023980500
01:50:459804729804729804729804720.05000000980472
01:51:00-
01:51:159805009805009803579803570.79788381980387
01:51:30-
01:51:459804599804599804599804590.01000000980459
01:52:00-
01:52:159804279804279804279804270.20000000980427
01:52:30-
01:52:459809199809209809199809200.32000000980920
01:53:00-
01:53:159809319809319809319809310.01000000980931
01:53:30-
01:53:45-
01:54:009809669809669809659809660.41380000980966
01:54:159809719809719809719809710.20000000980971
01:54:309809709809709809709809700.20000000980970
01:54:459809699809699809699809690.32210000980969
01:55:009809719809719809719809710.01000000980971
01:55:15-
01:55:309802489802489802489802480.01000000980248
01:55:45-
01:56:009804379804379804379804370.01000000980437
01:56:159806419806419804489804480.10400000980541
01:56:30-
01:56:45-
01:57:009804449804449804399804390.16130000980442
01:57:159804489804489804489804480.05000000980448
01:57:30-
01:57:45-
01:58:00-
01:58:159804809804809804809804800.20000000980480
01:58:30-
01:58:45-
01:59:009805949805949805949805940.20000000980594
01:59:15-
01:59:30-
01:59:459806269806269806259806250.18000000980626
02:00:00-
02:00:159806259806259805949805940.10160000980609
02:00:30-
02:00:45-
02:01:00-
02:01:15-
02:01:30-
02:01:45-
02:02:00-
02:02:15-
02:02:30-
02:02:45-
02:03:009805669805669805669805660.08173000980566
02:03:15-
02:03:30-
02:03:45-
02:04:009805669805669805669805660.05000000980566
02:04:15-
02:04:30-
02:04:45-
02:05:00-
02:05:15-
02:05:30-
02:05:45-
02:06:009805219805219805219805210.20000000980521
02:06:15-
02:06:30-
02:06:459805139805139805129805120.20000000980513
02:07:00-
02:07:159805029805029805029805020.19000000980502
02:07:309805009805009805009805000.20000000980500
02:07:45-
02:08:009805289805289805019805010.20000000980521
02:08:15-
02:08:309805019805019805009805000.20000000980501
02:08:45-
02:09:00-
02:09:159805019805019805009805000.28509054980500
02:09:309805009805009805009805000.16000000980500
02:09:45-
02:10:00-
02:10:15-
02:10:30-
02:10:459805009805009805009805000.01000000980500
02:11:009805009805009805009805000.10200000980500
02:11:159805009805009805009805000.01000000980500
02:11:30-
02:11:459805009805009805009805000.20000000980500
02:12:00-
02:12:159807259807259807259807250.01550000980725
02:12:30-
02:12:459806879806879806879806870.01000000980687
02:13:009805009805009805009805001.69290946980500
02:13:15-
02:13:309805409805419805409805410.20000000980540
02:13:45-
02:14:00-
02:14:159803939803939803939803930.15000000980393
02:14:30-
02:14:45-
02:15:009801119801119801119801110.05999000980111
02:15:159801119801119800869800860.37761000980099
02:15:309800569800569800509800501.89513069980050
02:15:459800509800509800509800500.08638000980050
02:16:009800509800509800509800500.01000000980050
02:16:159800509800509800009800000.81274896980007
02:16:309800009800009800009800000.04980000980000
02:16:459800009800009800009800000.15000000980000
02:17:009800009800009800009800000.15200000980000
02:17:159800009800009800009800000.03000000980000
02:17:309800009800009800009800001.14773138980000
02:17:45-
02:18:00-
02:18:159800009800009800009800000.01000000980000
02:18:30-
02:18:459800009800009800009800000.24000000980000
02:19:00-
02:19:159800009800009797069797062.32121903979917
02:19:309796509796509790009790001.48646000979190
02:19:459790009791519786509791511.66100000978915
02:20:009794729794729794729794720.05000000979472
02:20:15-
02:20:30-
02:20:45-
02:21:009795209795209795209795200.20000000979520
02:21:15-
02:21:30-
02:21:45-
02:22:00-
02:22:159794699794699794699794690.01000000979469
02:22:30-
02:22:459798339802019798339800711.66005000979966
02:23:009800719800719800719800710.71000000980071
02:23:15-
02:23:30-
02:23:45-
02:24:00-
02:24:15-
02:24:30-
02:24:45-
02:25:009800369800369800369800360.01000000980036
02:25:15-
02:25:30-
02:25:459801379804729801379804720.06000000980416
02:26:009807259807259807259807250.10000000980725
02:26:15-
02:26:30-
02:26:45-
02:27:00-
02:27:159807249807249807249807240.22000000980724
02:27:30-
02:27:45-
02:28:009807169807169807169807160.20000000980716
02:28:15-
02:28:309807159807159807159807150.01000000980715
02:28:45-
02:29:00-
02:29:159806529806529806529806520.17000000980652
02:29:30-
02:29:459806989806989806989806980.20000000980698
02:30:00-
02:30:159806609806609806569806560.27129500980656
02:30:30-
02:30:45-
02:31:009806059806059806059806050.20000000980605
02:31:15-
02:31:30-
02:31:45-
02:32:00-
02:32:15-
02:32:30-
02:32:45-
02:33:00-
02:33:159805719805719805719805710.17000000980571
02:33:30-
02:33:45-
02:34:009808999808999808999808990.50000000980899
02:34:159806069806069806069806060.02140000980606
02:34:309806069806069806059806050.24799500980605
02:34:459806059806059806059806050.26060500980605
02:35:00-
02:35:15-
02:35:30-
02:35:459806069806069806069806060.01910000980606
02:36:00-
02:36:15-
02:36:30-
02:36:45-
02:37:00-
02:37:15-
02:37:30-
02:37:45-
02:38:00-
02:38:159806009806009806009806000.20000000980600
02:38:30-
02:38:459809009809009809009809000.01000000980900
02:39:00-
02:39:15-
02:39:30-
02:39:45-
02:40:00-
02:40:15-
02:40:30-
02:40:45-
02:41:00-
02:41:15-
02:41:30-
02:41:459809479809489809479809480.23000000980947
02:42:00-
02:42:15-
02:42:30-
02:42:459809539809549809539809540.20000000980953
02:43:00-
02:43:15-
02:43:309809689809699809689809690.20000000980969
02:43:45-
02:44:00-
02:44:159809459809469809459809460.20000000980945
02:44:30-
02:44:45-
02:45:009809729809729809729809720.04000000980972
02:45:15-
02:45:30-
02:45:45-
02:46:00-
02:46:15-
02:46:30-
02:46:45-
02:47:00-
02:47:15-
02:47:309810099810099810099810090.01000000981009
02:47:45-
02:48:00-
02:48:159809709809709804249804240.20187320980965
02:48:309809709809709809709809700.04580000980970
02:48:45-
02:49:009809719809719809719809710.22000000980971
02:49:15-
02:49:30-
02:49:45-
02:50:009809109809109809109809100.20000000980910
02:50:15-
02:50:30-
02:50:45-
02:51:009809189809199809189809190.20000000980918
02:51:15-
02:51:309804399804399804399804390.04369000980439
02:51:459804359804359804359804350.01000000980435
02:52:00-
02:52:15-
02:52:30-
02:52:459804549804549804519804510.20000000980452
02:53:00-
02:53:15-
02:53:30-
02:53:459806579806579806579806570.01000000980657
02:54:00-
02:54:15-
02:54:30-
02:54:459806669806669806639806630.20000000980664
02:55:00-
02:55:159807009807009806159806150.16000000980695
02:55:30-
02:55:45-
02:56:009806639806639806639806630.00400000980663
02:56:15-
02:56:30-
02:56:45-
02:57:00-
02:57:15-
02:57:30-
02:57:45-
02:58:00-
02:58:15-
02:58:30-
02:58:459806639806639806639806630.20000000980663
02:59:00-
02:59:15-
02:59:30-
02:59:45-
03:00:00-
03:00:15-
03:00:30-
03:00:45-
03:01:00-
03:01:15-
03:01:30-
03:01:45-
03:02:00-
03:02:15-
03:02:30-
03:02:45-
03:03:00-
03:03:15-
03:03:30-
03:03:45-
03:04:00-
03:04:15-
03:04:30-
03:04:45-
03:05:00-
03:05:15-
03:05:30-
03:05:45-
03:06:00-
03:06:15-
03:06:30-
03:06:45-
03:07:00-
03:07:15-
03:07:30-
03:07:45-
03:08:00-
03:08:15-
03:08:30-
03:08:45-
03:09:009809019810009809019810001.09139628980996
03:09:15-
03:09:30-
03:09:45-
03:10:009811909812759811909812750.05000000981273
03:10:159812759812759812759812750.25000000981275
03:10:309812759812879812759812870.18870000981287
03:10:459813009813009813009813000.20000000981300
03:11:009813009814759813009814751.00060000981324
03:11:15-
03:11:309813719813719813719813710.20000000981371
03:11:45-
03:12:00-
03:12:15-
03:12:30-
03:12:459813719813719813719813710.01000000981371
03:13:009813719813719813719813710.34300000981371
03:13:15-
03:13:30-
03:13:45-
03:14:009813729813729813729813720.05000000981372
03:14:15-
03:14:30-
03:14:45-
03:15:00-
03:15:15-
03:15:30-
03:15:459812959812959812959812950.18000000981295
03:16:00-
03:16:15-
03:16:309808729808729804779804951.20000000980555
03:16:45-
03:17:009806019806019806019806010.20000000980601
03:17:15-
03:17:309805829805829805819805810.20000000980582
03:17:45-
03:18:00-
03:18:15-
03:18:30-
03:18:459806409806409806409806400.01000000980640
03:19:00-
03:19:159805999805999805999805990.20000000980599
03:19:30-
03:19:45-
03:20:00-
03:20:159807319807319807319807310.20000000980731
03:20:30-
03:20:459807889807889807889807880.15000000980788
03:21:00-
03:21:15-
03:21:30-
03:21:459807579807579807579807570.23000000980757
03:22:00-
03:22:159807579807579807089807080.06000000980749
03:22:30-
03:22:45-
03:23:009808139808139808139808130.01000000980813
03:23:159812619812619812619812610.02000000981261
03:23:30-
03:23:45-
03:24:009813039813049813039813040.17975000981303
03:24:15-
03:24:309813109813119813109813110.16000000981310
03:24:45-
03:25:00-
03:25:159813579813599813579813590.20000000981358
03:25:30-
03:25:459813679813679813679813670.20000000981367
03:26:009810259810259807999808761.00130000980980
03:26:159808789808789807999807990.00730000980860
03:26:309808059808569808059808560.01300000980838
03:26:459811919811919811919811910.02780000981191
03:27:00-
03:27:15-
03:27:309810009810009810009810000.10000000981000
03:27:459810009810009810009810000.00650000981000
03:28:00-
03:28:159809089809109806759809101.01000000980782
03:28:309809189809189809189809180.01000000980918
03:28:45-
03:29:00-
03:29:15-
03:29:30-
03:29:459809329809329809319809310.20000000980932
03:30:009813729813729813689813680.10470000981370
03:30:15-
03:30:309813929813929813929813920.00950000981392
03:30:45-
03:31:00-
03:31:15-
03:31:30-
03:31:45-
03:32:00-
03:32:159814979814979814979814970.30000000981497
03:32:309815009815319815009815310.18000000981529
03:32:45-
03:33:00-
03:33:159814449814449813289813290.08950000981354
03:33:309813419813419813329813320.02190000981333
03:33:45-
03:34:009813579813579813529813520.20000000981356
03:34:159813779815849813769815840.43380000981395
03:34:30-
03:34:45-
03:35:00-
03:35:15-
03:35:30-
03:35:45-
03:36:00-
03:36:15-
03:36:309813839813839812909812901.00865505981382
03:36:45-
03:37:009812909812909812909812900.01000000981290
03:37:15-
03:37:30-
03:37:45-
03:38:009812909812909812909812900.06500000981290
03:38:159817049817219817019817210.76511000981704
03:38:309817919817919817919817910.05000000981791
03:38:459817769817769817769817760.20000000981776
03:39:00-
03:39:15-
03:39:30-
03:39:45-
03:40:009818609818729816679816670.05600000981773
03:40:159816679816679816299816290.26000000981636
03:40:309816289816289816289816281.00000000981628
03:40:459816289816289816289816280.00530000981628
03:41:00-
03:41:15-
03:41:30-
03:41:459819909820219819899819891.83984895981991
03:42:00-
03:42:159820219820219815419815410.10005112981541
03:42:30-
03:42:45-
03:43:009815039815039815039815030.20000000981503
03:43:15-
03:43:309815039815039815039815030.16000000981503
03:43:45-
03:44:009815039815039815039815030.01000000981503
03:44:15-
03:44:30-
03:44:459815059815059815059815050.00130000981505
03:45:009814739814739814739814730.20000000981473
03:45:15-
03:45:30-
03:45:45-
03:46:009814729814729814729814720.01000000981472
03:46:159813729813729813729813720.05550000981372
03:46:30-
03:46:45-
03:47:009812059812059812059812050.10000000981205
03:47:15-
03:47:30-
03:47:459812059812059812059812050.00190000981205
03:48:00-
03:48:15-
03:48:30-
03:48:45-
03:49:00-
03:49:159812689812689812689812680.01000000981268
03:49:309812689812689812689812680.02000000981268
03:49:459814639814639814639814630.08470000981463
03:50:00-
03:50:159814639814639814639814630.20000000981463
03:50:30-
03:50:459814639814889811619814880.20400000981297
03:51:009814889814889814889814880.02600000981488
03:51:15-
03:51:30-
03:51:45-
03:52:00-
03:52:15-
03:52:309815319815319815319815310.01000000981531
03:52:45-
03:53:009815189815199815189815190.20000000981519
03:53:15-
03:53:30-
03:53:459815379815379815379815370.16000000981537
03:54:00-
03:54:15-
03:54:30-
03:54:459814959814969814959814960.20000000981495
03:55:00-
03:55:15-
03:55:309815319815319815319815310.01000000981531
03:55:45-
03:56:00-
03:56:15-
03:56:309815529815529815529815520.20000000981552
03:56:459815529815529815529815520.20000000981552
03:57:00-
03:57:15-
03:57:309815499815499815499815490.01000000981549
03:57:459815529815529815529815520.20000000981552
03:58:00-
03:58:15-
03:58:309815529815529815529815520.01000000981552
03:58:45-
03:59:009811149811179811149811140.10560000981114
03:59:15-
03:59:30-
03:59:45-
04:00:00-
04:00:15-
04:00:30-
04:00:45-
04:01:00-
04:01:15-
04:01:30-
04:01:45-
04:02:00-
04:02:15-
04:02:30-
04:02:45-
04:03:00-
04:03:15-
04:03:30-
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:30-
04:06:45-
04:07:00-
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:30-
04:08:45-
04:09:00-
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:15-
04:10:30-
04:10:45-
04:11:00-
04:11:15-
04:11:30-
04:11:45-
04:12:009808139808139808139808130.09068000980813
04:12:15-
04:12:30-
04:12:459808139808139808139808130.01710000980813
04:13:00-
04:13:15-
04:13:30-
04:13:459808809808869808739808730.01590000980880
04:14:00-
04:14:159808329808329808329808320.20000000980832
04:14:30-
04:14:459809009809009808999808990.18000000980900
04:15:00-
04:15:15-
04:15:309809219809219809209809200.20000000980921
04:15:45-
04:16:00-
04:16:15-
04:16:309810459810459810459810450.01000000981045
04:16:45-
04:17:00-
04:17:159810749810749810739810730.21000000981074
04:17:30-
04:17:459810699810699810699810690.24000000981069
04:18:00-
04:18:15-
04:18:30-
04:18:459810319810319810319810310.01000000981031
04:19:009810699810699810699810690.50000000981069
04:19:159809179809189809179809180.00420000980917
04:19:309809189809189809189809180.00640000980918
04:19:459809189809189809189809180.01000000980918
04:20:00-
04:20:15-
04:20:30-
04:20:459809529809529809529809520.01000000980952
04:21:00-
04:21:15-
04:21:309810709810709810709810700.00130000981070
04:21:459810709810709810709810700.18000000981070
04:22:00-
04:22:15-
04:22:309813099813099810699810690.31990000981074
04:22:459810699810699810699810690.01270000981069
04:23:00-
04:23:15-
04:23:30-
04:23:459810699812789810699812780.17570013981072
04:24:009811459811749811459811740.21000000981168
04:24:15-
04:24:309812069812069812069812060.10000000981206
04:24:45-
04:25:00-
04:25:15-
04:25:30-
04:25:45-
04:26:00-
04:26:15-
04:26:30-
04:26:45-
04:27:00-
04:27:15-
04:27:309813099813099813099813090.01940000981309
04:27:459812069812069812069812060.02000000981206
04:28:00-
04:28:15-
04:28:30-
04:28:459812399812399812399812390.18000000981239
04:29:00-
04:29:15-
04:29:30-
04:29:459812379812379812379812370.01000000981237
04:30:009809189809189809189809180.50000000980918
04:30:159809189809189809189809180.00520000980918
04:30:30-
04:30:45-
04:31:00-
04:31:15-
04:31:30-
04:31:45-
04:32:00-
04:32:15-
04:32:30-
04:32:45-
04:33:00-
04:33:15-
04:33:30-
04:33:45-
04:34:00-
04:34:15-
04:34:30-
04:34:45-
04:35:00-
04:35:15-
04:35:30-
04:35:45-
04:36:00-
04:36:15-
04:36:30-
04:36:45-
04:37:009808909814679808909814670.43660000981170
04:37:159813729813729813729813720.02000000981372
04:37:309815129815129815129815120.01699900981512
04:37:459815619815619815619815610.10000000981561
04:38:00-
04:38:15-
04:38:309812889812889812889812880.01000000981288
04:38:459812809812809812809812800.01000000981280
04:39:00-
04:39:15-
04:39:309812859812859812859812850.01000000981285
04:39:45-
04:40:009812889812889812889812880.00790000981288
04:40:15-
04:40:30-
04:40:45-
04:41:009815249815729815249815720.44000000981529
04:41:15-
04:41:30-
04:41:459813679813679813679813670.05150000981367
04:42:009813199813199813189813180.22000000981318
04:42:15-
04:42:309816789816789816789816780.00772000981678
04:42:459816719816719816719816710.20000000981671
04:43:00-
04:43:159816819816819816819816810.01000000981681
04:43:309816819816819816819816810.00880000981681
04:43:45-
04:44:00-
04:44:15-
04:44:30-
04:44:45-
04:45:00-
04:45:159817009817009817009817000.20000000981700
04:45:309817609817629817609817620.01490000981761
04:45:45-
04:46:00-
04:46:15-
04:46:30-
04:46:45-
04:47:00-
04:47:15-
04:47:30-
04:47:459817149817149817149817140.08188000981714
04:48:00-
04:48:15-
04:48:30-
04:48:45-
04:49:00-
04:49:15-
04:49:30-
04:49:45-
04:50:00-
04:50:15-
04:50:30-
04:50:45-
04:51:00-
04:51:15-
04:51:30-
04:51:45-
04:52:00-
04:52:15-
04:52:30-
04:52:45-
04:53:00-
04:53:15-
04:53:30-
04:53:459817009817009817009817000.01000000981700
04:54:00-
04:54:15-
04:54:30-
04:54:45-
04:55:00-
04:55:15-
04:55:309817009817009817009817000.25000000981700
04:55:459817009817009817009817000.20000000981700
04:56:00-
04:56:15-
04:56:309816699817009816699817000.20000000981685
04:56:45-
04:57:00-
04:57:159816599817919816599817911.50000000981693
04:57:309816469816479816459816450.19200000981646
04:57:45-
04:58:009816009816019816009816010.17000000981600
04:58:15-
04:58:309816419816429816419816420.20000000981641
04:58:45-
04:59:009816469816469816469816460.01000000981646
04:59:15-
04:59:309816469816469816469816460.20000000981646
04:59:45-
05:00:009816259816259816189816180.00254678981621
05:00:159816059816059816059816050.20000000981605
05:00:30-
05:00:45-
05:01:00-
05:01:159816469816469816469816460.20000000981646
05:01:309816469816469816469816460.20000000981646
05:01:45-
05:02:009816479816479816479816470.00560000981647
05:02:15-
05:02:30-
05:02:45-
05:03:009818459818469818459818460.61646073981845
05:03:15-
05:03:309819999820009819999820000.22740000981999
05:03:459820009820009820009820000.20000000982000
05:04:00-
05:04:159820009820729820009820720.84250765982005
05:04:309820809820809820809820800.07249926982080
05:04:45-
05:05:00-
05:05:159822089823089822089823080.02000000982258
05:05:30-
05:05:45-
05:06:00-
05:06:159819879819879819869819860.24000000981987
05:06:30-
05:06:45-
05:07:00-
05:07:159822579822579822579822570.01000000982257
05:07:30-
05:07:45-
05:08:009822579822579822579822570.18000000982257
05:08:15-
05:08:309822199822199822199822190.20000000982219
05:08:459822209822209822209822200.37000000982220
05:09:009822199822199822199822190.19000000982219
05:09:159822209822209822209822200.00640000982220
05:09:30-
05:09:459822199822199822199822190.21000000982219
05:10:00-
05:10:15-
05:10:309822439822439822439822430.20000000982243
05:10:459825009826689825009826680.11070000982522
05:11:009825729832989825729832980.61502000982949
05:11:159829859829859825589825581.11900100982949
05:11:30-
05:11:459826519826519826519826510.20000000982651
05:12:00-
05:12:15-
05:12:30-
05:12:459826049826049826039826030.18000000982603
05:13:00-
05:13:15-
05:13:30-
05:13:45-
05:14:009825809825809825749825740.25000000982578
05:14:15-
05:14:30-
05:14:45-
05:15:009824849824849824849824840.00500000982484
05:15:159824949824949824949824940.20000000982494
05:15:30-
05:15:459825269825269825269825260.01000000982526
05:16:00-
05:16:159825189825189825189825180.01000000982518
05:16:309825079825079824319824311.00000000982457
05:16:459824319824329824319824320.20120000982432
05:17:00-
05:17:15-
05:17:309830289830289830289830280.01000000983028
05:17:459830399830399830399830390.20000000983039
05:18:00-
05:18:159829109830719829109830710.20000000983005
05:18:30-
05:18:45-
05:19:009830609830609830609830600.01000000983060
05:19:15-
05:19:30-
05:19:45-
05:20:009829699829699829699829690.20000000982969
05:20:159829289829289829289829280.20000000982928
05:20:30-
05:20:459828939828939825009825000.90891500982586
05:21:00-
05:21:159825239825259825239825250.23000000982524
05:21:30-
05:21:45-
05:22:00-
05:22:15-
05:22:309824589824599824589824590.17000000982458
05:22:45-
05:23:00-
05:23:159824599824599824599824590.00250000982459
05:23:30-
05:23:45-
05:24:00-
05:24:159822199822199822199822191.49500000982219
05:24:309822199822199822199822190.00500000982219
05:24:45-
05:25:009820729820729820729820720.05000000982072
05:25:15-
05:25:30-
05:25:45-
05:26:00-
05:26:159820009820729820009820720.01100000982007
05:26:309820979820979820979820970.19000000982097
05:26:45-
05:27:00-
05:27:15-
05:27:309819379819379817009817000.11200000981721
05:27:459817009817009817009817000.93680000981700
05:28:00-
05:28:159817009817009817009817000.10200000981700
05:28:309817009817009817009817000.23920000981700
05:28:45-
05:29:009817009817949817009817921.00020058981789
05:29:15-
05:29:309819359819379819359819370.63100000981935
05:29:459819629819629819629819620.20000000981962
05:30:00-
05:30:159818789818789818789818780.20000000981878
05:30:30-
05:30:45-
05:31:00-
05:31:159818099818109815009815000.36000000981682
05:31:30-
05:31:45-
05:32:009815379815379815379815370.01000000981537
05:32:15-
05:32:309813479813479813479813470.20000000981347
05:32:45-
05:33:00-
05:33:15-
05:33:30-
05:33:45-
05:34:00-
05:34:15-
05:34:30-
05:34:45-
05:35:00-
05:35:15-
05:35:30-
05:35:45-
05:36:009813479813479813479813470.00100000981347
05:36:15-
05:36:30-
05:36:45-
05:37:00-
05:37:159813469813469813469813460.00120000981346
05:37:30-
05:37:459813469813469813469813460.01000000981346
05:38:00-
05:38:15-
05:38:30-
05:38:459813469813469813469813460.02940000981346
05:39:009813469813469813469813460.00130000981346
05:39:15-
05:39:30-
05:39:459813479813479813479813470.00120000981347
05:40:00-
05:40:15-
05:40:30-
05:40:45-
05:41:00-
05:41:15-
05:41:30-
05:41:45-
05:42:00-
05:42:15-
05:42:30-
05:42:459813479813479813479813470.01000000981347
05:43:00-
05:43:15-
05:43:30-
05:43:45-
05:44:00-
05:44:15-
05:44:30-
05:44:45-
05:45:00-
05:45:15-
05:45:30-
05:45:45-
05:46:00-
05:46:15-
05:46:30-
05:46:45-
05:47:00-
05:47:15-
05:47:30-
05:47:45-
05:48:00-
05:48:15-
05:48:30-
05:48:45-
05:49:00-
05:49:15-
05:49:309812009812009812009812000.02000000981200
05:49:45-
05:50:00-
05:50:15-
05:50:30-
05:50:45-
05:51:00-
05:51:15-
05:51:30-
05:51:45-
05:52:00-
05:52:15-
05:52:30-
05:52:45-
05:53:00-
05:53:159810729810729810729810720.05000000981072
05:53:309810699810699810699810690.11870000981069
05:53:45-
05:54:00-
05:54:15-
05:54:30-
05:54:45-
05:55:00-
05:55:15-
05:55:30-
05:55:45-
05:56:00-
05:56:15-
05:56:30-
05:56:45-
05:57:00-
05:57:15-
05:57:30-
05:57:45-
05:58:009812969812969812919812910.21000000981291
05:58:15-
05:58:30-
05:58:45-
05:59:00-
05:59:15-
05:59:30-
05:59:45-
06:00:00-
06:00:15-
06:00:30-
06:00:459813389813389813389813380.01000000981338
06:01:00-
06:01:159812899812899812899812890.20000000981289
06:01:30-
06:01:45-
06:02:009813049813049810009810000.03100000981098
06:02:15-
06:02:30-
06:02:45-
06:03:00-
06:03:15-
06:03:309810009810009810009810000.01000000981000
06:03:45-
06:04:009810009810009810009810000.09000000981000
06:04:15-
06:04:30-
06:04:45-
06:05:00-
06:05:159810009810009810009810000.20000000981000
06:05:309810009810009810009810000.00107000981000
06:05:459810009810009810009810000.20000000981000
06:06:009811009811009811009811000.19980000981100
06:06:159811519811519811519811510.01000000981151
06:06:309811519811519810009810000.29000000981108
06:06:45-
06:07:00-
06:07:15-
06:07:309810009810009810009810000.01000000981000
06:07:45-
06:08:00-
06:08:159810009810009810009810000.00613000981000
06:08:30-
06:08:45-
06:09:00-
06:09:15-
06:09:30-
06:09:45-
06:10:00-
06:10:159810009810009810009810000.10000000981000
06:10:30-
06:10:45-
06:11:00-
06:11:15-
06:11:30-
06:11:45-
06:12:00-
06:12:15-
06:12:30-
06:12:45-
06:13:00-
06:13:15-
06:13:30-
06:13:45-
06:14:00-
06:14:15-
06:14:30-
06:14:45-
06:15:00-
06:15:15-
06:15:30-
06:15:459810009810009810009810000.01000000981000
06:16:00-
06:16:15-
06:16:309809879809879809879809870.01000000980987
06:16:45-
06:17:00-
06:17:159810039810039810019810030.28000000981003
06:17:30-
06:17:45-
06:18:009810069810069810069810060.01000000981006
06:18:15-
06:18:309810019810069810019810060.20000000981001
06:18:45-
06:19:009810019810019810019810010.18000000981001
06:19:15-
06:19:30-
06:19:45-
06:20:009810009810009810009810000.01000000981000
06:20:15-
06:20:309810009810009810009810000.09190000981000
06:20:45-
06:21:00-
06:21:159809799809799809799809790.17000000980979
06:21:30-
06:21:45-
06:22:00-
06:22:15-
06:22:30-
06:22:45-
06:23:00-
06:23:159809549809549809549809540.20000000980954
06:23:30-
06:23:45-
06:24:009809549809549809529809520.20000000980953
06:24:15-
06:24:30-
06:24:45-
06:25:00-
06:25:159809079809079809069809060.20000000980907
06:25:30-
06:25:45-
06:26:00-
06:26:15-
06:26:30-
06:26:459808659812669808329808320.19200000980948
06:27:00-
06:27:159809079809079809079809070.20000000980907
06:27:30-
06:27:45-
06:28:00-
06:28:159809459809459809079809070.19000000980937
06:28:309809099809099809099809090.00499000980909
06:28:459810099810099810099810090.20000000981009
06:29:00-
06:29:15-
06:29:309810109810109810109810100.20000000981010
06:29:45-
06:30:00-
06:30:15-
06:30:30-
06:30:459809619809619809619809610.01000000980961
06:31:009815059815059815059815050.00500000981505
06:31:15-
06:31:309814899814939814899814930.10000000981490
06:31:45-
06:32:00-
06:32:159815169815169815169815160.01000000981516
06:32:309815209815209815209815200.04000000981520
06:32:45-
06:33:00-
06:33:159815679815679815679815670.10000000981567
06:33:309818009818009818009818000.09000000981800
06:33:45-
06:34:00-
06:34:15-
06:34:309815679815679815679815670.25000000981567
06:34:45-
06:35:009815729815729815729815720.04000000981572
06:35:15-
06:35:30-
06:35:45-
06:36:00-
06:36:15-
06:36:30-
06:36:45-
06:37:00-
06:37:159817369817369817239817230.74232710981728
06:37:30-
06:37:459816859816859816859816850.18000000981685
06:38:00-
06:38:159817149817149817149817140.20000000981714
06:38:30-
06:38:459817289817289817289817280.20000000981728
06:39:00-
06:39:15-
06:39:309816679816679816679816670.20000000981667
06:39:45-
06:40:00-
06:40:15-
06:40:30-
06:40:45-
06:41:00-
06:41:15-
06:41:30-
06:41:45-
06:42:00-
06:42:15-
06:42:30-
06:42:45-
06:43:00-
06:43:15-
06:43:309816679816679816679816670.01000000981667
06:43:45-
06:44:00-
06:44:15-
06:44:309811659811669810959811661.21000000981150
06:44:45-
06:45:00-
06:45:159810039810039809729809721.21000000980977
06:45:309809729809729809729809720.01000000980972
06:45:45-
06:46:009808729808729808729808720.05000000980872
06:46:15-
06:46:309808729808729808729808720.03000000980872
06:46:45-
06:47:009808009808009807939807932.22000000980799
06:47:159807009807009807009807000.08000000980700
06:47:309807009807009807009807000.20000000980700
06:47:459807009807009807009807003.36000000980700
06:48:00-
06:48:15-
06:48:309805009805009804779804770.03000000980497
06:48:45-
06:49:00-
06:49:15-
06:49:309803729803729803729803720.06000000980372
06:49:45-
06:50:00-
06:50:15-
06:50:30-
06:50:45-
06:51:00-
06:51:15-
06:51:309800729800729800729800720.05000000980072
06:51:459800729800729800509800500.14460000980071
06:52:00-
06:52:159806109806109806109806100.05000000980610
06:52:309805969805969805969805960.20000000980596
06:52:459806129806129806129806120.05000000980612
06:53:00-
06:53:15-
06:53:30-
06:53:459805999805999805999805990.01000000980599
06:54:00-
06:54:15-
06:54:309805999805999805829805830.20100150980583
06:54:45-
06:55:009805669805669805669805660.01000000980566
06:55:15-
06:55:309805389805389805389805380.01000000980538
06:55:45-
06:56:00-
06:56:159805849805849805849805840.15000000980584
06:56:30-
06:56:45-
06:57:00-
06:57:159806129806129806129806120.17000000980612
06:57:30-
06:57:459806129806129806129806121.26000000980612
06:58:009806129806129806129806120.00024394980612
06:58:15-
06:58:30-
06:58:45-
06:59:00-
06:59:15-
06:59:30-
06:59:45-
07:00:00-
07:00:159806129806139806129806120.81000013980612
07:00:309806129806129806129806120.45287595980612
07:00:45-
07:01:00-
07:01:159806129806129806129806120.06712405980612
07:01:309806129806129806129806120.57450000980612
07:01:459806129806129806129806120.42550000980612
07:02:009806079806079806079806070.78450000980607
07:02:159806129806129806129806120.01000000980612
07:02:30-
07:02:459807229807229806129806120.76650000980621
07:03:009806109806109806109806100.21000000980610
07:03:15-
07:03:30-
07:03:45-
07:04:009806249806249806249806240.01000000980624
07:04:15-
07:04:30-
07:04:45-
07:05:00-
07:05:159804229804229804229804220.01000000980422
07:05:30-
07:05:45-
07:06:009802239802239802239802230.01000000980223
07:06:15-
07:06:309802239802239802239802230.24000000980223
07:06:45-
07:07:009802239802619802239802610.48000000980248
07:07:15-
07:07:309802239802239802239802230.23000000980223
07:07:45-
07:08:00-
07:08:159802249802249802249802240.20000000980224
07:08:309802619802619802619802610.20400000980261
07:08:459802619802619802619802610.01000000980261
07:09:00-
07:09:15-
07:09:309802249802619802239802230.81896172980232
07:09:459802619802619802619802610.01000000980261
07:10:00-
07:10:159802619802619802619802610.21000000980261
07:10:30-
07:10:459802619802619802619802610.26400000980261
07:11:00-
07:11:159802619802619802619802612.90200000980261
07:11:309802959807669802959807660.21020000980318
07:11:45-
07:12:00-
07:12:15-
07:12:30-
07:12:45-
07:13:00-
07:13:15-
07:13:30-
07:13:45-
07:14:00-
07:14:15-
07:14:309804179804179804179804170.07440000980417
07:14:459804199804209804199804200.14880000980420
07:15:009803959803959803949803940.20000000980394
07:15:15-
07:15:309804789804789804789804780.20000000980478
07:15:45-
07:16:009804889804889804879804870.20000000980488
07:16:15-
07:16:30-
07:16:45-
07:17:009805689805689805689805680.20000000980568
07:17:15-
07:17:30-
07:17:45-
07:18:009808729808729808729808720.12318000980872
07:18:15-
07:18:30-
07:18:459808729808729808729808720.01180000980872
07:19:009805829805829805829805820.00500000980582
07:19:159809929809939809929809930.06000000980992
07:19:30-
07:19:459809999810009809999810000.20000000981000
07:20:00-
07:20:15-
07:20:309809999810009809999810000.20000000981000
07:20:45-
07:21:009810009810009810009810000.20000000981000
07:21:159810009810009810009810000.05000000981000
07:21:30-
07:21:459810009810009810009810000.18000000981000
07:22:00-
07:22:159810009810009810009810000.20000000981000
07:22:30-
07:22:45-
07:23:009809999809999809999809990.01000000980999
07:23:15-
07:23:30-
07:23:45-
07:24:00-
07:24:159810009810009810009810000.01000000981000
07:24:309810009810009810009810000.48000000981000
07:24:45-
07:25:00-
07:25:15-
07:25:30-
07:25:459810009810009810009810000.20000000981000
07:26:009810009810009810009810000.92600000981000
07:26:15-
07:26:30-
07:26:45-
07:27:009810229810229810219810210.22000000981021
07:27:15-
07:27:30-
07:27:45-
07:28:00-
07:28:159810049810049810039810030.20000000981004
07:28:30-
07:28:459810039810039810039810030.20000000981003
07:29:00-
07:29:15-
07:29:30-
07:29:45-
07:30:009810099810099810069810060.20000000981007
07:30:15-
07:30:309810259810259810259810250.20000000981025
07:30:45-
07:31:00-
07:31:159810369810369810369810360.24000000981036
07:31:30-
07:31:459810339810339810339810330.20000000981033
07:32:00-
07:32:15-
07:32:309810009810009810009810000.05000000981000
07:32:45-
07:33:00-
07:33:159810339810339808809808800.00300000980982
07:33:30-
07:33:45-
07:34:00-
07:34:159808809808809808809808800.20000000980880
07:34:30-
07:34:45-
07:35:00-
07:35:159809349809349809349809340.01000000980934
07:35:30-
07:35:459810549810549810549810540.22000000981054
07:36:00-
07:36:159813679813679813679813670.00100000981367
07:36:30-
07:36:459813679813679813679813670.00100000981367
07:37:009813609813609813609813600.01000000981360
07:37:15-
07:37:30-
07:37:45-
07:38:009812149813549812149813540.18000000981296
07:38:15-
07:38:30-
07:38:459813509813519813509813510.23000000981350
07:39:00-
07:39:15-
07:39:30-
07:39:459813519813539813519813530.20000000981352
07:40:009810009810009810009810000.50000000981000
07:40:159813549813549813549813540.01100000981354
07:40:30-
07:40:459813549813549813549813540.01000000981354
07:41:009813549813549813549813540.07000000981354
07:41:159813549813549813549813540.20000000981354
07:41:30-
07:41:45-
07:42:00-
07:42:15-
07:42:309812639813539812639813530.20000000981282
07:42:45-
07:43:009813549813549813549813540.19000000981354
07:43:159813549813609813549813600.25000000981359
07:43:30-
07:43:45-
07:44:00-
07:44:159813609813609813609813600.21000000981360
07:44:30-
07:44:45-
07:45:009813609813679813609813670.25000000981365
07:45:159813679813679813679813670.01000000981367
07:45:309813679813679813679813670.21000000981367
07:45:45-
07:46:00-
07:46:159813679813679813679813670.10030000981367
07:46:30-
07:46:45-
07:47:009813689813689813679813670.22674749981367
07:47:15-
07:47:309813729813729813729813720.02000000981372
07:47:459813729813729813679813670.03000000981370
07:48:00-
07:48:159813679813679813679813670.06325251981367
07:48:30-
07:48:45-
07:49:00-
07:49:15-
07:49:309815099815099813359813350.20000000981482
07:49:45-
07:50:009813369813369813369813360.20000000981336
07:50:15-
07:50:309813359813359813359813350.10100000981335
07:50:45-
07:51:009813359813359813359813350.03060000981335
07:51:15-
07:51:30-
07:51:45-
07:52:009812979812979812979812970.20000000981297
07:52:15-
07:52:309813199813199812979812970.02000000981308
07:52:45-
07:53:009812809812829812809812820.23000000981281
07:53:15-
07:53:309812979812979812979812970.00800000981297
07:53:45-
07:54:009813369813369813369813360.01000000981336
07:54:15-
07:54:30-
07:54:45-
07:55:009813369813369813369813360.00100000981336
07:55:15-
07:55:309813369813369813369813360.00300000981336
07:55:45-
07:56:00-
07:56:15-
07:56:30-
07:56:459813369813369813369813360.00900000981336
07:57:00-
07:57:159813889813889813139813130.20000000981376
07:57:30-
07:57:45-
07:58:00-
07:58:159815149817729815149817720.01260000981567
07:58:309817909818039817909818030.01100000981791
07:58:45-
07:59:00-
07:59:15-
07:59:309817989817989817989817980.01000000981798
07:59:45-
08:00:009818989818989818989818980.05000000981898
08:00:159819809820009819809820000.00200000981990
08:00:30-
08:00:459820719820719820719820710.03800000982071
08:01:009820859820869820859820860.01200000982086
08:01:159820899823679820899823670.03990000982298
08:01:30-
08:01:45-
08:02:00-
08:02:159823989823989823989823980.01000000982398
08:02:30-
08:02:459824989824989824989824980.00918000982498
08:03:00-
08:03:159825009825009825009825000.01000000982500
08:03:309825099825099825099825090.01000000982509
08:03:45-
08:04:009825909826219825909826210.02506000982596
08:04:15-
08:04:309826209826209826209826200.01000000982620
08:04:45-
08:05:00-
08:05:159826199826209826199826200.20000000982620
08:05:30-
08:05:459826209826209826209826200.01723600982620
08:06:009826209826209826209826200.20000000982620
08:06:15-
08:06:309826199826199826199826190.20000000982619
08:06:45-
08:07:00-
08:07:15-
08:07:30-
08:07:459825229825229825229825220.16000000982522
08:08:00-
08:08:159823429824869823419823411.20000000982380
08:08:30-
08:08:45-
08:09:00-
08:09:159823409823409823409823400.01000000982340
08:09:30-
08:09:45-
08:10:00-
08:10:159823389823389823389823380.20000000982338
08:10:30-
08:10:45-
08:11:009823419823419823419823410.38200000982341
08:11:159823419823419823419823410.31800000982341
08:11:30-
08:11:45-
08:12:009823389823389823389823380.03759000982338
08:12:15-
08:12:309823389824289823389824280.00101000982427
08:12:459824099824109824099824100.20000000982409
08:13:00-
08:13:15-
08:13:30-
08:13:459823999823999823999823990.01000000982399
08:14:00-
08:14:159821019821019821019821010.03740000982101
08:14:309821019821019821009821000.20000000982100
08:14:45-
08:15:009823309823309823309823300.03000000982330
08:15:159821009821009821009821000.00940000982100
08:15:309821009821009821009821000.22000000982100
08:15:459823309823309823309823300.01000000982330
08:16:009823759823759823759823750.19000000982375
08:16:159821009821009818249819190.20700000981881
08:16:30-
08:16:459819199819199819199819190.10350000981919
08:17:009818549818549818549818540.03000000981854
08:17:159818739818739818739818730.10000000981873
08:17:309818269818269818269818260.00530000981826
08:17:45-
08:18:00-
08:18:159817909817909817909817900.01170000981790
08:18:309815019815019815019815010.00400000981501
08:18:459816739818549816739818540.02529000981782
08:19:00-
08:19:159818549818549818549818540.24650000981854
08:19:30-
08:19:459818549818549818549818541.03279801981854
08:20:009820159820169816019816011.26303293981919
08:20:159816019816019816019816010.00200000981601
08:20:30-
08:20:459815009818049815009818040.00330000981601
08:21:009818029818039818029818030.18000000981802
08:21:15-
08:21:30-
08:21:45-
08:22:009815739816019815739816010.16300000981600
08:22:15-
08:22:30-
08:22:45-
08:23:009815439815439815439815430.00120000981543
08:23:159815079815079815079815070.01000000981507
08:23:309816019816019816019816010.32200000981601
08:23:459816019816019816019816010.05000000981601
08:24:009816309816309815989815980.20000000981614
08:24:15-
08:24:30-
08:24:45-
08:25:00-
08:25:159815669815669815669815660.24000000981566
08:25:30-
08:25:459815669815669815669815660.25000000981566
08:26:00-
08:26:159815669815669815349815340.20000000981536
08:26:309815319815319815009815000.26330000981506
08:26:45-
08:27:00-
08:27:15-
08:27:309814869814869814869814860.20000000981486
08:27:45-
08:28:00-
08:28:159814749814749814739814730.20000000981474
08:28:30-
08:28:45-
08:29:00-
08:29:159814899814899814889814880.20000000981489
08:29:309819999820009819999820001.32000000982000
08:29:459820009820009820009820000.07000000982000
08:30:009820009820009820009820000.01000000982000
08:30:159820009820009820009820000.04000000982000
08:30:309820009820009820009820000.22000000982000
08:30:45-
08:31:00-
08:31:15-
08:31:30-
08:31:459820009820009820009820000.17000000982000
08:32:009819009819009819009819000.20000000981900
08:32:15-
08:32:30-
08:32:45-
08:33:009818749818759818749818750.20000000981875
08:33:159818259818259818259818250.20000000981825
08:33:30-
08:33:45-
08:34:00-
08:34:159818009818659818009818650.25000000981825
08:34:30-
08:34:459817939817939817939817930.00260000981793
08:35:00-
08:35:15-
08:35:309818409818419814739814730.20899820981824
08:35:459814739817939814739817930.01220000981735
08:36:00-
08:36:15-
08:36:309814739814739812809812840.30880180981338
08:36:45-
08:37:00-
08:37:15-
08:37:309813549813549813549813540.20000000981354
08:37:45-
08:38:00-
08:38:15-
08:38:309813679813679813679813670.01000000981367
08:38:45-
08:39:00-
08:39:15-
08:39:309813869813869813859813850.19000000981386
08:39:45-
08:40:009814169814169814159814150.20000000981416
08:40:15-
08:40:30-
08:40:45-
08:41:009814159814159814159814150.20000000981415
08:41:15-
08:41:309814169814169814169814160.01000000981416
08:41:45-
08:42:009814169814169814169814160.01000000981416
08:42:15-
08:42:309814169814169814159814150.20000000981416
08:42:45-
08:43:009814169814169814159814150.20000000981415
08:43:15-
08:43:30-
08:43:459814159814159814159814150.09200000981415
08:44:00-
08:44:15-
08:44:30-
08:44:45-
08:45:00-
08:45:15-
08:45:30-
08:45:459814429814429814429814420.07590000981442
08:46:009814429814429814429814420.00800000981442
08:46:159814429814429814429814420.00100000981442
08:46:309814429814429814429814420.01000000981442
08:46:45-
08:47:009814789814789814789814780.15000000981478
08:47:15-
08:47:309814529814529814529814520.01000000981452
08:47:45-
08:48:00-
08:48:15-
08:48:309814659814659814659814650.25000000981465
08:48:45-
08:49:00-
08:49:15-
08:49:30-
08:49:45-
08:50:00-
08:50:159816859816859816859816850.01966400981685
08:50:30-
08:50:45-
08:51:00-
08:51:15-
08:51:30-
08:51:459813569813569813549813540.29460388981355
08:52:00-
08:52:159813549813549813549813540.00652112981354
08:52:30-
08:52:45-
08:53:00-
08:53:159813549813549813549813540.01000000981354
08:53:30-
08:53:459813549813549813549813540.01000000981354
08:54:00-
08:54:159813549813549813549813540.10400000981354
08:54:30-
08:54:45-
08:55:00-
08:55:15-
08:55:30-
08:55:45-
08:56:00-
08:56:159814009814009814009814000.03000000981400
08:56:30-
08:56:45-
08:57:00-
08:57:15-
08:57:30-
08:57:45-
08:58:00-
08:58:15-
08:58:30-
08:58:45-
08:59:00-
08:59:15-
08:59:30-
08:59:45-
09:00:00-
09:00:159813769813769813769813760.01000000981376
09:00:309812109812109810319810311.95974103981196
09:00:459810009810969807789807780.53750000980816
09:01:009807789807789807789807780.00500000980778
09:01:15-
09:01:30-
09:01:45-
09:02:009810839810869807239807231.28600000980949
09:02:15-
09:02:30-
09:02:459806849806849806839806830.21000000980684
09:03:009813219813219813219813210.03000000981321
09:03:15-
09:03:30-
09:03:45-
09:04:009813219813219813219813210.01000000981321
09:04:15-
09:04:30-
09:04:459813219813219813219813210.01000000981321
09:05:009813219813219808799808791.21000000981097
09:05:159810199810199810199810190.01000000981019
09:05:30-
09:05:459815009815009815009815000.07000000981500
09:06:00-
09:06:159814009814009811229811220.02000000981261
09:06:30-
09:06:45-
09:07:00-
09:07:159815319815319815319815310.05000000981531
09:07:30-
09:07:45-
09:08:00-
09:08:159816569816569816569816560.02000000981656
09:08:309818259818259818259818250.15000000981825
09:08:459818999818999818999818990.01940000981899
09:09:009819009819009819009819000.23000000981900
09:09:159816569816569815119815110.03327000981598
09:09:30-
09:09:45-
09:10:00-
09:10:15-
09:10:309815119816569815119816560.01720000981572
09:10:45-
09:11:00-
09:11:159818349818349818349818340.05060000981834
09:11:30-
09:11:45-
09:12:009818349818349818349818340.05000000981834
09:12:159818809818809818809818800.10000000981880
09:12:30-
09:12:459819009819009819009819000.20000000981900
09:13:00-
09:13:15-
09:13:309819009819009819009819001.63730000981900
09:13:459819009819009819009819000.63270000981900
09:14:009819009819009819009819000.11000000981900
09:14:15-
09:14:30-
09:14:45-
09:15:00-
09:15:15-
09:15:30-
09:15:45-
09:16:00-
09:16:15-
09:16:30-
09:16:459820009820009820009820000.04430000982000
09:17:009820009820009820009820000.20000000982000
09:17:15-
09:17:309820319820319820319820310.05000000982031
09:17:459820289820289820289820280.01000000982028
09:18:00-
09:18:159820009823279820009823270.93380488982280
09:18:309823279823279823279823271.34880000982327
09:18:45-
09:19:009823279823279823279823271.36920000982327
09:19:15-
09:19:309823679824009823679824000.22000000982370
09:19:45-
09:20:009823699823699823669823660.20102000982366
09:20:15-
09:20:309820539820689820539820680.03430000982054
09:20:45-
09:21:009821589821589821589821580.01000000982158
09:21:15-
09:21:309821359824159821359824150.01500000982228
09:21:45-
09:22:009820609820639820609820630.21200000982060
09:22:159820639820639820639820630.00160000982063
09:22:309824469824999824469824990.03000000982469
09:22:459824679824679824679824670.01000000982467
09:23:00-
09:23:15-
09:23:30-
09:23:45-
09:24:00-
09:24:159824659824669824659824660.20000000982466
09:24:30-
09:24:459824629824629824629824620.01000000982462
09:25:00-
09:25:15-
09:25:30-
09:25:459822579823679822579823670.20000000982285
09:26:00-
09:26:159823299823309823299823300.22000000982330
09:26:30-
09:26:459823299823309823299823301.98000000982330
09:27:009823679824599823679824590.15510000982456
09:27:159819519819519819519819510.20013500981951
09:27:309819979824599819979824590.01300000982104
09:27:459820759820759820759820750.01000000982075
09:28:00-
09:28:15-
09:28:30-
09:28:459824579824579824539824530.23600000982454
09:29:00-
09:29:15-
09:29:30-
09:29:459824589824589824589824580.20000000982458
09:30:00-
09:30:15-
09:30:30-
09:30:459824589824599824589824590.20000000982459
09:31:00-
09:31:159824599824599824599824590.03614600982459
09:31:30-
09:31:459824589824589824589824580.16000000982458
09:32:00-
09:32:15-
09:32:30-
09:32:459824279824279824279824270.01000000982427
09:33:00-
09:33:15-
09:33:309824599824599824599824590.22000000982459
09:33:459824599824599824599824590.01900400982459
09:34:009824599824599824599824590.21000000982459
09:34:159824599824599824599824590.04000000982459
09:34:309824599824669824599824660.48000000982461
09:34:45-
09:35:009824669824669824669824660.03000000982466
09:35:15-
09:35:30-
09:35:45-
09:36:009824669824669824669824660.01000000982466
09:36:159824669824669824669824660.02000000982466
09:36:309824669824669824669824660.22500000982466
09:36:45-
09:37:00-
09:37:159824669824669824669824660.20000000982466
09:37:30-
09:37:459824669824669824669824660.02000000982466
09:38:009824669824669824669824660.19000000982466
09:38:159824669824669824669824660.26000000982466
09:38:309824669824669824669824660.20000000982466
09:38:45-
09:39:009824669824669824669824660.20000000982466
09:39:159824669824669824669824660.84025000982466
09:39:309825009825009824669825000.28971404982499
09:39:459824669824669824669824660.00386300982466
09:40:00-
09:40:15-
09:40:309825009825009825009825000.01000000982500
09:40:459824669824669824669824660.00100000982466
09:41:009821849821849821009821020.50120000982150
09:41:159821049821049821049821040.00350000982104
09:41:30-
09:41:459821049821049821049821040.24000000982104
09:42:009823669823669820009820001.51877000982009
09:42:15-
09:42:309820009820009820009820000.08500000982000
09:42:45-
09:43:009820009820009820009820000.11500000982000
09:43:15-
09:43:309820009820009820009820000.00970000982000
09:43:45-
09:44:00-
09:44:15-
09:44:30-
09:44:459819009819009818009818960.42000000981840
09:45:009815269815269815009815000.06000000981522
09:45:15-
09:45:309814009814009814009814000.41912946981400
09:45:459814009814009814009814000.00000858981400
09:46:009817759822679815319815314.05000000981961
09:46:15-
09:46:309814009814019814009814010.68910000981401
09:46:45-
09:47:00-
09:47:15-
09:47:309814019814019814019814011.60000000981401
09:47:45-
09:48:00-
09:48:15-
09:48:30-
09:48:45-
09:49:009813979813979813979813970.02000000981397
09:49:15-
09:49:309810369810369810369810360.08204000981036
09:49:45-
09:50:009810319810319810319810310.01000000981031
09:50:15-
09:50:30-
09:50:45-
09:51:009809969809969809969809960.20000000980996
09:51:15-
09:51:30-
09:51:45-
09:52:009809769809769809769809760.20000000980976
09:52:15-
09:52:30-
09:52:45-
09:53:009809319809319809309809300.25000000980930
09:53:15-
09:53:309806719806719806629806620.03000000980663
09:53:45-
09:54:009808879809309808879809300.01140000980925
09:54:15-
09:54:30-
09:54:45-
09:55:009808879809309808879809300.51860000980904
09:55:15-
09:55:30-
09:55:45-
09:56:00-
09:56:159809309809309809309809300.01000000980930
09:56:30-
09:56:45-
09:57:00-
09:57:15-
09:57:309809309809309809309809300.01000000980930
09:57:45-
09:58:009809309809309809309809300.30583222980930
09:58:15-
09:58:309809309809309809309809300.22000000980930
09:58:459809309813509809309813501.26916778980943
09:59:00-
09:59:159810289810289809309809300.20746355980977
09:59:309809539809539809539809530.16000000980953
09:59:45-
10:00:009809729809729809729809720.17000000980972
10:00:15-
10:00:30-
10:00:459813579813579813579813570.01000000981357
10:01:00-
10:01:159813819813819813819813810.20000000981381
10:01:30-
10:01:459814229814269814229814260.18000000981424
10:02:00-
10:02:159814729814729814729814720.18000000981472
10:02:30-
10:02:459813339813339813339813330.01307000981333
10:03:00-
10:03:159813339813339813339813330.20000000981333
10:03:309811869811869811869811860.05700000981186
10:03:459811789811789811789811780.20000000981178
10:04:00-
10:04:15-
10:04:309814319814319814319814310.04000000981431
10:04:45-
10:05:00-
10:05:15-
10:05:30-
10:05:459814319814319814319814310.08895637981431
10:06:00-
10:06:15-
10:06:30-
10:06:459815599815599815599815590.09168000981559
10:07:00-
10:07:159815599815599815599815590.20000000981559
10:07:30-
10:07:459815599815599814289814280.35193000981503
10:08:00-
10:08:15-
10:08:30-
10:08:459814289814289814289814280.03000000981428
10:09:009814289814289814179814170.03000000981424
10:09:15-
10:09:30-
10:09:45-
10:10:009814179814179814179814170.02000000981417
10:10:159814179814179814179814171.04800000981417
10:10:309814049814049814049814040.20000000981404
10:10:459817279817279816239816230.19000000981700
10:11:009816249816249816249816240.20000000981624
10:11:15-
10:11:30-
10:11:459816239816259816239816250.20000000981624
10:12:00-
10:12:159816209816209816209816200.20000000981620
10:12:30-
10:12:459816209816209816209816200.10200000981620
10:13:009816209816209816209816200.59800000981620
10:13:159816149816149816119816110.20509160981614
10:13:309811869811869810929810920.19996000981099
10:13:459810929816239810929816231.18100000981614
10:14:009815979815979815979815970.23000000981597
10:14:15-
10:14:309815419815419815419815410.21000000981541
10:14:45-
10:15:009815469815469815469815460.20000000981546
10:15:159815419815419815419815410.00100000981541
10:15:309815459815459815459815450.18000000981545
10:15:45-
10:16:00-
10:16:15-
10:16:30-
10:16:459815459815459815459815450.00500000981545
10:17:009815009815009814469814470.29000000981456
10:17:159814479814479814479814470.00480000981447
10:17:309814479815009814479815001.19520000981491
10:17:45-
10:18:00-
10:18:15-
10:18:30-
10:18:45-
10:19:00-
10:19:15-
10:19:30-
10:19:459815459815459815459815450.20000000981545
10:20:009809989809989809989809980.02000000980998
10:20:15-
10:20:30-
10:20:459809979809979809939809930.20000000980995
10:21:00-
10:21:159810799816149810799816140.30000000981257
10:21:30-
10:21:45-
10:22:009816139816239816139816230.14200000981622
10:22:15-
10:22:309812629812629812589812580.20000000981260
10:22:45-
10:23:009812629812629812629812620.16000000981262
10:23:15-
10:23:309812639812639810879810870.18510000981194
10:23:45-
10:24:009811749811749811749811740.20000000981174
10:24:159817639817639811179812620.25900000981220
10:24:30-
10:24:45-
10:25:00-
10:25:15-
10:25:309812859812859812849812840.20000000981284
10:25:45-
10:26:00-
10:26:15-
10:26:30-
10:26:45-
10:27:00-
10:27:15-
10:27:309812849812989812849812981.58200000981284
10:27:45-
10:28:00-
10:28:159812349812349812349812340.02750000981234
10:28:309812339812339812339812330.05000000981233
10:28:45-
10:29:00-
10:29:15-
10:29:309812129812129812129812120.20000000981212
10:29:459813009813009813009813000.01000000981300
10:30:009813009813009813009813000.21000000981300
10:30:15-
10:30:309813009813009813009813000.20000000981300
10:30:459813009813009813009813000.02000000981300
10:31:00-
10:31:159813009813009813009813000.01000000981300
10:31:30-
10:31:45-
10:32:009813009813009813009813000.00700000981300
10:32:15-
10:32:309813009813009813009813000.01000000981300
10:32:459813009813009813009813000.05000000981300
10:33:00-
10:33:159813009813009813009813000.18000000981300
10:33:30-
10:33:45-
10:34:00-
10:34:159813009813009813009813000.02000000981300
10:34:309813009813009813009813000.20000000981300
10:34:459813009813009813009813000.04000000981300
10:35:009813009813009813009813000.02000000981300
10:35:15-
10:35:309813009813009813009813000.20000000981300
10:35:459813009813009813009813000.00100000981300
10:36:00-
10:36:159813009813009813009813000.01000000981300
10:36:30-
10:36:459813009813009813009813000.20000000981300
10:37:00-
10:37:159813009813009813009813000.12200000981300
10:37:30-
10:37:459813009813009813009813000.24000000981300
10:38:00-
10:38:159813009813009813009813000.30000013981300
10:38:309813009813009813009813000.05300815981300
10:38:45-
10:39:00-
10:39:15-
10:39:309813009813009813009813000.13000000981300
10:39:459817139817139811799811790.16400000981212
10:40:009816889816889811749811740.03394928981325
10:40:15-
10:40:309811819811819811789811780.18996670981180
10:40:45-
10:41:00-
10:41:15-
10:41:30-
10:41:459811749813669811749813660.01205072981270
10:42:009813519813529813519813520.18000000981351
10:42:15-
10:42:309811899811909811899811900.22000000981189
10:42:45-
10:43:009811229812789811229812780.50000000981145
10:43:159812489812489812489812480.01000000981248
10:43:309812169812169812169812160.15000000981216
10:43:45-
10:44:00-
10:44:15-
10:44:309811179811179811179811170.20000000981117
10:44:459810009810009809729809720.01100000980975
10:45:00-
10:45:159809069809069809069809060.00100000980906
10:45:309809069809069809069809060.01000000980906
10:45:45-
10:46:009808949808999808949808990.20000000980895
10:46:15-
10:46:309808689808689808319808310.05105501980843
10:46:459808019808019808019808010.00199999980801
10:47:00-
10:47:15-
10:47:30-
10:47:45-
10:48:00-
10:48:15-
10:48:30-
10:48:45-
10:49:00-
10:49:15-
10:49:309808019808019808019808010.01000000980801
10:49:45-
10:50:00-
10:50:15-
10:50:309806139806139804539804531.18400000980591
10:50:459804539804539804539804530.07000000980453
10:51:009806659806659806659806650.00201122980665
10:51:15-
10:51:30-
10:51:45-
10:52:009807039808019807039808010.49000000980761
10:52:15-
10:52:30-
10:52:45-
10:53:00-
10:53:15-
10:53:30-
10:53:45-
10:54:00-
10:54:159808019808019808009808000.20000000980801
10:54:309809919809919808009808000.45167000980807
10:54:45-
10:55:009806439806439806439806430.30000000980643
10:55:159805959805959805959805950.03500000980595
10:55:309806479806479806479806470.02039400980647
10:55:45-
10:56:00-
10:56:159807609807609807609807600.06000000980760
10:56:30-
10:56:45-
10:57:00-
10:57:159808069808079808069808070.20000000980806
10:57:30-
10:57:45-
10:58:009807849807849807849807840.00510000980784
10:58:15-
10:58:309803949803949803939803930.18204000980393
10:58:459807019807019803009803000.11000000980665
10:59:00-
10:59:15-
10:59:30-
10:59:45-
11:00:009803009803009803009803000.24025298980300
11:00:15-
11:00:30-
11:00:45-
11:01:00-
11:01:15-
11:01:309804359806429804359806421.40926013980452
11:01:459805999805999805989805980.20000000980598
11:02:009806369806369806369806360.05000000980636
11:02:15-
11:02:30-
11:02:45-
11:03:00-
11:03:15-
11:03:309805139805139801049801040.50000000980359
11:03:459801119803659800469803650.45850001980297
11:04:009802039802039802039802030.02000000980203
11:04:15-
11:04:3098001598001597904097904111.72670008979895
11:04:459796989797479794879794872.05000000979705
11:05:00-
11:05:159796979796979796979796970.00100000979697
11:05:309796119796969796119796930.15200000979668
11:05:459796839798469792699798460.30900000979626
11:06:00-
11:06:159799599800009799599800000.59000000979979
11:06:309800009800009800009800000.00900000980000
11:06:45-
11:07:00-
11:07:159801119801639800009800000.21100000980150
11:07:30-
11:07:45-
11:08:009800009800009799979799971.06000000979997
11:08:15-
11:08:30-
11:08:459801639801639801639801631.99700000980163
11:09:00-
11:09:159803689803689803659803660.26850000980366
11:09:30-
11:09:45-
11:10:009801739802049801739802040.20000000980189
11:10:15-
11:10:30-
11:10:459802379802379802379802370.10000000980237
11:11:00-
11:11:15-
11:11:30-
11:11:45-
11:12:00-
11:12:159802379802379802379802370.01000000980237
11:12:30-
11:12:459802379802379802379802370.01000000980237
11:13:009800059800059800059800050.03000000980005
11:13:159800179800179800179800170.01000000980017
11:13:30-
11:13:459800009800009800009800000.01000000980000
11:14:00-
11:14:15-
11:14:30-
11:14:45-
11:15:00-
11:15:15-
11:15:30-
11:15:45-
11:16:009800009800009800009800000.04204000980000
11:16:15-
11:16:30-
11:16:459800019800019800019800010.20000000980001
11:17:009803349803349803349803340.03000000980334
11:17:15-
11:17:30-
11:17:45-
11:18:00-
11:18:159803529803529803529803520.01000000980352
11:18:30-
11:18:459803479803529803469803460.05000000980350
11:19:009803529803529803529803520.30000000980352
11:19:15-
11:19:309804009804009804009804000.20000000980400
11:19:45-
11:20:00-
11:20:159803689803689803689803680.17000000980368
11:20:30-
11:20:45-
11:21:00-
11:21:15-
11:21:309804029804029804029804020.23000000980402
11:21:45-
11:22:009803749803749803749803740.20000000980374
11:22:15-
11:22:30-
11:22:45-
11:23:00-
11:23:159800009800079790409796111.89900000979766
11:23:309796119797879796119796110.69162815979744
11:23:45-
11:24:00-
11:24:15-
11:24:30-
11:24:45-
11:25:00-
11:25:159796119796119795839795830.23000000979583
11:25:309796119796119795909795900.21515000979592
11:25:459798079798079798079798070.31000000979807
11:26:009796499796499795839795830.60200000979616
11:26:15-
11:26:30-
11:26:459795839795839795839795830.00100000979583
11:27:009795839795839795839795830.00525000979583
11:27:15-
11:27:30-
11:27:459794009794009794009794000.66366000979400
11:28:009794009794009794009794000.19300000979400
11:28:15-
11:28:309794009794009794009794000.20000000979400
11:28:45-
11:29:00-
11:29:15-
11:29:309791119791419788889791410.36800000978977
11:29:459791719791719791719791710.00500000979171
11:30:009790739790739790739790730.20000000979073
11:30:159790739790739790739790730.01000000979073
11:30:30-
11:30:45-
11:31:009791079791079791079791070.10000000979107
11:31:15-
11:31:30-
11:31:459791079791079791079791070.01000000979107
11:32:009791079791079791079791070.01000000979107
11:32:15-
11:32:30-
11:32:459793039793039793039793030.26609666979303
11:33:00-
11:33:159794009797009794009797003.90334000979495
11:33:30-
11:33:45-
11:34:009797009797009797009797000.20000000979700
11:34:159801119804499797989797983.22488659980122
11:34:309800679800679800679800670.20000000980067
11:34:45-
11:35:009800679800679800679800670.01200000980067
11:35:159801319801319801319801310.20000000980131
11:35:30-
11:35:45-
11:36:009804139804789804139804780.48095000980427
11:36:15-
11:36:309805009805009805009805000.00200000980500
11:36:45-
11:37:009805009805019805009805001.19976500980500
11:37:159805009805009805009805000.01000000980500
11:37:309806119808009806119808001.00000000980791
11:37:459808399808399808399808390.10000000980839
11:38:00-
11:38:15-
11:38:30-
11:38:45-
11:39:009808839808839807409807400.20498600980880
11:39:15-
11:39:309805019805019805009805001.09020000980500
11:39:459805009805009804789804780.28003500980479
11:40:009804789805009804789805000.12000000980482
11:40:159804999804999804999804990.11000000980499
11:40:309804599804599804599804590.01000000980459
11:40:459804469804469804469804460.15000000980446
11:41:009804469804469804469804460.00500000980446
11:41:15-
11:41:30-
11:41:45-
11:42:009804899804909804899804900.15000000980489
11:42:15-
11:42:30-
11:42:45-
11:43:009804849805069804849804900.21020000980487
11:43:15-
11:43:309804909805099804909805090.04100000980504
11:43:459805099805409805099805400.13250000980516
11:44:00-
11:44:15-
11:44:30-
11:44:45-
11:45:009805409805409800769800760.01000000980308
11:45:15-
11:45:309801229801229801209801200.20000000980121
11:45:45-
11:46:00-
11:46:159800769800769800769800760.00500000980076
11:46:30-
11:46:45-
11:47:00-
11:47:15-
11:47:309801179801179801179801170.20000000980117
11:47:45-
11:48:009801179801179800719800710.09300000980073
11:48:15-
11:48:309801179801179800689800680.17000000980072
11:48:45-
11:49:00-
11:49:159801119801119800689800680.20000000980079
11:49:30-
11:49:45-
11:50:00-
11:50:159800679800679800679800670.01000000980067
11:50:30-
11:50:459800729800729800729800720.01000000980072
11:51:00-
11:51:15-
11:51:309800709800709800679800670.20000000980069
11:51:45-
11:52:009800679800679800679800670.01000000980067
11:52:15-
11:52:30-
11:52:45-
11:53:009800689800689800689800680.20000000980068
11:53:15-
11:53:30-
11:53:45-
11:54:009803319803319803319803310.01000000980331
11:54:15-
11:54:30-
11:54:45-
11:55:00-
11:55:159804099804099804099804090.01000000980409
11:55:30-
11:55:459805009805009805009805000.52000000980500
11:56:00-
11:56:15-
11:56:309805009805009805009805000.01050000980500
11:56:459806119806119806119806110.00510000980611
11:57:00-
11:57:15-
11:57:309805009805009805009805000.05500000980500
11:57:45-
11:58:009804679804679804679804670.15000000980467
11:58:15-
11:58:30-
11:58:45-
11:59:00-
11:59:15-
11:59:30-
11:59:45-
12:00:00-
12:00:159804099804099804099804091.00000000980409
12:00:30-
12:00:45-
12:01:00-
12:01:15-
12:01:30-
12:01:45-
12:02:00-
12:02:159803539803539803539803530.20000000980353
12:02:30-
12:02:45-
12:03:00-
12:03:15-
12:03:30-
12:03:45-
12:04:00-
12:04:15-
12:04:30-
12:04:45-
12:05:00-
12:05:15-
12:05:30-
12:05:459803549803549803549803540.19000000980354
12:06:00-
12:06:15-
12:06:309803549803549803549803540.15000000980354
12:06:459804099806819804099806810.14000000980638
12:07:009806799806799806799806790.01000000980679
12:07:159806979810579806979810572.02000000980781
12:07:30-
12:07:45-
12:08:009809059814829809059814823.00000000981028
12:08:159808969808969808959808960.21000000980896
12:08:309807869807869807869807860.01000000980786
12:08:45-
12:09:009807869807869807869807860.01000000980786
12:09:15-
12:09:30-
12:09:45-
12:10:009804859804859804859804850.61429005980485
12:10:1598062698062698041698041610.40700000980622
12:10:30-
12:10:459804169804169804169804160.07200000980416
12:11:009805999805999805999805990.19759475980599
12:11:159805699805699805699805690.01000000980569
12:11:309805699805699805699805690.01550000980569
12:11:459805699805699805699805690.20000000980569
12:12:00-
12:12:159805929805929805929805920.16000000980592
12:12:30-
12:12:459805929806009805929806000.17000000980593
12:13:00-
12:13:15-
12:13:309805849805849805849805840.20000000980584
12:13:45-
12:14:00-
12:14:15-
12:14:309806309806309806309806300.01000000980630
12:14:45-
12:15:00-
12:15:15-
12:15:309803539803539802249802250.71000000980226
12:15:45-
12:16:00-
12:16:159802249802249802249802240.01000000980224
12:16:30-
12:16:45-
12:17:00-
12:17:15-
12:17:309802249802249802249802240.01300000980224
12:17:45-
12:18:00-
12:18:15-
12:18:309802259802259802249802240.20000000980225
12:18:45-
12:19:00-
12:19:159802339802339802339802330.29000000980233
12:19:309802249802249802249802240.20000000980224
12:19:45-
12:20:009802249802249802249802240.20000000980224
12:20:15-
12:20:309802249802249802249802240.01000000980224
12:20:459802249802249802249802241.50000000980224
12:21:009802249802249802249802240.50000000980224
12:21:15-
12:21:309802249802249802249802240.50000000980224
12:21:459802249802249802249802240.81000000980224
12:22:00-
12:22:15-
12:22:309802249802249799769799761.61800000980079
12:22:45-
12:23:009799469799469799469799460.01000000979946
12:23:15-
12:23:309799449799449799449799440.20000000979944
12:23:45-
12:24:00-
12:24:15-
12:24:309797819797819797819797810.20000000979781
12:24:45-
12:25:00-
12:25:159797819797819797819797810.01000000979781
12:25:309797819797819797009797000.28998220979700
12:25:459797009797009797009797003.55201780979700
12:26:00-
12:26:159797009797009797009797000.01250000979700
12:26:30-
12:26:459796629796629796629796620.05000000979662
12:27:009796249796249796249796240.01000000979624
12:27:15-
12:27:30-
12:27:45-
12:28:009795509795509795509795500.21000000979550
12:28:159795009795009795009795000.02000000979500
12:28:30-
12:28:459795009795009794959794950.25000000979496
12:29:00-
12:29:159795409795409795409795400.28000000979540
12:29:30-
12:29:45-
12:30:009795409795409795409795400.10100000979540
12:30:15-
12:30:309795039795039795039795030.09000000979503
12:30:459793039793039790009790000.21296000979054
12:31:00-
12:31:159790009790009790009790000.10000000979000
12:31:30-
12:31:45-
12:32:009790889790889790889790880.01000000979088
12:32:15-
12:32:309793549794399793549794391.02000000979437
12:32:45-
12:33:009794399794399792999792990.30000000979322
12:33:15-
12:33:30-
12:33:45-
12:34:00-
12:34:15-
12:34:309793009793009792999792990.15100000979300
12:34:45-
12:35:00-
12:35:159792999792999792999792990.20000000979299
12:35:30-
12:35:45-
12:36:00-
12:36:15-
12:36:30-
12:36:45-
12:37:00-
12:37:159795069800009795069800001.01066010979764
12:37:309800009800009800009800000.00500000980000
12:37:45-
12:38:00-
12:38:159799799799799799709799701.20000000979970
12:38:30-
12:38:45-
12:39:00-
12:39:15-
12:39:309801629801629801629801620.01206500980162
12:39:45-
12:40:00-
12:40:15-
12:40:309801629801629801629801620.01560000980162
12:40:459801629801629801629801620.00940000980162
12:41:00-
12:41:15-
12:41:30-
12:41:459801529801529801529801520.20000000980152
12:42:00-
12:42:159802229802229802229802220.00350000980222
12:42:30-
12:42:459802709802829802709802820.28000000980272
12:43:00-
12:43:15-
12:43:309802879802879802879802870.01000000980287
12:43:45-
12:44:00-
12:44:159802969802969802969802960.01000000980296
12:44:30-
12:44:45-
12:45:009803259803259803259803250.10000000980325
12:45:15-
12:45:309802969802969802969802960.20000000980296
12:45:45-
12:46:009802969802969802969802960.01000000980296
12:46:15-
12:46:309802979802979802979802970.23000000980297
12:46:45-
12:47:009802889802889802889802880.20000000980288
12:47:15-
12:47:309802899802899802899802890.25000000980289
12:47:459802939802939802939802930.01000000980293
12:48:00-
12:48:15-
12:48:309802889802889802879802870.05204000980287
12:48:45-
12:49:00-
12:49:15-
12:49:309802889802889802889802880.20000000980288
12:49:45-
12:50:00-
12:50:15-
12:50:309802889802889802879802870.06100000980287
12:50:45-
12:51:00-
12:51:15-
12:51:30-
12:51:45-
12:52:00-
12:52:15-
12:52:309804249806359804249806350.01632000980622
12:52:459806309806309806309806300.01000000980630
12:53:00-
12:53:15-
12:53:309805139805149805139805140.20000000980513
12:53:45-
12:54:00-
12:54:15-
12:54:309805389805389805389805380.01500000980538
12:54:45-
12:55:00-
12:55:159805389805399805389805390.06500000980538
12:55:30-
12:55:459802879802879802879802870.02000000980287
12:56:009803209803209803209803200.20000000980320
12:56:15-
12:56:30-
12:56:45-
12:57:00-
12:57:159802879802879802879802870.20000000980287
12:57:30-
12:57:45-
12:58:009802879802879802879802870.20000000980287
12:58:15-
12:58:30-
12:58:45-
12:59:009802879802879802879802870.20000000980287
12:59:159803209803209803209803200.00500000980320
12:59:309803209803209802879802870.50000000980307
12:59:459802879802879802879802870.03400000980287
13:00:009802879802879802879802870.15580000980287
13:00:159802879802879802879802870.00101959980287
13:00:309803039803039803039803030.22000000980303
13:00:459800009800009796769796760.07982200979932
13:01:009797829797829797829797820.05000000979782
13:01:15-
13:01:30-
13:01:45-
13:02:00-
13:02:15-
13:02:30-
13:02:45-
13:03:00-
13:03:15-
13:03:30-
13:03:45-
13:04:00-
13:04:15-
13:04:30-
13:04:45-
13:05:00-
13:05:15-
13:05:30-
13:05:459797829797829797829797820.00620000979782
13:06:009797829797829797829797820.05000000979782
13:06:15-
13:06:30-
13:06:45-
13:07:009795009795009792379792681.51000000979380
13:07:159793349793349792189792180.50000000979262
13:07:30-
13:07:459794439794439794439794430.01000000979443
13:08:009797659797659797659797650.00500000979765
13:08:15-
13:08:30-
13:08:45-
13:09:009797829798069797659797650.20390000979799
13:09:15-
13:09:30-
13:09:45-
13:10:009794179794799794129794790.18200000979418
13:10:15-
13:10:30-
13:10:45-
13:11:009800699800709800699800701.26500000980070
13:11:159798609798609798469798460.56059175979860
13:11:30-
13:11:45-
13:12:009799689799689799689799680.20000000979968
13:12:15-
13:12:30-
13:12:459799789799789799789799780.22000000979978
13:13:00-
13:13:159800009800009800009800000.64000026980000
13:13:30-
13:13:45-
13:14:00-
13:14:15-
13:14:309800009800009800009800000.05999974980000
13:14:45-
13:15:00-
13:15:159800199800199800189800180.22000000980019
13:15:309800439800439800439800430.00500000980043
13:15:459802109802109802109802100.01000000980210
13:16:00-
13:16:15-
13:16:30-
13:16:459802829805109802829804781.20000000980491
13:17:009803839803839803839803830.05000000980383
13:17:15-
13:17:30-
13:17:459803839804199803839804190.15000000980407
13:18:00-
13:18:15-
13:18:309802499802499802499802490.00226000980249
13:18:45-
13:19:009804659806309804589806301.72000000980513
13:19:15-
13:19:30-
13:19:45-
13:20:009806309806309806309806300.01000000980630
13:20:159806309806309806309806300.01000000980630
13:20:309803499803499803499803490.08000000980349
13:20:459803979803979803979803970.15000000980397
13:21:009804089804089804089804080.00200000980408
13:21:159804089804089804089804080.14800000980408
13:21:30-
13:21:459806309806309806309806300.02969000980630
13:22:00-
13:22:15-
13:22:309806309806309806309806300.03531000980630
13:22:45-
13:23:00-
13:23:15-
13:23:309806309806309806199806190.33000000980630
13:23:45-
13:24:00-
13:24:15-
13:24:30-
13:24:459806199806199806199806190.01000000980619
13:25:00-
13:25:15-
13:25:30-
13:25:45-
13:26:00-
13:26:15-
13:26:309808639809009808639809000.02000000980882
13:26:45-
13:27:00-
13:27:15-
13:27:309806199806199802569803300.31600000980296
13:27:45-
13:28:009803639803639803639803630.01000000980363
13:28:15-
13:28:30-
13:28:459803189803189803189803180.20000000980318
13:29:00-
13:29:159802889802889802879802870.16000000980288
13:29:30-
13:29:459802899802899802899802890.01000000980289
13:30:00-
13:30:159803309803309803309803300.01000000980330
13:30:309807999808009807999808001.00000000980800
13:30:45-
13:31:009807829808009807829808000.06100000980785
13:31:15-
13:31:30-
13:31:459808459808459808459808450.15000000980845
13:32:00-
13:32:159808909808919808909808910.12474000980891
13:32:309808909809459808909809450.27246271980901
13:32:459809009809009809009809000.01930000980900
13:33:00-
13:33:15-
13:33:30-
13:33:45-
13:34:00-
13:34:15-
13:34:30-
13:34:459809459809459809459809450.03050000980945
13:35:00-
13:35:15-
13:35:309809509809509809509809500.00500000980950
13:35:45-
13:36:009809509809509809509809500.23000000980950
13:36:15-
13:36:30-
13:36:45-
13:37:009809799809809809799809800.20000000980979
13:37:15-
13:37:30-
13:37:45-
13:38:00-
13:38:159806779810699806739810690.49000000980829
13:38:30-
13:38:45-
13:39:00-
13:39:15-
13:39:30-
13:39:45-
13:40:00-
13:40:159812009813089812009813080.04000000981280
13:40:30-
13:40:45-
13:41:00-
13:41:159813639813699812079813690.20200000981286
13:41:309813849813849813849813840.51000000981384
13:41:45-
13:42:009813309813309813309813300.16000000981330
13:42:159812149813589812149812320.06146000981333
13:42:309813599813679812029812030.64017013981303
13:42:45-
13:43:00-
13:43:15-
13:43:30-
13:43:459814429814439814429814430.96790000981443
13:44:00-
13:44:15-
13:44:30-
13:44:45-
13:45:00-
13:45:159812009813819809569813801.08000000981178
13:45:30-
13:45:45-
13:46:009813589813599813589813590.20000000981359
13:46:15-
13:46:30-
13:46:45-
13:47:009813669813669813669813660.20000000981366
13:47:15-
13:47:309813719813719813719813710.20000000981371
13:47:45-
13:48:00-
13:48:15-
13:48:30-
13:48:459812559812559812559812550.20000000981255
13:49:009808599808599808599808590.15000000980859
13:49:15-
13:49:309808769808769808359808350.24000000980863
13:49:45-
13:50:00-
13:50:15-
13:50:30-
13:50:459808469808469808469808460.01000000980846
13:51:00-
13:51:159808369808369808369808360.01899620980836
13:51:309812249812249812249812240.30000013981224
13:51:459810019810019810009810000.23330000981001
13:52:009809869810009809869810000.03130000980987
13:52:159812249812249812249812240.01000000981224
13:52:30-
13:52:45-
13:53:009812249812249810349810340.16000000981061
13:53:159810359810359810359810350.00120000981035
13:53:30-
13:53:459810359810359810359810350.00260000981035
13:54:009813719813719813719813710.05080000981371
13:54:159813719813929813719813920.12920000981373
13:54:30-
13:54:45-
13:55:00-
13:55:15-
13:55:309813679813679813679813670.16000000981367
13:55:45-
13:56:009813549813549813549813540.20000000981354
13:56:15-
13:56:309812039812039812039812030.18000000981203
13:56:459811669812069811669812061.05000000981189
13:57:00-
13:57:15-
13:57:30-
13:57:45-
13:58:009812509812509812509812500.00560000981250
13:58:159812759812759812759812750.23000000981275
13:58:30-
13:58:45-
13:59:00-
13:59:15-
13:59:30-
13:59:45-
14:00:00-
14:00:159812759812759812759812750.32000000981275
14:00:30-
14:00:45-
14:01:00-
14:01:159813039813039813039813030.01000000981303
14:01:30-
14:01:45-
14:02:00-
14:02:159813449813459813449813450.20000000981344
14:02:309813629813629813629813620.17000000981362
14:02:459813629813629813629813620.16000000981362
14:03:009813459813459813459813450.02040000981345
14:03:15-
14:03:309813629813629813629813620.20000000981362
14:03:45-
14:04:00-
14:04:159813619813619813619813610.20000000981361
14:04:30-
14:04:45-
14:05:009813589813589813589813580.20000000981358
14:05:15-
14:05:30-
14:05:459813589813589813589813580.01000000981358
14:06:00-
14:06:159813629813629813629813620.15000000981362
14:06:30-
14:06:459813389813389810009810000.46852938981180
14:07:009810009810009810009810000.10200000981000
14:07:159810009810009810009810000.01000000981000
14:07:30-
14:07:459810009810009810009810000.01000000981000
14:08:009810009810009810009810000.13251000981000
14:08:159810009810009810009810000.12526062981000
14:08:30-
14:08:459808689808689808009808000.45710000980829
14:09:009808009808009808009808000.21000000980800
14:09:15-
14:09:30-
14:09:459808009808009808009808000.20000000980800
14:10:00-
14:10:159808009808009808009808000.01000000980800
14:10:309808009808009808009808000.02600000980800
14:10:45-
14:11:00-
14:11:15-
14:11:309808009808009808009808000.09690000980800
14:11:45-
14:12:00-
14:12:15-
14:12:30-
14:12:45-
14:13:009808009808009808009808000.03050000980800
14:13:15-
14:13:30-
14:13:45-
14:14:009808009808009808009808000.14000000980800
14:14:15-
14:14:30-
14:14:45-
14:15:00-
14:15:15-
14:15:30-
14:15:459809999809999809949809940.01500000980996
14:16:00-
14:16:15-
14:16:309809069809069808839808830.01100000980885
14:16:459808769808819808769808810.20000000980879
14:17:00-
14:17:159808799808799808799808790.01000000980879
14:17:309808749808749808749808740.01100000980874
14:17:459808749808799808749808740.49650000980878
14:18:00-
14:18:15-
14:18:30-
14:18:459808749808799808749808790.15000000980877
14:19:00-
14:19:15-
14:19:309808799808799808799808790.20000000980879
14:19:45-
14:20:009808799808799808799808790.20000000980879
14:20:15-
14:20:309808799808799808799808790.20000000980879
14:20:459806009806009806009806000.04700000980600
14:21:009806009808799806009808790.21500000980606
14:21:15-
14:21:309808799808799806009806000.20996000980613
14:21:459806009808799806009808792.65196000980858
14:22:00-
14:22:15-
14:22:309805679808799805679808791.60896000980840
14:22:459809289809289809289809280.20000000980928
14:23:00-
14:23:15-
14:23:30-
14:23:45-
14:24:00-
14:24:15-
14:24:30-
14:24:45-
14:25:009809289809289809289809280.01000000980928
14:25:15-
14:25:30-
14:25:459805669809989805669809980.21996000980586
14:26:009809439809439809439809430.00100000980943
14:26:159808619808619808619808610.01000000980861
14:26:309808619808619808619808610.00100000980861
14:26:459808929808929805659808610.42399600980862
14:27:00-
14:27:15-
14:27:309808999808999808999808990.19100000980899
14:27:459805659805659802499802490.77550170980507
14:28:009801809805109800169805101.56492000980117
14:28:159805019805019805009805000.20300000980500
14:28:30-
14:28:459805089805089805089805080.01000000980508
14:29:00-
14:29:15-
14:29:30-
14:29:45-
14:30:00-
14:30:15-
14:30:30-
14:30:45-
14:31:00-
14:31:15-
14:31:30-
14:31:45-
14:32:00-
14:32:15-
14:32:309805549805559805549805550.20000000980555
14:32:45-
14:33:00-
14:33:15-
14:33:30-
14:33:459805549805549805549805540.01000000980554
14:34:009805279805279805279805270.00203000980527
14:34:159802009802009802009802000.00120000980200
14:34:309802009802009802009802000.02780000980200
14:34:45-
14:35:009802009802009802009802000.00300000980200
14:35:15-
14:35:30-
14:35:45-
14:36:009802009802009802009802000.08000000980200
14:36:15-
14:36:309802009805549801899805540.22500000980230
14:36:45-
14:37:009805549805549805499805490.03500000980553
14:37:15-
14:37:309805439805489805439805480.25000000980546
14:37:45-
14:38:00-
14:38:159805039805079805039805070.97000000980507
14:38:309804919804919804919804910.01000000980491
14:38:45-
14:39:009804999804999804999804990.01000000980499
14:39:15-
14:39:30-
14:39:459804089804089804089804080.20000000980408
14:40:00-
14:40:159804039804039804039804030.16000000980403
14:40:309802009802009800129800120.21276000980032
14:40:459801979805279801979805272.10100013980262
14:41:009805279805449805279805440.20000000980543
14:41:15-
14:41:309805579805579805579805570.20000000980557
14:41:45-
14:42:00-
14:42:159800519800529800009800000.60000000980019
14:42:30-
14:42:459800019800019800019800010.03206000980001
14:43:00-
14:43:159800019800019800009800000.20000000980000
14:43:30-
14:43:459800009800009800009800000.06930000980000
14:44:00-
14:44:159800009800009799999799990.50000000979999
14:44:30-
14:44:459799999799999799999799990.20000000979999
14:45:00-
14:45:159802109802109802109802100.01000000980210
14:45:30-
14:45:45-
14:46:00-
14:46:15-
14:46:30-
14:46:45-
14:47:00-
14:47:15-
14:47:30-
14:47:459802109802109802109802100.00100000980210
14:48:00-
14:48:15-
14:48:30-
14:48:459802119804309802119804300.51000000980426
14:49:00-
14:49:15-
14:49:30-
14:49:459805389805399805389805390.50000000980539
14:50:009805449805449805449805440.20000000980544
14:50:159805429805449805429805441.00000000980544
14:50:309805109805109805109805100.01000000980510
14:50:45-
14:51:00-
14:51:15-
14:51:30-
14:51:45-
14:52:00-
14:52:15-
14:52:30-
14:52:45-
14:53:00-
14:53:15-
14:53:30-
14:53:459807279807559807279807550.01510000980746
14:54:00-
14:54:15-
14:54:30-
14:54:459807559807559807559807550.03000000980755
14:55:00-
14:55:159807559807559807559807550.05000000980755
14:55:30-
14:55:45-
14:56:00-
14:56:15-
14:56:30-
14:56:45-
14:57:009807559807559807559807550.01000000980755
14:57:15-
14:57:309807559807559807559807550.16000000980755
14:57:459807559807559807559807551.38925400980755
14:58:009801859801859801689801680.69900000980180
14:58:15-
14:58:309801199801199801199801190.10000000980119
14:58:45-
14:59:00-
14:59:159801689801689801189801180.01000000980123
14:59:30-
14:59:45-
15:00:009801199801209801199801200.02320000980119
15:00:159802099802099802099802090.01000000980209
15:00:30-
15:00:45-
15:01:009802109802109802099802090.50000000980210
15:01:159802099802099802099802090.01000000980209
15:01:30-
15:01:45-
15:02:009802609802609802599802590.46700000980259
15:02:15-
15:02:309802249802419802249802410.10290000980225
15:02:459802689802689802689802680.20000000980268
15:03:00-
15:03:159802419802419802419802410.00900000980241
15:03:30-
15:03:459802099804579802099804570.05580000980453
15:04:009805009805009805009805000.76000000980500
15:04:15-
15:04:30-
15:04:459805009805009805009805000.20000000980500
15:05:009805009805009805009805000.01100000980500
15:05:15-
15:05:30-
15:05:459805009805009805009805000.28000000980500
15:06:00-
15:06:15-
15:06:309805009805009805009805000.03000000980500
15:06:45-
15:07:009805009805009805009805000.20000000980500
15:07:15-
15:07:30-
15:07:459805009805009805009805000.20000000980500
15:08:00-
15:08:159805009805009805009805000.18000000980500
15:08:30-
15:08:45-
15:09:00-
15:09:15-
15:09:309805009805009805009805000.01500000980500
15:09:45-
15:10:00-
15:10:15-
15:10:309805009805009805009805000.22000000980500
15:10:45-
15:11:00-
15:11:159805009805009805009805000.01000000980500
15:11:30-
15:11:459805009805009805009805000.13000000980500
15:12:009805009805009805009805000.48650000980500
15:12:159805009805009805009805000.41233333980500
15:12:309805009805009805009805001.00010000980500
15:12:459805009805009805009805000.24000000980500
15:13:009805009805009805009805000.06533200980500
15:13:159805009805009805009805000.21000000980500
15:13:309805009805009805009805000.20000000980500
15:13:45-
15:14:009805009805009805009805000.01425343980500
15:14:159805009805009805009805000.03574657980500
15:14:309805009805009805009805000.02000000980500
15:14:459804649804649804649804640.20000000980464
15:15:00-
15:15:159805009805009805009805000.30000000980500
15:15:309805009805009805009805000.04925344980500
15:15:459805009805009805009805000.88000000980500
15:16:00-
15:16:159805009805009805009805000.23000000980500
15:16:309805009805009805009805000.05000000980500
15:16:459805009805009805009805000.05000000980500
15:17:009804649804649804649804640.01000000980464
15:17:159805009805009805009805000.02000000980500
15:17:309805009805009805009805000.70000000980500
15:17:45-
15:18:00-
15:18:159805009805019805009805012.36862569980500
15:18:309805019805019805019805010.11000000980501
15:18:45-
15:19:00-
15:19:159805019805019805019805010.20000000980501
15:19:30-
15:19:459805019805019805019805010.01000000980501
15:20:00-
15:20:15-
15:20:309805019805019805019805010.20000000980501
15:20:45-
15:21:00-
15:21:159807559808499807559808451.02500000980825
15:21:30-
15:21:459808889808889808889808880.07906000980888
15:22:009808779808779808779808770.01000000980877
15:22:15-
15:22:309808999808999808999808990.00100000980899
15:22:459809379809379809379809370.01000000980937
15:23:00-
15:23:15-
15:23:30-
15:23:459809409809409809409809400.01000000980940
15:24:00-
15:24:15-
15:24:309809369809379803929803920.37996000980650
15:24:459809459809459809459809450.00100000980945
15:25:00-
15:25:15-
15:25:309809019809029809019809020.20000000980902
15:25:45-
15:26:009809139809139809139809130.20000000980913
15:26:15-
15:26:30-
15:26:459809509809599809509809590.20000000980959
15:27:00-
15:27:159809909809909809909809900.20000000980990
15:27:30-
15:27:459809909809909809909809900.00100000980990
15:28:009809909809989809909809900.12000000980991
15:28:15-
15:28:309809909809999809909809990.05000000980992
15:28:459806309806309806309806300.01100000980630
15:29:009806449806449806449806440.00500000980644
15:29:15-
15:29:30-
15:29:459806529806529806529806520.22000000980652
15:30:009809999809999809999809990.05000000980999
15:30:159809999809999809999809990.16000000980999
15:30:30-
15:30:45-
15:31:009809999809999809999809990.20000000980999
15:31:15-
15:31:30-
15:31:459809999810429809999810420.18249000981011
15:32:00-
15:32:159810809810809810809810800.21000000981080
15:32:30-
15:32:459810979810979810979810970.01000000981097
15:33:00-
15:33:15-
15:33:30-
15:33:459810749810749810749810740.01000000981074
15:34:009810429810719810429810710.20000000981049
15:34:15-
15:34:309810429810429810429810420.01020000981042
15:34:459810409810409805619805610.23910000980606
15:35:009805679805679805679805670.16000000980567
15:35:159805649805649802779802770.92998000980323
15:35:309805429806459805429806450.05999000980559
15:35:45-
15:36:009806719806739806679806670.52000000980671
15:36:15-
15:36:30-
15:36:45-
15:37:00-
15:37:159806679806679806679806670.00509857980667
15:37:309806679809919804119809910.59040000980489
15:37:459810039810039810039810030.20000000981003
15:38:00-
15:38:159810249810249810249810240.20000000981024
15:38:30-
15:38:459810309810369810309810360.20000000981035
15:39:00-
15:39:15-
15:39:309810139810139810139810130.20000000981013
15:39:459810009810009810009810000.00100000981000
15:40:009810009810239810009810230.20000000981023
15:40:15-
15:40:309810079810079810079810070.01000000981007
15:40:45-
15:41:009810079810079810079810070.00100000981007
15:41:15-
15:41:309810059810059810059810050.00100000981005
15:41:459809819809819809689809680.16100000980981
15:42:00-
15:42:159810019810019810019810010.21000000981001
15:42:30-
15:42:459809949809949809939809940.23320000980993
15:43:009809689809689809689809680.01000000980968
15:43:159809949809949809949809940.00690000980994
15:43:309809519809519804669804660.11365000980509
15:43:459804669804669804669804660.01000000980466
15:44:009804669804669804669804660.01000000980466
15:44:15-
15:44:30-
15:44:45-
15:45:00-
15:45:15-
15:45:30-
15:45:45-
15:46:009804239804239804229804220.16000000980423
15:46:15-
15:46:309804179804179803509803501.69488526980373
15:46:459803509803509803509803500.01300000980350
15:47:009803509803509803509803500.04900000980350
15:47:15-
15:47:309803509803509803509803500.01500000980350
15:47:459803509803509803509803500.29080000980350
15:48:009803509803509803509803500.00100000980350
15:48:159803509803509803509803500.04900000980350
15:48:309803509803509803509803500.20000000980350
15:48:45-
15:49:009803509803509803509803500.42540000980350
15:49:159803509803509803509803500.05000000980350
15:49:30-
15:49:45-
15:50:009803509803509803509803500.20000000980350
15:50:159803509803509803509803500.01190000980350
15:50:309803509803509803509803500.00001474980350
15:50:459803519803519803519803510.10200000980351
15:51:009808549808549808549808540.06100000980854
15:51:15-
15:51:30-
15:51:459808109808109808109808100.20000000980810
15:52:00-
15:52:15-
15:52:30-
15:52:459807739807739807739807730.20000000980773
15:53:00-
15:53:159807559807559807559807550.20000000980755
15:53:30-
15:53:45-
15:54:009807919807929807919807920.19000000980791
15:54:15-
15:54:30-
15:54:459807429807429807389807380.01120000980742
15:55:009807389807389807389807380.20000000980738
15:55:159807409807409807409807401.00000000980740
15:55:309807039807039807039807030.19000000980703
15:55:459807409807409807409807400.10000000980740
15:56:009808309808309807089807080.35300000980757
15:56:159807089807089807089807080.00100000980708
15:56:30-
15:56:459807089807089807089807080.01000000980708
15:57:009808419808419808419808410.72300000980841
15:57:15-
15:57:30-
15:57:459808259808259808259808250.00100000980825
15:58:009808209808219808209808210.20000000980820
15:58:159808219808219804249804240.65470000980431
15:58:309804249804249804249804240.54630000980424
15:58:459804269804269803879803870.24000000980411
15:59:009803879808419803879808410.69000000980820
15:59:15-
15:59:309808369808769808369808765.27580000980862
15:59:459804629804629804559804551.20000000980459
16:00:009808769808769808769808760.00970000980876
16:00:159808649808689808649808680.20000000980865
16:00:30-
16:00:459807689807689804249804240.25000000980699
16:01:00-
16:01:159804249804249803009803000.53520000980387
16:01:309803509803509803509803500.00100000980350
16:01:45-
16:02:00-
16:02:159803509803509801019801010.08475000980110
16:02:309801329801329801329801320.20000000980132
16:02:45-
16:03:00-
16:03:159801359801359801019801010.23000000980123
16:03:30-
16:03:45-
16:04:00-
16:04:159802999802999802469802460.25000000980278
16:04:30-
16:04:459802539802539802539802530.01000000980253
16:05:00-
16:05:15-
16:05:30-
16:05:459802539802539802499802490.20000000980252
16:06:009805749805759805749805750.39000013980574
16:06:159805759805759805759805750.85000026980575
16:06:309805759805759805759805750.20000000980575
16:06:45-
16:07:009805749805749805749805740.17000000980574
16:07:15-
16:07:30-
16:07:45-
16:08:009805749805749805749805740.19000000980574
16:08:15-
16:08:30-
16:08:45-
16:09:00-
16:09:159805759805759805759805750.20000000980575
16:09:30-
16:09:45-
16:10:00-
16:10:15-
16:10:309805759805759805759805750.20000000980575
16:10:45-
16:11:009805759805759805759805750.21000000980575
16:11:15-
16:11:30-
16:11:459805659805759805659805750.20000000980570
16:12:009805759805759805759805751.66952120980575
16:12:15-
16:12:309805759805759802169802160.39992000980513
16:12:459802169805719802149802140.20200000980217
16:13:00-
16:13:15-
16:13:309802149802149802149802140.20000000980214
16:13:45-
16:14:00-
16:14:159802159802159802159802150.06000000980215
16:14:30-
16:14:45-
16:15:009802159802159802159802150.01000000980215
16:15:159802149802149802149802140.20000000980214
16:15:30-
16:15:45-
16:16:009802149802149801009801000.12850000980213
16:16:15-
16:16:30-
16:16:459801019801019801009801000.20000000980101
16:17:009801009801009801009801000.16000000980100
16:17:15-
16:17:309801009801009800009800010.51000000980068
16:17:45-
16:18:00-
16:18:15-
16:18:309800159800159800019800010.20000000980011
16:18:45-
16:19:009800329800329800019800010.20000000980024
16:19:15-
16:19:30-
16:19:459800149800149800029800020.20000000980011
16:20:00-
16:20:159800059800059800059800050.01000000980005
16:20:30-
16:20:459800059800059800059800050.20000000980005
16:21:009805429805429805429805420.00500000980542
16:21:15-
16:21:30-
16:21:459805759805759805759805750.00980000980575
16:22:009800079800079800079800070.00500000980007
16:22:159805759805759805759805750.30000000980575
16:22:309805819805819800619800610.15444000980076
16:22:45-
16:23:009800379800379800379800370.01000000980037
16:23:15-
16:23:30-
16:23:459801029801029801029801020.15000000980102
16:24:00-
16:24:15-
16:24:309801329801329801329801320.15000000980132
16:24:45-
16:25:00-
16:25:15-
16:25:30-
16:25:459804009804009804009804000.17400000980400
16:26:009804009804009804009804000.35197715980400
16:26:159804009804009804009804000.24000000980400
16:26:30-
16:26:459804009804009804009804000.11200000980400
16:27:009804009804009804009804000.35000000980400
16:27:159804009804009804009804000.01000000980400
16:27:309804009804009804009804000.21000000980400
16:27:459804009804009804009804003.10076015980400
16:28:00-
16:28:15-
16:28:309805009805879805009805870.05000000980578
16:28:459805929805929805929805920.05000000980592
16:29:009805879805879805879805870.01200000980587
16:29:15-
16:29:309805929805929805929805920.00150000980592
16:29:45-
16:30:00-
16:30:15-
16:30:30-
16:30:45-
16:31:00-
16:31:159805929805929803119803110.01550000980411
16:31:30-
16:31:459803129803129803129803120.20000000980312
16:32:00-
16:32:159805309805309803059803050.20000000980361
16:32:30-
16:32:45-
16:33:009803039803039803039803030.20000000980303
16:33:15-
16:33:309803099803099803099803090.01000000980309
16:33:45-
16:34:009803479809479803479809470.40000000980632
16:34:15-
16:34:30-
16:34:45-
16:35:009809479809479809479809470.01000000980947
16:35:15-
16:35:30-
16:35:459809329809369809329809360.20000000980934
16:36:00-
16:36:159809369809369809369809360.00500000980936
16:36:30-
16:36:45-
16:37:00-
16:37:15-
16:37:309809369809369809369809360.00331000980936
16:37:45-
16:38:009809369809369809369809360.20000000980936
16:38:159809369809369809369809360.03000000980936
16:38:30-
16:38:459809369809369809369809360.20000000980936
16:39:009809369809369809369809360.01947700980936
16:39:15-
16:39:30-
16:39:45-
16:40:009809369809369809369809360.20000000980936
16:40:15-
16:40:30-
16:40:459809369809369809369809360.44996000980936
16:41:009809369809369809369809360.01000000980936
16:41:15-
16:41:309809369809369809369809360.01000000980936
16:41:45-
16:42:00-
16:42:159809369810369809369810360.51900000980995
16:42:309810799810799810799810790.33831358981079
16:42:459810929811279810929811270.20000000981118
16:43:00-
16:43:15-
16:43:309811279811279810009810001.25000000981005
16:43:459810009810009810009810000.20880000981000
16:44:00-
16:44:159809369809369809369809360.11200000980936
16:44:309812049813409812049813405.29000000981291
16:44:459809369809369809369809360.21900000980936
16:45:009809369809369809369809360.22000000980936
16:45:159809369809369809369809360.16000000980936
16:45:30-
16:45:45-
16:46:009809369809369809369809360.01000000980936
16:46:15-
16:46:309809369809369809369809360.01000000980936
16:46:45-
16:47:009809369809369809009809000.09366030980934
16:47:15-
16:47:30-
16:47:45-
16:48:00-
16:48:15-
16:48:30-
16:48:45-
16:49:009809009809009809009809000.20000000980900
16:49:15-
16:49:30-
16:49:459809009809009809009809000.17000000980900
16:50:00-
16:50:159809009809009809009809000.00410000980900
16:50:30-
16:50:459809009809009809009809000.18000000980900
16:51:009809009809009809009809000.20000000980900
16:51:15-
16:51:309809009809009809009809000.01936200980900
16:51:45-
16:52:009809009809009809009809000.20000000980900
16:52:15-
16:52:309809059809059809059809050.12400000980905
16:52:459809059809059809059809050.06000000980905
16:53:009809059809059809059809050.06000000980905
16:53:159810319810319809059809050.01850000980973
16:53:309809059809059809059809050.03000000980905
16:53:459809059809059809059809050.05000000980905
16:54:00-
16:54:159809059809059809059809050.42000000980905
16:54:309809059809059809059809050.22486000980905
16:54:459809059809059809059809050.43696000980905
16:55:009809059809059809059809050.21677600980905
16:55:159809059809059809059809050.21995700980905
16:55:30-
16:55:459809059809059809009809000.20000000980904
16:56:009809009809009809009809000.22000000980900
16:56:15-
16:56:309809009809009809009809000.05000000980900
16:56:459809009809009809009809000.05000000980900
16:57:009809009809009809009809000.23897500980900
16:57:159806599806599806239806230.02799440980649
16:57:309806579806579803479803470.37196560980562
16:57:45-
16:58:009805319805319805319805310.01000000980531
16:58:15-
16:58:30-
16:58:45-
16:59:009805009805009805009805000.26092500980500
16:59:15-
16:59:30-
16:59:45-
17:00:009802209802209802209802200.04991003980220
17:00:159802209802209802209802200.01000000980220
17:00:30-
17:00:459802209802209802209802200.01000000980220
17:01:00-
17:01:15-
17:01:309802209802209802209802200.20000000980220
17:01:45-
17:02:009802209806179802209806170.23000000980237
17:02:159806009806059806009806050.20100000980603
17:02:309806019806019806009806000.02500000980601
17:02:459802209802209802209802200.79984000980220
17:03:009802209802209802209802200.02000000980220
17:03:15-
17:03:309802209802209802209802200.19024997980220
17:03:459802209802209802209802200.50000000980220
17:04:00-
17:04:15-
17:04:30-
17:04:45-
17:05:00-
17:05:15-
17:05:309801329801329800019800010.20996000980063
17:05:45-
17:06:009803339803339803339803330.31000000980333
17:06:15-
17:06:309803339803339803339803330.05000000980333
17:06:45-
17:07:00-
17:07:15-
17:07:30-
17:07:45-
17:08:00-
17:08:15-
17:08:30-
17:08:45-
17:09:009803339803339803339803330.01000000980333
17:09:159803339803339803339803330.00200000980333
17:09:30-
17:09:459800019800019800019800010.19996000980001
17:10:009800069803339799999799994.88990000980291
17:10:159799999799999799999799990.20229954979999
17:10:30-
17:10:459799999799999798609798600.19996000979885
17:11:009798609798609798609798600.19996000979860
17:11:159799709799719799709799710.20100000979971
17:11:30-
17:11:459799529800789799529800780.05000000979977
17:12:009799399799399799399799390.21000000979939
17:12:15-
17:12:30-
17:12:459798609799319798239799310.24996000979873
17:13:009799389799389799389799380.19000000979938
17:13:15-
17:13:30-
17:13:459799009799009799009799000.00400000979900
17:14:00-
17:14:15-
17:14:30-
17:14:459799319799319799009799000.05700000979903
17:15:00-
17:15:159799009799009799009799000.01000000979900
17:15:30-
17:15:45-
17:16:00-
17:16:159801349801359801349801350.62820000980135
17:16:30-
17:16:45-
17:17:009801359801359801359801350.05000000980135
17:17:15-
17:17:30-
17:17:459801359801819801359801810.02000000980158
17:18:009800709800709799019800001.19976000979991
17:18:15-
17:18:30-
17:18:45-
17:19:00-
17:19:159799019799019798329798320.19996000979852
17:19:309798239798239798209798200.07828822979823
17:19:45-
17:20:009798209800009798209800000.02715600979934
17:20:15-
17:20:30-
17:20:459800009800009800009800000.98264400980000
17:21:009800009800009800009800001.33976000980000
17:21:159800009800009800009800000.23000000980000
17:21:30-
17:21:459800009800009800009800000.20280000980000
17:22:009801069801069801069801060.01000000980106
17:22:159800849800849800849800840.01000000980084
17:22:30-
17:22:45-
17:23:00-
17:23:15-
17:23:30-
17:23:45-
17:24:00-
17:24:15-
17:24:30-
17:24:459800849800849800849800840.01000000980084
17:25:00-
17:25:159800849800849800849800840.15350000980084
17:25:30-
17:25:45-
17:26:009800849800849800849800840.00100000980084
17:26:15-
17:26:30-
17:26:459800849800849800849800840.01000000980084
17:27:00-
17:27:159800849800849800849800840.00400000980084
17:27:309800849800849800849800840.20997000980084
17:27:459800849800849800849800840.15000000980084
17:28:00-
17:28:159800849800849797149797140.59992000979978
17:28:30-
17:28:459797789797789797789797780.01000000979778
17:29:009798099798099797799797790.16000000979798
17:29:15-
17:29:309797799797799797799797790.00500000979779
17:29:45-
17:30:00-
17:30:15-
17:30:309797819797819797819797810.01000000979781
17:30:45-
17:31:00-
17:31:15-
17:31:309797819797819797809797800.21000000979780
17:31:45-
17:32:00-
17:32:15-
17:32:309797809797809797809797800.01000000979780
17:32:45-
17:33:00-
17:33:159797819797819797809797800.17000000979780
17:33:30-
17:33:459797809797809797809797800.18000000979780
17:34:00-
17:34:159797809797809797809797800.20500000979780
17:34:30-
17:34:45-
17:35:00-
17:35:15-
17:35:309797829797829797819797810.20000000979781
17:35:45-
17:36:009800839800839800839800830.18000000980083
17:36:15-
17:36:309800839800839800839800830.77000000980083
17:36:45-
17:37:00-
17:37:159800839800839800839800830.20000000980083
17:37:309800849800849800849800840.00400000980084
17:37:45-
17:38:00-
17:38:159800849800849800839800831.00000000980083
17:38:309800849800849800849800840.01000000980084
17:38:45-
17:39:009800849800849800839800830.20000000980083
17:39:159800839800839800009800000.07337000980038
17:39:30-
17:39:459800059800059800059800050.20000000980005
17:40:00-
17:40:159799409799409799409799400.01100000979940
17:40:30-
17:40:45-
17:41:009797809797809797799797790.25000000979779
17:41:159797799797799797799797790.26046000979779
17:41:309797799797799797799797790.04200000979779
17:41:45-
17:42:009797799797799797799797790.44900000979779
17:42:15-
17:42:309797799797799797799797790.42700000979779
17:42:459797799797799797799797790.39500000979779
17:43:00-
17:43:159797799797799797799797790.25400000979779
17:43:30-
17:43:459797799797799797799797790.01000000979779
17:44:00-
17:44:15-
17:44:30-
17:44:459797799797799797799797790.01000000979779
17:45:00-
17:45:15-
17:45:309797799798639797799798630.29075400979808
17:45:45-
17:46:009798579798579798579798570.01000000979857
17:46:159798549798549798549798540.04000000979854
17:46:30-
17:46:45-
17:47:00-
17:47:15-
17:47:30-
17:47:45-
17:48:00-
17:48:159797909797909797799797790.39996000979780
17:48:30-
17:48:459798549798549798549798540.00500000979854
17:49:009798549798549798549798540.49990000979854
17:49:15-
17:49:309798549799299797799799290.44438705979856
17:49:45-
17:50:00-
17:50:15-
17:50:30-
17:50:45-
17:51:00-
17:51:159799299799299799299799290.00100000979929
17:51:30-
17:51:45-
17:52:00-
17:52:15-
17:52:30-
17:52:45-
17:53:00-
17:53:15-
17:53:309800009800009800009800000.02500000980000
17:53:459800009803099800009803090.14300000980082
17:54:00-
17:54:15-
17:54:309803099805929803099804901.39004001980494
17:54:459805959808469805959806801.81000000980753
17:55:009806809810209806809810202.62000000980961
17:55:159810929814129809189809181.18390000981015
17:55:309809159814129809159814121.36110000981017
17:55:459813769813769813769813760.20000000981376
17:56:00-
17:56:159808349808389808349808380.20386000980834
17:56:309808349812269808349808340.06025000980899
17:56:459808439813789808439813780.96670000981268
17:57:009813789814209813789814202.31849000981414
17:57:159814379819949814379815920.49507400981582
17:57:309819999820009815199819981.25748900981619
17:57:459820009820999820009820990.52810485982003
17:58:009820929820929820929820920.13000000982092
17:58:15-
17:58:30-
17:58:459820929820929820929820920.01000000982092
17:59:009820929823509820929823500.97100013982349
17:59:159823509824359816119822186.71257767982160
17:59:309822289822299822289822290.10039800982228
17:59:45-
18:00:009816749822289816749821450.05540000981783
18:00:159820999824329819989824321.64100000982091
18:00:30-
18:00:459824669825009824669825000.55245400982496
18:01:009825009828009825009828000.50484600982736
18:01:159825679827999825679827990.66999800982749
18:01:309825949828009825949827992.10000000982778
18:01:45-
18:02:009827889827889826729826730.30100000982673
18:02:159826789828009826789828000.80000000982729
18:02:309826739828009826739827970.75100000982701
18:02:459827019827019827019827010.10000000982701
18:03:009826889826889826889826880.10000000982688
18:03:159827249827249827249827240.17000000982724
18:03:30-
18:03:459827399827699827399827690.00400000982754
18:04:00-
18:04:159827799827899827799827790.01200000982780
18:04:309827799827799827799827791.00000000982779
18:04:4598280098477098280098426512.68317562983898
18:05:0098426598745598426598647829.52037737985762
18:05:159859939871369856809864448.17190131986474
18:05:309858909869109858509864032.34880000986142
18:05:459868909869109856549856543.86661403986377
18:06:009856449856449855779856280.76500000985633
18:06:159855009856389854089854081.11100000985512
18:06:309854089856279840009856278.03285430984848
18:06:459852509852539852509852530.25100000985251
18:07:009855009855009849459850920.94992000985292
18:07:159846499852549845019852540.71500000984608
18:07:309845109849849844709845920.48000000984521
18:07:459845739845739845109845100.08920000984519
18:08:009840929845109840929845100.23200000984350
18:08:15-
18:08:30-
18:08:45-
18:09:00-
18:09:159845009845009845009845000.09600000984500
18:09:309844949844989842149842221.23094220984274
18:09:459842229842229842229842220.32449900984222
18:10:009842229842229842229842220.08000000984222
18:10:1598422298422298290098379223.23955930983224
18:10:3098393398393398173198271420.35389204982580
18:10:4598271398271398090298239624.62120000981775
18:11:009823979828979823979828978.25453056982739
18:11:159828979828979827829827821.75232075982808
18:11:3098278598289798171998240025.70650671981969
18:11:459825309825719821939822993.03441665982297
18:12:009820039822869817929821171.26500000981961
18:12:159821179821179820009820000.07000000982008
18:12:309820009820009820009820000.23676000982000
18:12:459822929827389822929823001.50492439982486
18:13:009827909828909827909828900.06987000982819
18:13:159827619827619823009823001.01741200982495
18:13:309825539825539825539825530.02000000982553
18:13:459825589829879825279829870.54993799982634
18:14:009827929830009827929830000.38200000982955
18:14:159829389830009829389829690.06000000982969
18:14:309829239830319828509830311.28856700982873
18:14:459830319830319830319830310.09348600983031
18:15:009832119832119831009831001.02000000983102
18:15:159832119832189828659832130.14000000983039
18:15:309832139832929832109832131.64173949983226
18:15:459832139832139830329830320.60326050983211
18:16:009833619833619832139832130.12500000983243
18:16:159832139832139832139832130.40787029983213
18:16:30-
18:16:459832139834079832139834070.76592963983257
18:17:009835009835009835009835000.01000000983500
18:17:159835899835899834479834470.84000000983551
18:17:309834489834489834489834480.12130000983448
18:17:45-
18:18:009835899835899835899835890.00100000983589
18:18:159835899840009835809840006.13000000983882
18:18:3098399898400198399898400015.49519004984000
18:18:45-
18:19:009840749841009840749841002.00000000984095
18:19:159841429842009835009835135.17000000984156
18:19:309840389842009835019835015.42997000984119
18:19:459841109842009841109842005.00000000984189
18:20:009835919835919835909835900.35000013983590
18:20:159835919835919835919835910.50000000983591
18:20:309839589839629839589839620.25789000983960
18:20:459839629839629839629839620.30000013983962
18:21:009839639839639839639839630.03000000983963
18:21:15-
18:21:309841139843009835909835905.22000000984241
18:21:459841329841329835939835930.33060013983648
18:22:009837929837929835969835960.20000000983646
18:22:15-
18:22:309835979835979835909835901.79000052983595
18:22:459835909835909835909835900.20876468983590
18:23:009835909835909832929832920.68901770983468
18:23:159832929832929832599832590.36585233983261
18:23:309831259834309830809831633.84000000983197
18:23:459831639832309830269830262.12330000983140
18:24:009830269831609830269831601.02120001983153
18:24:159832239832239832239832230.02000000983223
18:24:309832239832239832209832200.43500013983221
18:24:459832209832209832209832200.63800013983220
18:25:009833609833609833609833600.15000000983360
18:25:159834409834409834409834400.01999900983440
18:25:30-
18:25:45-
18:26:009837399837419837399837410.16100000983739
18:26:159835809835809835809835800.09400000983580
18:26:30-
18:26:45-
18:27:00-
18:27:159835809835809835809835800.20000000983580
18:27:309837919837919837919837910.15000000983791
18:27:459837929837929837929837920.05000000983792
18:28:00-
18:28:15-
18:28:309837929837929837929837920.05000000983792
18:28:459837929839459837929839450.29997854983919
18:29:009840699840709840699840700.10000000984070
18:29:159840009841239839459839450.64030000984087
18:29:309843009843009843009843000.10000000984300
18:29:459842929842929842929842920.00500000984292
18:30:009843429850009843429848423.04890000984843
18:30:159847319847319846109847001.58292000984676
18:30:309850009850009850009850000.00113796985000
18:30:459847019847019847009847000.74000000984700
18:31:009847009847009847009847000.04000000984700
18:31:159847019848039847019847011.20000000984702
18:31:309847009847009846109846101.20670000984662
18:31:459846709846709842709843232.15000000984476
18:32:009840009840009840009840000.01030000984000
18:32:15-
18:32:309838739838739838209838422.44356000983827
18:32:459838209838209838129838120.01004000983812
18:33:009838019838019838019838010.03000000983801
18:33:159835939837309835939837300.88328383983727
18:33:309837879837909837879837900.20254423983789
18:33:459837989838019837989838012.00000000983801
18:34:009837989837989837989837980.15000000983798
18:34:159837989838019837989838011.10121788983801
18:34:309838019838019838019838010.01000000983801
18:34:45-
18:35:009838019840799838019840790.93078212983915
18:35:159840799840799840799840790.00500000984079
18:35:309841579841579841579841570.00704755984157
18:35:45-
18:36:009837879837879836709836700.61563162983672
18:36:159836709836709836699836690.12340000983670
18:36:30-
18:36:459839529839529839529839520.31000000983952
18:37:009839739839739838009838000.51000000983834
18:37:15-
18:37:309836699836699836009836001.24250000983622
18:37:459835009835009833909833900.19996000983396
18:38:00-
18:38:159835719835729835719835720.40000000983572
18:38:30-
18:38:459833909833909833909833900.19996000983390
18:39:009833429833429833429833420.05000000983342
18:39:15-
18:39:30-
18:39:45-
18:40:00-
18:40:159832609832609832609832600.10000000983260
18:40:30-
18:40:45-
18:41:009832609832609832209832200.13018000983226
18:41:159832009832009832009832000.24600000983200
18:41:30-
18:41:459832009832009832009832000.00999800983200
18:42:009832009832009832009832000.42600200983200
18:42:159830419831109830409831101.50000000983067
18:42:30-
18:42:459830719832009830409832000.70000000983096
18:43:00-
18:43:159832009832009832009832000.20000000983200
18:43:309831009831009831009831000.50000000983100
18:43:459832009832009832009832000.17399800983200
18:44:00-
18:44:159832009832009832009832000.70000000983200
18:44:30-
18:44:45-
18:45:009832009832009832009832000.01000000983200
18:45:15-
18:45:30-
18:45:45-
18:46:009832009832009832009832000.17000000983200
18:46:15-
18:46:309832009832009832009832000.30000000983200
18:46:45-
18:47:009832009832009832009832000.71990002983200
18:47:159832009832009832009832000.59009998983200
18:47:309831109831109831009831000.03724660983100
18:47:459831089831089831089831080.20000000983108
18:48:009831009831009830409830400.14998000983045
18:48:159830409830409830409830400.01000000983040
18:48:309830409831109830409831100.99000000983075
18:48:459831039831039830739830730.16000000983092
18:49:00-
18:49:159830809830809830809830800.20000000983080
18:49:30-
18:49:459833199835009833199835000.44000000983430
18:50:00-
18:50:15-
18:50:309837139837179837139837170.10300000983717
18:50:459838429838429838429838420.00485000983842
18:51:009838919841579838919841570.71000000984092
18:51:15-
18:51:309840639841599840639841590.03100000984128
18:51:459838129841599835759835750.06218104984014
18:52:00-
18:52:15-
18:52:309838009838009838009838000.00111000983800
18:52:45-
18:53:00-
18:53:15-
18:53:309835009835009833919833911.03000000983442
18:53:459833919833919833919833910.13000000983391
18:54:00-
18:54:15-
18:54:309832759832759832759832750.00110979983275
18:54:459833919833919833919833910.00900000983391
18:55:00-
18:55:159835009835009835009835000.01000000983500
18:55:309839279839279839279839270.18066000983927
18:55:459839279839279839279839270.63934000983927
18:56:00-
18:56:15-
18:56:309839509839509839509839500.01000000983950
18:56:45-
18:57:00-
18:57:159835889835889835889835880.01973100983588
18:57:30-
18:57:45-
18:58:009833969833969832589832590.36363000983310
18:58:15-
18:58:30-
18:58:45-
18:59:00-
18:59:15-
18:59:30-
18:59:45-
19:00:009838029842719838029839132.69706000983919
19:00:15-
19:00:30-
19:00:459839159843229839109843220.42000000984156
19:01:00-
19:01:159843269843429840009840000.70000000984094
19:01:30-
19:01:45-
19:02:00-
19:02:159840109840109840109840100.26919800984010
19:02:309840109840109840109840100.02000000984010
19:02:459841009841009841009841000.19000000984100
19:03:00-
19:03:159843149843149843149843140.00259000984314
19:03:309843269843429843269843420.50000000984332
19:03:459843269843269842009842000.30000000984284
19:04:00-
19:04:159842009842009842009842000.03000000984200
19:04:309842009842009842009842000.19000000984200
19:04:45-
19:05:009843409843409843409843400.05000000984340
19:05:159843409843409843409843400.03000000984340
19:05:309843409843919843409843910.97000000984382
19:05:459843919843919843919843910.01999600984391
19:06:009843919843919843919843910.11000000984391
19:06:159843919843929843919843920.05000000984392
19:06:309845009845009845009845000.01000000984500
19:06:45-
19:07:00-
19:07:159847019847019845009845000.50325230984685
19:07:309845009845009845009845000.45954770984500
19:07:459843929843929843929843920.05000000984392
19:08:009843929843939842009842000.77000000984334
19:08:159842009842009838509838502.10000000984069
19:08:30-
19:08:459842009842009839489839480.54000000984054
19:09:00-
19:09:159841509841509841509841500.06000000984150
19:09:30-
19:09:459841509841509841509841500.20000000984150
19:10:00-
19:10:15-
19:10:309845009845009845009845000.01000000984500
19:10:459844189844189844189844180.23000000984418
19:11:009844359844669844359844660.23000000984446
19:11:15-
19:11:309844799844799844799844790.17000000984479
19:11:459843009843009843009843000.10000000984300
19:12:00-
19:12:15-
19:12:309843259843259842009842000.08000000984247
19:12:45-
19:13:009842009842009842009842000.05000000984200
19:13:15-
19:13:309841719841719841029841020.06000000984114
19:13:459841029841029841019841020.25000000984101
19:14:009841009841009839509839501.20000000983963
19:14:159839119839509837499837491.37117000983834
19:14:309839159839159839159839150.10000000983915
19:14:45-
19:15:009839569839569839569839560.00100000983956
19:15:15-
19:15:30-
19:15:459840009840009840009840000.00185754984000
19:16:009840009840009840009840000.01020000984000
19:16:15-
19:16:309840009840009840009840000.20000000984000
19:16:459839989839989839989839980.01000000983998
19:17:009839989839989839989839980.00111066983998
19:17:159840009840009840009840000.01000000984000
19:17:309839109839109836729836720.26300000983726
19:17:45-
19:18:00-
19:18:159836729836729836729836720.30000000983672
19:18:30-
19:18:459836729836729836729836720.05000000983672
19:19:009840009840009840009840000.01000000984000
19:19:159839999840009839999840000.20000000983999
19:19:309840009840009840009840000.18271000984000
19:19:45-
19:20:00-
19:20:15-
19:20:30-
19:20:459839979839979839979839970.01000000983997
19:21:00-
19:21:159839659839659839659839650.20000000983965
19:21:30-
19:21:45-
19:22:009839449839449839449839440.01000000983944
19:22:15-
19:22:309839499839499839499839490.01000000983949
19:22:45-
19:23:009839499839509836509836500.62000000983737
19:23:159836509836509836509836500.02000000983650
19:23:309836289836289836289836280.10000000983628
19:23:45-
19:24:00-
19:24:15-
19:24:30-
19:24:45-
19:25:009839239839239838459838450.17100000983845
19:25:15-
19:25:30-
19:25:459838459838459838459838450.01000000983845
19:26:00-
19:26:15-
19:26:30-
19:26:459838459838459838459838450.00500000983845
19:27:009838459838459838459838450.01647470983845
19:27:15-
19:27:30-
19:27:45-
19:28:009838389838439838389838430.19000000983839
19:28:15-
19:28:3098383898400098383898400012.41591508983989
19:28:459840009840009840009840000.60100000984000
19:29:009840009840009840009840001.60000000984000
19:29:159840009840009840009840000.45354000984000
19:29:309840009840009840009840000.35000000984000
19:29:459840009840009840009840000.29000000984000
19:30:009840009840009840009840000.06900000984000
19:30:159840009840009840009840000.06000000984000
19:30:30-
19:30:45-
19:31:009840009840009840009840000.01000000984000
19:31:159840009840009840009840000.17000000984000
19:31:309840009840009840009840000.29500000984000
19:31:45-
19:32:009840009840009840009840000.02000000984000
19:32:159840009840009840009840007.63150000984000
19:32:309840009840109840009840006.26791513984000
19:32:459840009840009839959839950.01716938983999
19:33:009836019836019836019836010.02000000983601
19:33:15-
19:33:309836379836379836019836010.21000000983620
19:33:459836329836329835599835590.20000000983609
19:34:009838419838419838419838410.15000000983841
19:34:159838419839139838419839130.96200010983903
19:34:309835429835429835229835220.82100000983536
19:34:459835339835339835299835290.20000000983531
19:35:009839909839909839909839900.05000000983990
19:35:159839899839909839899839900.20000000983990
19:35:309839909839909839909839900.01000000983990
19:35:459839909839909839909839900.00100000983990
19:36:009839909839909839909839900.00400000983990
19:36:15-
19:36:309839909839909839909839900.20000000983990
19:36:459839909840009839909840000.20000000983992
19:37:00-
19:37:159839929839979838509838500.21740900983983
19:37:309838509838509838509838500.08259100983850
19:37:45-
19:38:00-
19:38:15-
19:38:309839989840009839989840000.21000000983998
19:38:45-
19:39:009840009840009840009840000.01000000984000
19:39:15-
19:39:30-
19:39:459840009840009838009838000.03038500983868
19:40:00-
19:40:159838009838009838009838000.08000200983800
19:40:30-
19:40:45-
19:41:00-
19:41:159838009838009838009838000.00100000983800
19:41:30-
19:41:459838009838009835569835560.09000000983559
19:42:00-
19:42:159835619835619835619835610.20000000983561
19:42:30-
19:42:459839889839889839889839880.11000000983988
19:43:00-
19:43:159835649835729835649835720.01847600983568
19:43:309835889835889835879835870.20000000983588
19:43:45-
19:44:00-
19:44:15-
19:44:30-
19:44:459839999840009839999840000.20000000983999
19:45:009840009842009840009842002.62535709984004
19:45:15-
19:45:30-
19:45:45-
19:46:00-
19:46:159842009844449842009844440.27300000984381
19:46:30-
19:46:45-
19:47:009844449844859844449844850.20000000984444
19:47:159844019844859844019844850.10000000984443
19:47:30-
19:47:459842459842459842459842450.99980000984245
19:48:009842459842459842459842450.11000000984245
19:48:15-
19:48:30-
19:48:45-
19:49:009842459842459842459842450.02000000984245
19:49:159842459842459842459842450.01000000984245
19:49:309844809844809844809844800.05000000984480
19:49:459845129845199845129845190.20000000984516
19:50:009843349843349839189839181.00980000983922
19:50:159839189839189839189839180.99980000983918
19:50:309839019839019839019839010.01000000983901
19:50:45-
19:51:00-
19:51:159838699838699838689838680.15000000983869
19:51:30-
19:51:45-
19:52:009842719842719842719842710.02500000984271
19:52:159842719842729842719842720.16000000984272
19:52:30-
19:52:45-
19:53:009842369842419838019838012.19960000983841
19:53:15-
19:53:30-
19:53:459838019838019838019838010.00190000983801
19:54:00-
19:54:15-
19:54:309841859841859841799841790.16550000984180
19:54:459841809841809838019838010.07000000984072
19:55:00-
19:55:15-
19:55:30-
19:55:45-
19:56:00-
19:56:15-
19:56:30-
19:56:459838019838019838009838000.40000000983801
19:57:00-
19:57:159838009838009838009838000.08600000983800
19:57:30-
19:57:45-
19:58:009837659837659837659837650.15000000983765
19:58:159835659835659835209835200.96921110983525
19:58:30-
19:58:45-
19:59:00-
19:59:159835209835209835009835000.17100000983507
19:59:309837659837659837659837650.00500000983765
19:59:45-
20:00:009837659838019837659838010.76700000983795
20:00:159842739842959842739842950.20000000984284
20:00:309842699842699842699842690.18000000984269
20:00:45-
20:01:00-
20:01:15-
20:01:309843019843019843019843010.01000000984301
20:01:45-
20:02:00-
20:02:15-
20:02:30-
20:02:45-
20:03:00-
20:03:15-
20:03:30-
20:03:45-
20:04:00-
20:04:15-
20:04:30-
20:04:45-
20:05:009843019843019843019843010.30480000984301
20:05:15-
20:05:309843019843019843019843010.03000000984301
20:05:45-
20:06:00-
20:06:15-
20:06:309843019843019843019843010.02000000984301
20:06:459843019843019843019843010.03040000984301
20:07:00-
20:07:15-
20:07:309841019841019841019841010.01000000984101
20:07:459840009840009839929839921.20000000983999
20:08:00-
20:08:15-
20:08:30-
20:08:459841019841019841019841010.02750000984101
20:09:009841019841019841019841010.03042000984101
20:09:15-
20:09:309841019841019841019841010.01000000984101
20:09:45-
20:10:009841019841019841019841010.15000000984101
20:10:15-
20:10:30-
20:10:459841019841019841019841010.01000000984101
20:11:00-
20:11:159841019841019841019841010.11000000984101
20:11:30-
20:11:45-
20:12:00-
20:12:15-
20:12:309841019841019841019841010.19000000984101
20:12:459841019841019841019841010.02330000984101
20:13:00-
20:13:15-
20:13:30-
20:13:459841019841019841019841010.20000000984101
20:14:00-
20:14:159838609838609838009838000.33500000983855
20:14:309836509836509836509836500.10000000983650
20:14:45-
20:15:009836059836059836059836050.20000000983605
20:15:15-
20:15:309837019837019837019837010.01000000983701
20:15:459840649840649840649840640.01000000984064
20:16:00-
20:16:15-
20:16:309841019841019841019841010.10570000984101
20:16:45-
20:17:00-
20:17:15-
20:17:30-
20:17:45-
20:18:009839249839249839249839240.01000000983924
20:18:15-
20:18:30-
20:18:45-
20:19:009842329842389842329842380.30000000984236
20:19:15-
20:19:30-
20:19:459842739842739842729842720.02550000984272
20:20:00-
20:20:159842449842449842449842440.20300000984244
20:20:309841399841409841399841400.16000000984140
20:20:459836549836549836219836210.20025994983642
20:21:009836329836329836329836320.01000000983632
20:21:15-
20:21:30-
20:21:45-
20:22:009836859836859836859836850.24000000983685
20:22:15-
20:22:309837059837059837049837040.20000000983705
20:22:45-
20:23:00-
20:23:15-
20:23:30-
20:23:459837319837319836969836960.20000000983706
20:24:00-
20:24:159839249839249839249839240.20000000983924
20:24:309842729842729842729842720.14000000984272
20:24:45-
20:25:009842389842389842389842380.10000000984238
20:25:15-
20:25:309842729842729842729842720.20000000984272
20:25:45-
20:26:00-
20:26:159842699842699842699842690.20000000984269
20:26:30-
20:26:459842719842729842719842721.82000000984272
20:27:009842729843149842729843140.20000000984312
20:27:159842829842839842829842830.51000000984282
20:27:30-
20:27:45-
20:28:00-
20:28:159840749840749840749840740.20000000984074
20:28:30-
20:28:45-
20:29:00-
20:29:159836859836859836859836850.34118000983685
20:29:309836859836859836859836850.50000000983685
20:29:459836859836859836859836850.73000000983685
20:30:009836859836859835709835700.42600000983682
20:30:159836859836859836859836850.61280000983685
20:30:309836859836859836859836850.37473834983685
20:30:459836859836859836859836850.17638166983685
20:31:00-
20:31:159836499836499836489836480.30000000983649
20:31:309836509836509836509836500.18000000983650
20:31:45-
20:32:009836579836579836579836570.01000000983657
20:32:15-
20:32:309836599836599836599836590.20000000983659
20:32:45-
20:33:009836619836619836609836600.20000000983661
20:33:159836629836629836609836600.23000000983661
20:33:309836609836609836609836600.01000000983660
20:33:45-
20:34:00-
20:34:159836609836609836509836500.20000000983651
20:34:30-
20:34:45-
20:35:00-
20:35:159836509836509836509836501.52626000983650
20:35:309836509836509836509836500.13200000983650
20:35:459836509836509835009835000.44174000983611
20:36:009835009835009835009835000.00600000983500
20:36:159837089837089837089837080.00984500983708
20:36:30-
20:36:45-
20:37:009837079837079837079837070.15000000983707
20:37:15-
20:37:309837699837929837699837920.38000000983786
20:37:459837889837889837889837880.20000000983788
20:38:00-
20:38:159834509834509834509834500.02000000983450
20:38:309834509834509834019834010.13000000983431
20:38:45-
20:39:00-
20:39:15-
20:39:30-
20:39:459834019834019834019834010.00100000983401
20:40:009835329836849835329836840.70000000983647
20:40:159833509837649833509837640.05550000983540
20:40:30-
20:40:45-
20:41:009837489837489837489837480.01000000983748
20:41:159837499837499837499837490.04000000983749
20:41:309837469837499837469837490.18203300983746
20:41:45-
20:42:009836699836699836699836690.01000000983669
20:42:159836499836499834009834000.32180000983555
20:42:309834009834009834009834000.10200000983400
20:42:459833509833509832509832500.37400000983296
20:43:00-
20:43:159831509831509830009830000.68200000983099
20:43:309830009830009830009830000.01000000983000
20:43:459830009830009827519827512.06480750982949
20:44:00-
20:44:159829019830009829019830000.55000000982991
20:44:309830009830009830009830000.50000000983000
20:44:459829999830009829999830000.21000000982999
20:45:00-
20:45:15-
20:45:30-
20:45:45-
20:46:009829009829009829009829000.17000000982900
20:46:15-
20:46:309829009829009827519827510.33200000982854
20:46:45-
20:47:009828009828009828009828000.01017390982800
20:47:159828009828009828009828000.01000000982800
20:47:30-
20:47:459828009828009828009828000.01000000982800
20:48:009828009828009828009828000.25300000982800
20:48:159828009828009828009828000.03000000982800
20:48:30-
20:48:459827519827519827519827510.19800000982751
20:49:009828009828009827509827500.17010000982765
20:49:159827509828009827509828000.51672610982763
20:49:309829009830009829009830000.94000000982982
20:49:459830009830009830009830000.09500000983000
20:50:00-
20:50:15-
20:50:309831299831509831299831501.18000000983147
20:50:45-
20:51:009831509831509831509831500.10000000983150
20:51:15-
20:51:30-
20:51:45-
20:52:009831299831509831299831500.17000000983149
20:52:15-
20:52:309830009830009830009830000.03000000983000
20:52:459830009830009830009830000.00525900983000
20:53:009830009831489830009831480.47100000983055
20:53:15-
20:53:309831489831499831489831490.20000000983149
20:53:45-
20:54:009830009831499830009831490.12540000983042
20:54:159831499831509831499831500.20000000983150
20:54:309831509831509831509831500.01000000983150
20:54:45-
20:55:009830009830009830009830000.54353000983000
20:55:159830009830009830009830000.89000000983000
20:55:309831089831089830009830000.41628853983013
20:55:459830009830009830009830000.25000000983000
20:56:00-
20:56:15-
20:56:30-
20:56:459830019830019830019830010.01000000983001
20:57:009830009830009830009830000.20000000983000
20:57:15-
20:57:309830009830009830009830000.22000000983000
20:57:459830009830009830009830004.14661848983000
20:58:009830009830009830009830000.75270000983000
20:58:159830009830009830009830000.59016299983000
20:58:30-
20:58:459830009830009830009830000.01000000983000
20:59:00-
20:59:15-
20:59:309830009830009830009830000.01000000983000
20:59:459830009831499830009831490.10533701983022
21:00:009830009832829830009832821.93200001983154
21:00:159834019834019834019834010.05000000983401
21:00:30-
21:00:459834019834019834019834010.06400000983401
21:01:00-
21:01:15-
21:01:30-
21:01:459835269835269835269835260.03000000983526
21:02:009835019835019835019835010.01000000983501
21:02:15-
21:02:30-
21:02:459835019835429835019835420.20000000983540
21:03:009835019835019835019835010.20030700983501
21:03:15-
21:03:30-
21:03:459830379830379830089830080.21070000983036
21:04:00-
21:04:15-
21:04:30-
21:04:45-
21:05:009830209830209830109830100.20000000983015
21:05:15-
21:05:309830119830119830089830080.20000000983010
21:05:45-
21:06:009830109830109830109830100.01018000983010
21:06:15-
21:06:30-
21:06:459830109830109830109830100.10000000983010
21:07:00-
21:07:159827199827199827189827180.50000000982719
21:07:309827179827179827179827170.01000000982717
21:07:45-
21:08:00-
21:08:15-
21:08:30-
21:08:459830109830109830109830100.01000000983010
21:09:00-
21:09:15-
21:09:30-
21:09:459830109830109830109830100.05200000983010
21:10:00-
21:10:15-
21:10:30-
21:10:45-
21:11:009829639829639829639829630.15000000982963
21:11:159829639829639829639829631.00000000982963
21:11:30-
21:11:459829379829379829379829370.25000000982937
21:12:00-
21:12:15-
21:12:30-
21:12:459830109830109830109830100.02000000983010
21:13:00-
21:13:159830109830109830109830100.00291300983010
21:13:30-
21:13:45-
21:14:009830109830109830109830100.39000000983010
21:14:15-
21:14:30-
21:14:45-
21:15:009830119830119830119830110.20000000983011
21:15:15-
21:15:30-
21:15:45-
21:16:009830119830119830109830100.20000000983011
21:16:15-
21:16:309830109830109830109830100.08700013983010
21:16:45-
21:17:009829649829649829649829640.15000000982964
21:17:15-
21:17:30-
21:17:459830239830239830239830230.00100000983023
21:18:00-
21:18:159830259830259830259830250.01000000983025
21:18:309830439830439830439830430.20000000983043
21:18:45-
21:19:009830459830459830459830450.24000000983045
21:19:159837129837129830579830570.14530000983416
21:19:309830879830879830879830870.01000000983087
21:19:45-
21:20:00-
21:20:159832519832519832509832500.10000000983251
21:20:309835399835399835399835390.20000000983539
21:20:45-
21:21:00-
21:21:15-
21:21:30-
21:21:45-
21:22:00-
21:22:15-
21:22:30-
21:22:45-
21:23:00-
21:23:159837499837609837499837600.34000000983756
21:23:30-
21:23:459837589837599837589837590.15000000983758
21:24:00-
21:24:15-
21:24:309837249837259837249837250.23000000983724
21:24:459834079834079834079834070.00500000983407
21:25:009834079834079833749833740.23000000983396
21:25:15-
21:25:30-
21:25:45-
21:26:009834069834069834019834010.20000000983405
21:26:15-
21:26:30-
21:26:45-
21:27:00-
21:27:159833749833749833749833740.21000000983374
21:27:309833759833759833759833750.01000000983375
21:27:459833709833709833709833700.01000000983370
21:28:009833749833749833749833740.19960000983374
21:28:15-
21:28:30-
21:28:459833709833709833709833700.03100000983370
21:29:00-
21:29:15-
21:29:309833719833719833719833710.02000000983371
21:29:45-
21:30:009833729837609833729837600.20100000983374
21:30:15-
21:30:309837609837609837609837600.21000000983760
21:30:45-
21:31:009837609837609837609837600.18000000983760
21:31:15-
21:31:30-
21:31:45-
21:32:00-
21:32:15-
21:32:309833879833969833879833950.23500000983395
21:32:459839019840009839019840000.07220000983931
21:33:009840009840009840009840000.05080000984000
21:33:15-
21:33:30-
21:33:459840009840009840009840000.03800000984000
21:34:00-
21:34:15-
21:34:309840449840449840449840440.15000000984044
21:34:45-
21:35:009840729840729840729840720.01000000984072
21:35:15-
21:35:309835439835439835439835430.01000000983543
21:35:45-
21:36:009835239835239835239835230.00100000983523
21:36:159835239835239835239835230.01000000983523
21:36:30-
21:36:459835199835199835169835160.21000000983519
21:37:009835239835239835239835230.00800000983523
21:37:159835169835169835169835160.20000000983516
21:37:30-
21:37:459835159835159835159835150.17000000983515
21:38:00-
21:38:15-
21:38:309835159835159835159835150.01000000983515
21:38:45-
21:39:009835159835159835009835000.04000000983508
21:39:15-
21:39:30-
21:39:45-
21:40:00-
21:40:159834579834579834579834570.01000000983457
21:40:30-
21:40:459834959834959834949834940.21000000983495
21:41:00-
21:41:15-
21:41:30-
21:41:45-
21:42:00-
21:42:15-
21:42:30-
21:42:45-
21:43:00-
21:43:15-
21:43:309834469834469834459834450.17000000983446
21:43:459834439834439834439834430.01000000983443
21:44:009838959838959838959838950.00562000983895
21:44:15-
21:44:30-
21:44:459838999840749838999840740.86500000983985
21:45:00-
21:45:15-
21:45:30-
21:45:459840709840719840709840710.20000000984071
21:46:00-
21:46:15-
21:46:309840719840719840009840000.01110000984065
21:46:459840009840009840009840000.00150000984000
21:47:009839909840749839909840740.30000013984060
21:47:159840749842349840749842340.30000013984098
21:47:30-
21:47:459842129842759842129842640.81000000984249
21:48:00-
21:48:159842809842809842809842800.22000000984280
21:48:309842729842729842729842720.02100000984272
21:48:45-
21:49:00-
21:49:159842579842589842579842580.35672000984257
21:49:309842729842729842729842720.01000000984272
21:49:45-
21:50:009842729842839842729842830.21000000984281
21:50:15-
21:50:30-
21:50:459839389839419839389839410.01460000983939
21:51:009839429842839839289842830.49000000983998
21:51:159842839842839842839842830.01000000984283
21:51:30-
21:51:459842839842839842839842830.01000000984283
21:52:00-
21:52:15-
21:52:309842819842819842819842810.20000000984281
21:52:45-
21:53:00-
21:53:15-
21:53:309842809842809838619838610.91000039983866
21:53:45-
21:54:009838619840109838619840100.25000000984004
21:54:159840109840109840109840100.05000000984010
21:54:309838629838629838629838620.55000000983862
21:54:459838629839829838619838611.82000000983902
21:55:009838629838629838629838620.50000000983862
21:55:15-
21:55:309838619838619838619838610.50000000983861
21:55:45-
21:56:009840009840009840009840001.95394907984000
21:56:159840009840009840009840005.54605093984000
21:56:309838019838019838019838011.70000000983801
21:56:459838019838019838019838010.50000000983801
21:57:009838019838019838019838010.01000000983801
21:57:15-
21:57:309838259838259838019838012.01000000983811
21:57:45-
21:58:009838099838099838099838090.11000000983809
21:58:15-
21:58:309838109838109838109838100.24000000983810
21:58:45-
21:59:00-
21:59:159838109838109838109838100.20996000983810
21:59:309838109838109838109838100.01000000983810
21:59:459838109838109838109838100.20000000983810
22:00:009838099838099838099838091.49013000983809
22:00:15-
22:00:30-
22:00:459838359840109838359840100.02990000983931
22:01:009839019840109839019840100.03120000983936
22:01:159840109841369840109841360.11200000984125
22:01:309840109840109838099838090.83383530983887
22:01:45-
22:02:009838099840589838099840580.00220000983922
22:02:159840759840769840759840760.23000000984076
22:02:30-
22:02:45-
22:03:00-
22:03:159840579840589840579840580.23000000984058
22:03:309840589840589840589840580.01000000984058
22:03:45-
22:04:00-
22:04:15-
22:04:309840589840589835999835990.33759042983880
22:04:45-
22:05:00-
22:05:159838509838509838499838490.20000000983850
22:05:30-
22:05:45-
22:06:00-
22:06:15-
22:06:30-
22:06:45-
22:07:00-
22:07:15-
22:07:30-
22:07:45-
22:08:00-
22:08:15-
22:08:30-
22:08:45-
22:09:00-
22:09:15-
22:09:30-
22:09:459838499838499838499838490.01000000983849
22:10:00-
22:10:15-
22:10:30-
22:10:459838499838499838499838490.01000000983849
22:11:00-
22:11:15-
22:11:309838499838499838499838490.02238000983849
22:11:459838499838499838499838490.08762000983849
22:12:00-
22:12:15-
22:12:30-
22:12:45-
22:13:009838499838499838499838490.01000000983849
22:13:15-
22:13:309838499838499838499838490.09160000983849
22:13:45-
22:14:009838499838499838499838490.01000000983849
22:14:15-
22:14:30-
22:14:45-
22:15:009839139840589839139840580.43000000984001
22:15:159840769840769840769840760.00700000984076
22:15:309840599842839840599842830.51000000984279
22:15:459842839842839842839842830.41000013984283
22:16:009842839843559842839843550.59289987984298
22:16:159843559844019843559844010.07000000984388
22:16:30-
22:16:459844019844019843559843550.20860000984357
22:17:009843559843559843559843550.04900000984355
22:17:159844009844009843559843550.41100000984362
22:17:30-
22:17:459843559843559843559843550.19000000984355
22:18:009843559843559843559843550.17300000984355
22:18:159844999844999844999844990.05000000984499
22:18:309844989844989844989844980.01000000984498
22:18:459843559844879843559844870.28520000984364
22:19:009843559843559842839842830.16180000984311
22:19:15-
22:19:309842839842839842839842830.23000000984283
22:19:459844249844249842839844240.12920000984359
22:20:00-
22:20:159842839842839842839842830.04997000984283
22:20:30-
22:20:459842839843529842839843520.46260000984351
22:21:009843529843529842839842830.20119527984299
22:21:159842839842839842839842830.39623473984283
22:21:30-
22:21:459842629842629842009842000.05000000984250
22:22:009844919844919844919844910.03000000984491
22:22:159844999844999844999844990.21550000984499
22:22:30-
22:22:45-
22:23:009844779844799844779844790.22000000984478
22:23:159843009843009843009843000.10000000984300
22:23:309843009843009843009843000.20000000984300
22:23:45-
22:24:009843009843009843009843000.30000000984300
22:24:159843349843359843349843350.31200000984334
22:24:30-
22:24:459842989842989842989842980.24000000984298
22:25:009842509842509842509842500.00460000984250
22:25:159842409842409842319842310.37200000984236
22:25:30-
22:25:459842989842989842989842980.11000000984298
22:26:009842499842509842319842310.47860000984237
22:26:159841009841009841009841000.50000000984100
22:26:309840009840009840009840000.19996000984000
22:26:45-
22:27:009840009840009840009840000.01160000984000
22:27:159840009840009840009840000.00500000984000
22:27:309840009840009840009840000.30544000984000
22:27:45-
22:28:00-
22:28:159840009840009840009840000.01000000984000
22:28:30-
22:28:45-
22:29:00-
22:29:159840009840009840009840000.20000000984000
22:29:30-
22:29:459840009840009840009840000.25000000984000
22:30:00-
22:30:159840009840009840009840000.54356000984000
22:30:309839979839979839669839660.20000000983982
22:30:45-
22:31:00-
22:31:15-
22:31:30-
22:31:459840009840009840009840000.10000000984000
22:32:00-
22:32:159840009840009840009840000.00200000984000
22:32:30-
22:32:459839709839709839709839700.01000000983970
22:33:00-
22:33:15-
22:33:309839219839219839219839210.10000000983921
22:33:45-
22:34:00-
22:34:159839209839209839209839200.18000000983920
22:34:30-
22:34:45-
22:35:009839279839279839279839270.30000000983927
22:35:159840009840009840009840000.05000000984000
22:35:309840009840009840009840000.01000000984000
22:35:45-
22:36:00-
22:36:15-
22:36:30-
22:36:45-
22:37:009842519842519842519842510.03040000984251
22:37:15-
22:37:30-
22:37:45-
22:38:009840019840019839209839203.00998344983974
22:38:159839209840009839209840000.02300000983930
22:38:309840009840009840009840000.00210000984000
22:38:45-
22:39:009839209839209839209839200.51996000983920
22:39:159839209839209839209839200.19996000983920
22:39:309839389839389839209839201.11339519983920
22:39:459839209839209835319835310.14038192983809
22:40:009839019839019839019839010.04900000983901
22:40:159839509839509839509839500.10000000983950
22:40:30-
22:40:459839809839819839809839810.20000000983981
22:41:00-
22:41:15-
22:41:30-
22:41:459839509839509839509839500.01000000983950
22:42:00-
22:42:15-
22:42:309839509839509839509839500.00410000983950
22:42:459839509839509839509839500.06620000983950
22:43:00-
22:43:15-
22:43:30-
22:43:45-
22:44:00-
22:44:159839449839459835349835340.20300000983938
22:44:30-
22:44:459835349835349835029835020.18000000983528
22:45:00-
22:45:15-
22:45:30-
22:45:459835009835009835009835000.11000000983500
22:46:00-
22:46:15-
22:46:309835009835009833339833330.00210000983413
22:46:45-
22:47:009834119834119833339833330.05600000983403
22:47:159830679830679830679830670.49300000983067
22:47:309830679830679830109830100.09990000983011
22:47:459830179830179829899829890.21000000983010
22:48:009833209833209833209833201.03511650983320
22:48:159833219833219833219833210.01000000983321
22:48:30-
22:48:459833219833219833219833210.02133900983321
22:49:00-
22:49:15-
22:49:309833379835069833379835060.01550000983395
22:49:45-
22:50:00-
22:50:15-
22:50:309834089834089834089834080.01000000983408
22:50:45-
22:51:00-
22:51:15-
22:51:30-
22:51:45-
22:52:009834479834479834479834470.23000000983447
22:52:15-
22:52:30-
22:52:45-
22:53:009834769834779834769834770.20000000983477
22:53:159834359834359834359834350.01000000983435
22:53:30-
22:53:459833769833769833769833760.01000000983376
22:54:009833639833639833639833630.80040000983363
22:54:15-
22:54:30-
22:54:45-
22:55:00-
22:55:15-
22:55:30-
22:55:45-
22:56:00-
22:56:159834009834009834009834000.20000000983400
22:56:30-
22:56:459834009834009834009834000.23370000983400
22:57:009834009834009834009834000.22000000983400
22:57:159835009835009835009835000.00503000983500
22:57:309835009835009835009835000.01000000983500
22:57:45-
22:58:00-
22:58:15-
22:58:30-
22:58:459835009835009835009835000.08597000983500
22:59:00-
22:59:15-
22:59:309835009835009835009835000.00400000983500
22:59:459835419837009835409837000.19900000983580
23:00:00-
23:00:15-
23:00:30-
23:00:45-
23:01:009837099837369835269835260.25000000983667
23:01:15-
23:01:309835019835019835009835000.20000000983500
23:01:45-
23:02:00-
23:02:159835009835009835009835000.01000000983500
23:02:30-
23:02:459835009835009835009835000.00500000983500
23:03:009834029834029834009834001.44000000983400
23:03:159834009834009834009834000.01800000983400
23:03:309834009834009834009834000.08830013983400
23:03:45-
23:04:009832889833049832879833040.72000000983293
23:04:159833199833199832879832870.50000000983307
23:04:309832879832879832879832871.00000000983287
23:04:45-
23:05:009832879832879832879832870.20000000983287
23:05:15-
23:05:30-
23:05:459832879832879832879832870.16000000983287
23:06:00-
23:06:159832879832879832879832870.06000000983287
23:06:309832879832879832879832870.52000000983287
23:06:459832879832879832879832870.69000000983287
23:07:00-
23:07:159832879832879832879832870.19300000983287
23:07:30-
23:07:459832879832879832879832870.22000000983287
23:08:00-
23:08:15-
23:08:30-
23:08:459832879832879832879832870.75000000983287
23:09:009832879832879832879832872.98336860983287
23:09:15-
23:09:309832879832879832879832870.20180000983287
23:09:459832879832879832879832870.03000000983287
23:10:009832879832879832879832870.01000000983287
23:10:15-
23:10:30-
23:10:45-
23:11:009830339830339830339830330.20200000983033
23:11:159830339830339830339830330.19000000983033
23:11:30-
23:11:459830029830029830009830000.20000000983000
23:12:009830009830009830009830000.02685000983000
23:12:159829829830009829709830000.66000000982978
23:12:30-
23:12:45-
23:13:009829709829709829709829700.04970000982970
23:13:15-
23:13:309829119829369825699829360.50000000982705
23:13:459829009829009829009829000.23000000982900
23:14:00-
23:14:159828999828999828999828990.20000000982899
23:14:309828999828999828999828990.05000000982899
23:14:459828009828009828009828000.20000000982800
23:15:009827019827029827019827010.42540000982701
23:15:159827019827019827019827010.07800000982701
23:15:30-
23:15:459827019827019827019827010.15000000982701
23:16:009827019827019827019827010.23630000982701
23:16:159827019827019827019827010.00500000982701
23:16:309827019827019827019827010.01000000982701
23:16:459827019828009827019828000.39870000982775
23:17:009829009829009829009829000.20300000982900
23:17:15-
23:17:309829009830009829009830001.06700026982981
23:17:459830009830009830009830000.80000000983000
23:18:009830009830009830009830000.50000013983000
23:18:159830009830339830009830000.77288961983005
23:18:30-
23:18:459830009830009830009830000.01000000983000
23:19:00-
23:19:15-
23:19:309830009830009830009830000.20000000983000
23:19:45-
23:20:009830009830009830009830000.02511039983000
23:20:15-
23:20:309830009830009830009830000.20000000983000
23:20:45-
23:21:009830009830409828399829060.49288961982998
23:21:159830379830379830379830370.15000000983037
23:21:30-
23:21:45-
23:22:00-
23:22:159830379830379830379830370.01000000983037
23:22:30-
23:22:45-
23:23:009829489829489829229829220.20400000982947
23:23:15-
23:23:309828829828829828829828820.00150000982882
23:23:45-
23:24:00-
23:24:159828829828829828829828820.20000000982882
23:24:30-
23:24:45-
23:25:00-
23:25:159828829828829828829828820.21000000982882
23:25:309828829828829828829828820.14850000982882
23:25:45-
23:26:00-
23:26:15-
23:26:309829009829289829009829280.24000000982927
23:26:45-
23:27:009829779829779829779829770.04213931982977
23:27:159829269829569829269829560.20000000982941
23:27:30-
23:27:459829569829569829569829560.20989000982956
23:28:009829569829569825009825001.51848677982627
23:28:15-
23:28:309827499827499827499827490.01000000982749
23:28:459831029831029831029831020.01550000983102
23:29:00-
23:29:159828149828149828139828130.24916766982813
23:29:309828119828119828119828110.15000000982811
23:29:45-
23:30:00-
23:30:15-
23:30:30-
23:30:459828119828119828119828110.01000000982811
23:31:00-
23:31:15-
23:31:309828119828119828119828110.08076000982811
23:31:459830559830559830559830550.00500000983055
23:32:009830559830559830559830550.02000000983055
23:32:159830559830579830559830570.20000000983057
23:32:30-
23:32:45-
23:33:00-
23:33:159830539830549830539830540.20000000983054
23:33:30-
23:33:459830549830549830549830540.01000000983054
23:34:00-
23:34:159830549830549830549830540.20000000983054
23:34:30-
23:34:459830549830549830549830540.32800000983054
23:35:009831499831869831499831860.72517530983154
23:35:159833129835299833129835290.08000000983493
23:35:309835739835739835739835730.20000000983573
23:35:459834119834119834119834110.05000000983411
23:36:009835849835849835849835840.02000000983584
23:36:159835849835849835849835840.20000000983584
23:36:30-
23:36:459836139836139836139836130.20000000983613
23:37:009833149833149833149833140.11500000983314
23:37:15-
23:37:30-
23:37:45-
23:38:009833769833769833769833760.23000000983376
23:38:15-
23:38:30-
23:38:45-
23:39:00-
23:39:159836509836509833979833970.21000000983425
23:39:30-
23:39:459833859833859833609833600.53100000983371
23:40:00-
23:40:159833669833669833669833660.20000000983366
23:40:30-
23:40:459833639833639833639833630.20000000983363
23:41:00-
23:41:15-
23:41:30-
23:41:45-
23:42:009833639833639833619833610.20000000983363
23:42:15-
23:42:309833619833619833619833610.20000000983361
23:42:45-
23:43:00-
23:43:159833609833609833609833600.01000000983360
23:43:30-
23:43:459833619833619833619833610.12600000983361
23:44:009833619833619833609833600.20000000983361
23:44:159836589836589836589836580.01500000983658
23:44:30-
23:44:45-
23:45:00-
23:45:159836859836859836859836850.20000000983685
23:45:309836839836839836839836830.02040393983683
23:45:45-
23:46:00-
23:46:159836669836669836669836660.20000000983666
23:46:30-
23:46:45-
23:47:00-
23:47:159836629836629836629836620.04000000983662
23:47:309836629836639836629836630.19000000983662
23:47:45-
23:48:00-
23:48:15-
23:48:309836659836669836639836630.17560000983665
23:48:45-
23:49:00-
23:49:15-
23:49:30-
23:49:459836639836639836639836630.08000000983663
23:50:009836639836639836639836630.04300000983663
23:50:15-
23:50:309836529836529830189830180.20100000983598
23:50:45-
23:51:00-
23:51:15-
23:51:30-
23:51:459830329835389830009835380.56410000983117
23:52:00-
23:52:15-
23:52:309835349835349835349835340.23000000983534
23:52:459835299835299835299835290.00300000983529
23:53:009835329835329835329835320.16000000983532
23:53:159835389835389835389835380.01016000983538
23:53:30-
23:53:45-
23:54:009830729830899830729830890.06676000983075
23:54:15-
23:54:309831019831019831009831000.20000000983100
23:54:45-
23:55:00-
23:55:159832429832429832429832420.01000000983242
23:55:30-
23:55:459832459832459832459832450.01000000983245
23:56:00-
23:56:15-
23:56:30-
23:56:45-
23:57:00-
23:57:15-
23:57:30-
23:57:45-
23:58:009832469832469832469832460.25000000983246
23:58:15-
23:58:309835009835049835009835040.10000000983502
23:58:45-
23:59:009835279835279835279835270.20000000983527
23:59:15-
23:59:309835049835049835049835040.01000000983504
23:59:45-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.