暗号資産価格データベース


2020年07月16日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009895079897949895079895070.64200000989523
00:01:009897949903339897949902303.34580000989992
00:02:009897589897589897289897280.25000000989732
00:03:009897309897309891069896963.88468205989710
00:04:009896309896309878709878702.57359985989013
00:05:009881259881269875259879247.87756789987916
00:06:009879249879249875259875251.07548736987725
00:07:009875009875009866839866882.33846896987117
00:08:0098668898749898668898749316.49940427986794
00:09:009871609875009866629870103.00920726986950
00:10:0098700098706398655498700023.57340491986618
00:11:009870609870609866139867052.37323000986816
00:12:009867059867059863449863447.83977528986604
00:13:009865019865019863179863443.64000000986341
00:14:009865019865019863839865012.24112071986491
00:15:009864739865019864539865019.65159893986501
00:16:009865019866429865019866002.26088000986590
00:17:009866429866429866009866421.73019642986619
00:18:0098660698664998658598658511.90712000986605
00:19:009865459867839863449863440.94507712986470
00:20:009864989864989864989864980.20000000986498
00:21:009863449873299860009873283.52228827986558
00:22:009873289874809869349869340.22400152987438
00:23:00-
00:24:009867039867039863309863300.35000013986384
00:25:009863309867069863309867060.99710000986549
00:26:009867609869249867609869241.04959047986782
00:27:009869249869339869249869241.27709999986924
00:28:009869969872969869349869500.50600000986972
00:29:009870129878459869819877211.12700000987417
00:30:009877429880009877429880000.64100000987761
00:31:009880009881039877689877686.62100000988056
00:32:009878279878289878279878280.23100000987828
00:33:009878269878279878269878270.25400000987826
00:34:009874009878279874009878270.13632000987550
00:35:009874619874619874379874380.40200000987449
00:36:009874159874159874159874150.01000000987415
00:37:009874159874159873989874030.47502315987400
00:38:009873989874219873989874210.21200000987421
00:39:009872169872169872169872160.05000000987216
00:40:009872209872209867109867101.12680000987010
00:41:009866739866739866739866730.15000000986673
00:42:009866329866639866329866630.17000000986645
00:43:009865009865009862169862160.08100000986290
00:44:009861819862329860009862320.96614322986037
00:45:009862329862329862329862322.13578041986232
00:46:009863439864109862899863163.16068886986335
00:47:009860019861629860009861620.84000000986004
00:48:009861629861639861319861620.58970000986157
00:49:009860009860009850509858305.94303864985369
00:50:009858299858309855069855951.69120000985638
00:51:009855959855959855009855300.30690000985527
00:52:009855309855639854139855604.17020000985539
00:53:009859499862909858909862902.86020000986002
00:54:009862909862909862909862900.10000000986290
00:55:009862909865169862909865160.12790300986498
00:56:009862909862909862909862900.42410000986290
00:57:009866329866329866209866200.11000000986631
00:58:009863559863559863099863091.88250000986311
00:59:009863099863099856959856951.38963540986110
01:00:009856179856729850009850004.93599777985022
01:01:0098500098534998493598531213.62350223985015
01:02:009853139867109853139866306.22404001986047
01:03:009869799869809860909860900.81614000986749
01:04:009860899860899854979855790.87073582985812
01:05:009855799860719850159860710.24323800985972
01:06:009860199860199853739853730.31000000985801
01:07:009860009865009860009865002.24900000986144
01:08:009863349866399862949866391.15533800986435
01:09:009866399867059866399866770.59150000986680
01:10:009865399865699859659859650.25500000986428
01:11:009859659860729859659860710.24000000986045
01:12:009864659864659864659864650.06000000986465
01:13:009864759864759853099854093.66361000985704
01:14:009854109857309853669855002.41120000985616
01:15:009857749864659857609862324.69819222986019
01:16:009862329865899860329865890.20819928986188
01:17:009867109869119867109869110.10000000986770
01:18:009869359869359862909863002.37620000986620
01:19:009859649864089859649864082.18238896985974
01:20:009858479858659858179858170.32000000985848
01:21:009859919863659859919863650.25015100986143
01:22:009864409864409858819860001.10520000985988
01:23:0098600098661998600098600051.32000026986605
01:24:009860009861859859679859671.73130052986013
01:25:009859679859679856629856860.84000000985729
01:26:009856869856869856869856860.23196000985686
01:27:009856869858409856869858400.51090000985689
01:28:009857009857969857009857964.98740000985726
01:29:009863379863389859509860231.44990000986030
01:30:009862589863659862589863650.35000000986317
01:31:009865969866159858909858901.21310000986018
01:32:009858659858659857969857961.34988000985846
01:33:009857969858139851809852008.66022000985346
01:34:009852009856449850009856441.10000000985440
01:35:009855009856449851449856441.04480012985428
01:36:009856449856649856449856630.30000000985657
01:37:009856689860009856639856630.67020000985714
01:38:009856639856639856639856630.11000000985663
01:39:0098550098617598550098550130.35000000985508
01:40:009855019855019850029851453.15790000985047
01:41:0098514598544298514598522710.97400013985164
01:42:009853009853279849139849131.42687157985159
01:43:009852599853269844509844507.63171119984693
01:44:009849889857219849889850201.88410000985132
01:45:009850049850209850019850010.63336000985014
01:46:009851149852049849999849990.49400000985099
01:47:009850069850069849939849930.41260000984997
01:48:009846449847429846449847420.25000000984722
01:49:009845089845089845089845080.25404294984508
01:50:009845009846449840009846442.60564005984054
01:51:009852909852909851539852480.96000000985283
01:52:009852489860009852489860002.07120000985671
01:53:009859999860009859999860001.02000002986000
01:54:009860659866309860659866301.35000000986341
01:55:009866039868609866029868601.20410225986799
01:56:009866449866449866109866100.06000000986638
01:57:00-
01:58:00-
01:59:009866109866109866109866100.20000000986610
02:00:009866109866109866109866100.06000000986610
02:01:009867789871449867739871440.30500000986896
02:02:009871909872109871909872100.82772896987191
02:03:009872219872219867739867790.36000000987025
02:04:009868759868859868319868320.42000000986864
02:05:009867799870989866109866100.11425000986741
02:06:00-
02:07:00-
02:08:009866109866109865119865110.09783000986524
02:09:009865119870139864659870130.39354000986505
02:10:009870139870139870139870135.00000000987013
02:11:009870539870539870539870530.20000000987053
02:12:00-
02:13:009870879870879869999869990.22000000987003
02:14:009869999871449869999871440.41200000987000
02:15:009871579871649871579871640.08000000987161
02:16:009870019870019870019870010.10000000987001
02:17:009870019871789870019871780.04480000987139
02:18:00-
02:19:009871789871789871789871780.01000000987178
02:20:009871789871789871789871780.04000000987178
02:21:009871789871789871789871780.00100000987178
02:22:00-
02:23:00-
02:24:009874889875009874879875000.47000000987496
02:25:009876399876649873029873020.19538400987511
02:26:009877909878099875019875020.41000000987647
02:27:009875129875129871649871640.05100000987171
02:28:009871649871649871649871640.02000000987164
02:29:009871689871689871689871680.01000000987168
02:30:009871669871759871649871754.33987999987169
02:31:009871759871759870789870794.69571269987169
02:32:009870849871759870849871720.23239433987166
02:33:00-
02:34:009871789876619871779876610.43050000987383
02:35:009876619876899876619876890.08270000987673
02:36:009875119875119871049871640.28880000987164
02:37:009871649871649871649871640.02000000987164
02:38:009876469876469876469876460.00500000987646
02:39:009876629876629873159873150.02000000987489
02:40:009871009873149870059873140.23700000987273
02:41:009870369870369870369870360.01000000987036
02:42:009870369870369870059870050.01300000987029
02:43:009870359870359867869867860.63000000986884
02:44:009867789867789866649866640.81443300986704
02:45:009870059870369866929867560.51000000986742
02:46:009870369870369868539870360.62660000986926
02:47:009870369871439866959868893.05327738986963
02:48:009868019868019864659865480.46000000986490
02:49:009865889865889865889865880.01000000986588
02:50:009866489866489865889865890.35020000986590
02:51:009865889865899865009865880.46780300986564
02:52:009864759864759860009860000.65892230986180
02:53:009859739859739859729859731.60230000985973
02:54:009859739859739859739859731.19100000985973
02:55:009859739859739859739859730.07000000985973
02:56:009858809858809854499854491.63910000985747
02:57:009854859855699854859855691.05686326985553
02:58:009855699856439855699856425.83641444985572
02:59:009856729856729856719856710.25000000985671
03:00:009857139859739857129857862.55861798985784
03:01:0098578698584898578698584811.13453666985803
03:02:009858489858489857989858231.73450000985834
03:03:009858399858489857869858480.56429100985812
03:04:009858489858489858489858480.19000000985848
03:05:009858489858489858489858480.23734000985848
03:06:009858489858489858489858480.46000000985848
03:07:009858489859739858489859400.04268464985891
03:08:009859409859409859409859400.20000000985940
03:09:009859409859409859409859400.16000000985940
03:10:009859409865609859409864164.92844399986047
03:11:009863899863899863899863890.01000000986389
03:12:00-
03:13:009863899863899863899863890.03200000986389
03:14:00-
03:15:009857109860849854899860840.77200013985616
03:16:009860399860399860399860390.15000000986039
03:17:009860369860709860369860700.21000000986068
03:18:009860819860819860819860810.17000000986081
03:19:009860789861359860789861351.11000000986105
03:20:009861349861349861349861340.52350000986134
03:21:009861349861349861349861340.21000000986134
03:22:009861349861349861349861340.62000000986134
03:23:00-
03:24:009861509863769855919861042.91450026985925
03:25:009862339862349862339862340.30000000986234
03:26:009862059862059861389861380.41000000986156
03:27:009858619858619857819857812.49980000985845
03:28:009859599859599859599859590.20000000985959
03:29:009859849859849859849859840.01000000985984
03:30:009860729860729860719860710.22000000986072
03:31:009860719860719860719860710.01000000986071
03:32:009860719860719860719860710.01000000986071
03:33:009860719860719860719860710.08000000986071
03:34:009860729864969860729864960.69000000986379
03:35:009864419864469864419864460.20000000986444
03:36:009864169864169859209859200.41000000985948
03:37:009860739860739858399859620.41000000986003
03:38:009859629859629858919858910.40000000985915
03:39:009858919858919858919858910.00100000985891
03:40:009858919858919857429857420.20600000985747
03:41:009858919858919856369856360.77000000985669
03:42:009856369856369855009855000.37100013985522
03:43:009855009855009854699854691.92398674985500
03:44:009855009855009855009855000.01000000985500
03:45:009855009855009854699854690.02100000985499
03:46:009854499859929854499859920.48300000985582
03:47:009859939860049859939860040.20000000986001
03:48:009860369860369860369860360.18000000986036
03:49:009855009856289851709851700.04000000985449
03:50:009851049851049840009843727.22400026984530
03:51:0098437298437298230098261440.22463431982925
03:52:0098310498337098150098260414.83337931982218
03:53:009824329837269823679831052.62782500982841
03:54:009831149841049831149834212.77391052983724
03:55:009834219840099830039840091.52771926983362
03:56:009840099845009840099841245.05718058984176
03:57:009842909842909836189836650.80000000983862
03:58:009836059836079836059836070.39502330983606
03:59:009841709841709838189838180.30000000983935
04:00:00-
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:0098360498360598270298270212.78682731982995
04:13:009827569827579827219827574.79772032982755
04:14:009827579827609825809825804.59741494982729
04:15:009825809828209820009822572.46190852982408
04:16:0098226698274098226598263012.85072352982412
04:17:009822809833049822809833031.39219805982997
04:18:009833039833099833039833091.18000000983304
04:19:009832559832569832409832410.41481000983250
04:20:009832429832429832199832190.39000000983233
04:21:009831989835829831989835820.03000000983454
04:22:009835829835829832489832610.37050000983364
04:23:009832749832859832749832840.36000000983280
04:24:009833599837749830019837741.72340334983346
04:25:009837569837569832369832360.40100150983497
04:26:009832369835399832369835390.02000000983388
04:27:009835399836369835399836360.11000000983548
04:28:009837369837829834019837820.59000000983509
04:29:009835589840009835379835680.94000000983738
04:30:009839829840009839829840000.10298361983991
04:31:009840009840009838299838720.80000000983928
04:32:009841179844309838729839831.13490000984112
04:33:009839509840819839509840810.35314000983993
04:34:009841229844829841229844820.23000000984225
04:35:009841929841929841859841850.40000000984189
04:36:009841919841919836019840001.47034500984113
04:37:009841829845009841829845000.06000000984235
04:38:009844689846489844689845410.28300000984521
04:39:009845419846779840049846770.93000000984174
04:40:009842079842079833509838824.60683348983636
04:41:009842089842089836829836821.31300013983982
04:42:009836829836829836829836821.02000000983682
04:43:009836269836829834839834831.70000000983646
04:44:009833399833399832629832670.21000000983273
04:45:009834839834839831789831780.11150000983189
04:46:009831049831159831039831150.31201260983109
04:47:009831159831159831159831150.26960000983115
04:48:009828689832409828689832400.70684900982936
04:49:0098324098356098287398313911.87653840983310
04:50:009828739828739820869822231.11422260982534
04:51:009822969826009820009826001.19764310982114
04:52:009826139829309822109822103.03288733982748
04:53:009826829826829824009826820.69156000982453
04:54:009826829826829824009824000.07000000982481
04:55:009824059830449824059826110.91769000982660
04:56:009826189826389826109826361.22000000982631
04:57:009826859826859826209826200.40000000982632
04:58:009827119827119826109826100.45100000982647
04:59:009826109826109824049824040.42000000982489
05:00:009824259828779824009828773.42892684982466
05:01:009828779830539828779830530.02100000982885
05:02:009831789843309828779843306.67649875983700
05:03:009844489845009840859840850.84132072984348
05:04:009840689840719836729836850.81000000983780
05:05:009836839836839832209832200.61000000983432
05:06:009840969840969840969840960.12000000984096
05:07:009836979836979836969836960.56000000983696
05:08:009836939837419836509836500.61000000983676
05:09:009836539840299836509839960.80940197983741
05:10:009840919842969840919841740.03410296984175
05:11:009841829841829841749841740.06300000984181
05:12:009841749841749841749841740.00216000984174
05:13:009841759844939839609844690.30060000984116
05:14:009841759844319840009840000.04580000984265
05:15:009841759841759839219839210.24700491983956
05:16:009841759841759841759841750.05000000984175
05:17:009841769844909841769841930.73200350984212
05:18:009844909845009842309842300.46000000984381
05:19:009845009849709842619846821.12173925984524
05:20:009845039846829843009843003.32500000984403
05:21:009843009853809843009851377.01284068984933
05:22:009850329851649844179851220.75000000984904
05:23:009850929851709850929851701.31860000985098
05:24:009846709850509844239850090.63000000984747
05:25:009848689848689848689848680.20000000984868
05:26:009849059849939847599847591.21000000984904
05:27:009848709848709848709848700.01000000984870
05:28:009848709848709848709848700.02000000984870
05:29:00-
05:30:009851329851329851319851310.28000000985131
05:31:009851819853819851819851880.42000000985199
05:32:009855009855819852299852292.80000013985398
05:33:009854299858899854299858890.21992000985471
05:34:009858899859999858899859990.39200000985988
05:35:009860009860009860009860000.04000004986000
05:36:009860009860009860009860000.01000000986000
05:37:009860009860009859799859940.26000000985994
05:38:009859939860009859939859930.21000000985993
05:39:009860009860009860009860000.04000000986000
05:40:009860009860009860009860000.02000000986000
05:41:009860009860009860009860000.01000000986000
05:42:009859909865819859909865201.26363218986441
05:43:009865829865829865829865820.02000000986582
05:44:009860819866519860819865970.24400000986570
05:45:009866289866289865769865780.27338400986594
05:46:009867599867599862889864990.78525400986424
05:47:009869979870359869979870350.31000013987001
05:48:009869839870279869839869830.09000000986995
05:49:009869339869349869339869340.20000000986933
05:50:009867969867969867969867960.01000000986796
05:51:009864229868009864229864270.21000000986431
05:52:009866459869679866459869670.02500000986903
05:53:009867969868839864239868830.58500000986677
05:54:009864929869229864929867890.41000000986847
05:55:009865909869289865909868392.06593103986841
05:56:009868399868399868399868390.06000000986839
05:57:009868399869279865759865750.65000000986873
05:58:009865939865939865939865930.20000000986593
05:59:009870009870009870009870000.28729844987000
06:00:009870009870349866979866970.31299000986897
06:01:009865939866979865929866790.81930000986629
06:02:009868029868029865069865060.33520271986520
06:03:009865069866069865069866060.74135000986587
06:04:009866069866069865059865050.80664587986530
06:05:009865059866059860069860461.85360455986212
06:06:009860469860469860469860460.97014921986046
06:07:009860469860469858299858290.64751260985995
06:08:009857949860009857949860000.45000000985908
06:09:009860009860469856359860463.42350000985830
06:10:009860459860469857929857921.23722900985874
06:11:009859519861469858589860010.59734671985995
06:12:009861469861469861469861461.24550026986146
06:13:009862409862409862409862400.00500000986240
06:14:009862409862409862359862350.46000000986240
06:15:009862359862409861529861520.22679692986233
06:16:009859109859109859029859020.21000000985902
06:17:009858649858649858639858630.04000000985864
06:18:009857179857179856679856670.41082000985680
06:19:009856679857599853569853561.25990000985531
06:20:009853919857439853919857430.26085000985473
06:21:009857439857439857439857430.01000000985743
06:22:009858159858249858159858220.46000000985822
06:23:009858169858279858169858270.27712000985826
06:24:009858269858279858269858270.40002900985827
06:25:00-
06:26:009858289858289858289858280.17000000985828
06:27:009858289858289858289858280.01000000985828
06:28:009860679862359860679862350.27000000986200
06:29:009862359862359862359862350.01000000986235
06:30:009862419866069862419866060.44010000986435
06:31:009865809868179865809868170.38200000986582
06:32:009865809865859865809865850.43500000986580
06:33:009866889870009866839870000.79938340986921
06:34:009869999870009869999870000.41700000987000
06:35:009870009870369870009870360.19000000987000
06:36:009870369873019867779868831.97000000986925
06:37:009870369875509870369873772.01000000987483
06:38:009873289874089873169874080.70712210987334
06:39:009875509881299875509881295.23106013987823
06:40:009881299882179880509880501.02241100988084
06:41:009877729877759877729877750.40000000987774
06:42:009877489877759877219877210.42000000987734
06:43:009882269882269882269882260.10384000988226
06:44:009883009886919883009885950.29900000988522
06:45:009886079886079886079886070.20000000988607
06:46:009886179886179885859885850.02535000988604
06:47:009885159886809884769884881.13900000988511
06:48:009885489885489878689879030.13053000987965
06:49:009882179882729882179882490.23976000988250
06:50:009880009882069876009880400.92232023987897
06:51:009877179877179875489875650.56000000987572
06:52:009875959880399875659875650.22330000987596
06:53:009875699875969875699875960.37000000987581
06:54:009876039876059876029876050.40000000987604
06:55:009875979875979875979875970.20000000987597
06:56:009875979875979875659875650.14850000987595
06:57:009875439875439875439875430.20000000987543
06:58:009875429876439875429876430.54000013987587
06:59:009881289881319881289881280.74761000988129
07:00:009881319882009881319882001.80331600988195
07:01:009882009882189882009882180.67708598988207
07:02:009882289882389882289882380.40000000988233
07:03:009882399882399882399882390.20000000988239
07:04:009882389882389882389882380.20000000988238
07:05:009882389882389880679880670.62880000988184
07:06:00-
07:07:00-
07:08:009880679886849880679886840.05168771988087
07:09:009884909884909878759878760.31860000988085
07:10:009878769878769878759878750.12500000987875
07:11:009879009879009879009879000.12879188987900
07:12:009877179879009877179878581.56700000987854
07:13:009878809878809878809878800.20000000987880
07:14:009878389878999878389878960.36112796987877
07:15:009878809878809878229878220.08000000987868
07:16:009875009875009875009875000.01000000987500
07:17:009872009872009872009872000.06000000987200
07:18:009872179874149872179874140.04600000987371
07:19:009873799873809871179871170.42144200987356
07:20:009871179871179869119869411.09540013986976
07:21:009870109870159870109870150.08000000987014
07:22:009870159870169870159870160.23700000987016
07:23:009870169874869870169874865.21000000987459
07:24:009874849874849874849874840.42435000987484
07:25:009874849874849874669874670.23100000987468
07:26:009874669874669874639874630.30000000987464
07:27:009874659874669874659874660.20000000987466
07:28:009874669874849874669874840.13000000987469
07:29:009874729874729874729874720.01000000987472
07:30:009874659874659874659874650.21000000987465
07:31:009874269874449867069869015.02490210987070
07:32:009869029872399869029872390.18826499987102
07:33:00-
07:34:009870699870709870399870390.88000000987054
07:35:009870189870589870189870550.48230000987041
07:36:009870599870599870599870590.01000000987059
07:37:009870599870599870189870180.25000000987021
07:38:009870279872409870279872400.30000000987098
07:39:00-
07:40:009872459872459872459872450.20000000987245
07:41:009871599871599871599871590.01999900987159
07:42:009871599871599871599871590.02000000987159
07:43:0098715998724098622198658410.02559198986782
07:44:009867139867179863229866511.10996000986603
07:45:009866159866159860959860950.77238000986206
07:46:009860959860959860069860952.93283000986089
07:47:009860959860959860949860952.17358334986095
07:48:009860959860959860059860051.12272000986087
07:49:009860059860059859259859250.91361017985992
07:50:009860009861139859029859027.60298667986044
07:51:009859009859029859009859020.41000000985902
07:52:009859029859029859029859024.32100000985902
07:53:009859029859029858339859021.28021200985902
07:54:009859029859029857859858292.13107327985883
07:55:009858299858299858299858290.44000000985829
07:56:009858299858299858299858290.22300000985829
07:57:009858299858299858299858290.07000000985829
07:58:009858299858299855509855500.29200000985781
07:59:009855509856159855009855002.51272621985542
08:00:009854489856159854239854590.40000000985570
08:01:009852039854579852039854570.21200000985266
08:02:009854649854649854639854630.21100000985464
08:03:0098546398546498430098439419.87998391984735
08:04:009843949843949841349843942.18970885984346
08:05:009845289846539845289846533.78535000984585
08:06:009846539847679846539847670.91990000984685
08:07:009847679847679845509845500.40996000984638
08:08:009842839843889842789843211.37385984984308
08:09:0098422698422698327098360513.87081288983893
08:10:009838159839239838159839233.14553690983817
08:11:009841029841029839999840450.32100000984063
08:12:00-
08:13:009841009841029841009841021.69301000984102
08:14:009842029842029841509841621.56649194984194
08:15:009841639841999841519841521.90203200984188
08:16:0098419998604598404598485560.21365830984981
08:17:0098485598664498485498485419.99564613986101
08:18:009848609848609848549848540.71992013984855
08:19:009850009850009847389847381.00289999984802
08:20:009847309851309845009850183.20680731984857
08:21:00-
08:22:009852319852439850189852430.34265000985227
08:23:009853799855099852439852480.25300000985379
08:24:009852469854919852469854910.72200000985398
08:25:009855899855899852489853150.83998900985482
08:26:009853119854449853119854440.16000000985436
08:27:009854449854449850189850181.44371970985308
08:28:009853149853159853149853150.20780000985314
08:29:00-
08:30:009853409856709853099856700.44450000985515
08:31:00-
08:32:009858609860009857439859991.27400000985964
08:33:009861639861649861639861640.03000000986164
08:34:009861639862619861309862610.04910000986173
08:35:009862619863019862619862930.31050000986291
08:36:009857989857989857499857490.03000000985782
08:37:009862909862909862899862890.03000000986290
08:38:009861009862379856579856571.39000000986049
08:39:009856169856579856029856550.46000000985647
08:40:009856559856559856559856550.04000000985655
08:41:009859439859439853719855500.71580000985531
08:42:009859439861149855809860861.28100000985682
08:43:009860009860519855589855581.56900000985619
08:44:009855599865069855599865060.28081409986257
08:45:009865799865799859589860001.54880000986064
08:46:009859919859919859919859910.01000000985991
08:47:009858889860859858889859230.47730000985951
08:48:009858259858259858049858040.38458000985824
08:49:009857809857809855509857040.32000013985611
08:50:009857059857059857059857050.01000000985705
08:51:009857059857059857049857040.20000000985705
08:52:009857059857059857059857050.02000000985705
08:53:009857059857059857049857040.57208894985704
08:54:009859659859659857049857040.95311106985786
08:55:009855509855509852179852551.09479987985373
08:56:009852199852199852199852190.20100000985219
08:57:009851509851509848329848321.94239316985002
08:58:009849539849539849529849521.07000000984952
08:59:009849539849539849539849530.48200000984953
09:00:009849539851829849529849521.12053998985071
09:01:009849529849529849529849520.05000000984952
09:02:009849609849679845009845001.90996700984625
09:03:009845009848639845009845000.49995400984512
09:04:009845009845009840339840331.12885886984202
09:05:009842719842739842719842730.42000000984273
09:06:009841819842739840429840920.42990000984087
09:07:009849799850049848689850001.25000000984989
09:08:009845049846399838759838751.24825396984052
09:09:009838799838799838799838790.19000000983879
09:10:009838829838829838529838520.21550500983880
09:11:009838799838799830009836882.37700500983487
09:12:009839019842799839019842790.79680000983961
09:13:009841799841799839749839740.24000000984008
09:14:009839749843929839749841791.34104001984078
09:15:009842029842029833939837333.34548906983740
09:16:009835049835059835049835050.49960000983505
09:17:009835109839039835109839026.56000000983532
09:18:009838389838389836039836030.57550000983714
09:19:009836209838989836209838980.20000000983673
09:20:009838029838329829279829276.18877190983207
09:21:009828889828889821029825954.16118402982510
09:22:009824719829959824039829950.73001000982599
09:23:009829959830049829949830040.27930000982997
09:24:009830109830109825909825907.82892000982970
09:25:009825899826799825809826470.12100000982644
09:26:009827259834109827259834102.31864000983291
09:27:009834109834109833939834000.61100000983408
09:28:009834999835049829289835001.49796000983422
09:29:009835009835009835009835000.09530000983500
09:30:009835009838309835009838300.35316005983665
09:31:009839039844209839039844202.22650000984026
09:32:009844699845049844679845040.32000000984479
09:33:009845009845499845009845490.08470000984541
09:34:00-
09:35:009846159846159845499845520.70059000984554
09:36:009845499854409843319854405.70355002984842
09:37:009849399849889849229849220.61987000984972
09:38:009846979847759846689847721.97261000984747
09:39:009848629848639848629848630.22290000984862
09:40:009848749848749848739848730.22000000984874
09:41:009851619851629851619851620.40000000985162
09:42:009852129863469852119855043.77535029985693
09:43:009854399854399852519853010.13465000985257
09:44:009853199853199853199853190.01000000985319
09:45:009854099855449854099855440.25000000985436
09:46:009859019859019858789858780.20310000985900
09:47:009859109859109856009856000.23050000985881
09:48:009856009858009856009858001.07543728985784
09:49:009858009858899855449855440.76956272985623
09:50:009858519865449858519865442.30091266986210
09:51:009865809865809865269865260.02860000986555
09:52:009866229867529866229867520.26500000986624
09:53:009867529869259867529868900.49415003986839
09:54:009868619869999865119865320.60771400986706
09:55:009865179865809863399863391.63220000986450
09:56:009864199870209864199870202.20187069986944
09:57:009870009870009869519869510.31000000986984
09:58:009867579867579866179866170.23000000986635
09:59:009866169866169862809863480.60475000986332
10:00:009862719866179862719865784.19561400986615
10:01:009865479865859865469865850.76210013986548
10:02:009862439862439858269861190.88630013986170
10:03:00-
10:04:00-
10:05:009861199861199861199861190.04000000986119
10:06:009861199863939861199863000.94560000986286
10:07:009863009864509863009864501.20000000986350
10:08:009863009863009863009863000.01000000986300
10:09:009863009863009863009863000.08000000986300
10:10:009866509866509866509866500.70000000986650
10:11:0098665098727098629998670010.10081997987092
10:12:009867009867009867009867000.20000000986700
10:13:0098670198742398670098688318.10132738987353
10:14:0098700098744198650398651121.19702000987387
10:15:009868819869999867629869992.64530026986878
10:16:009869999870009867579867622.46635781986822
10:17:009868169869919867509869570.94000000986843
10:18:009869579869579869579869570.20000000986957
10:19:009871579871579871579871570.02000000987157
10:20:009871809871809871809871800.05000000987180
10:21:009871809875009871809875000.96983003987367
10:22:009875009875009875009875000.34016997987500
10:23:009875509875509875509875502.00000000987550
10:24:009875009875009875009875000.49490000987500
10:25:009875009875009875009875000.80690000987500
10:26:009875009875009872999872990.80320026987350
10:27:009872999877349872999876800.45504700987451
10:28:009878219878219878219878210.40000000987821
10:29:009878219878219878219878210.01000000987821
10:30:009877489878389877489878380.31000000987811
10:31:009879959879959877489878211.85000026987864
10:32:009878219879689878219878210.50308000987902
10:33:009878219878219872599876204.45484974987740
10:34:009876129876209871809873403.24100000987391
10:35:009873459873459870459871006.37900000987166
10:36:009871199872089870459870844.19000000987145
10:37:009870799871509869579871500.82582166987073
10:38:009871439873919871439873910.66612000987316
10:39:009874329874329871439871430.13966000987329
10:40:009871439872279871439872271.80912002987171
10:41:009871919871919871919871910.01000000987191
10:42:009871909871909867829867820.70088000987089
10:43:009868209868209868209868200.99990000986820
10:44:009868209868209868209868200.89000000986820
10:45:009871749871749868209868570.08000000986957
10:46:009868209868519868209868200.23910000986823
10:47:0098682098685898682098685810.16000000986857
10:48:009868859868859868859868850.19000000986885
10:49:009868689869359868689869090.40000000986899
10:50:009869179873629869059870811.18013000986943
10:51:009874569874569870809870803.57583875987085
10:52:009873089873089870809870802.67619313987093
10:53:00-
10:54:009870809874079870809874070.10111900987403
10:55:009874079874079874079874070.01000000987407
10:56:009874079874079870809870800.03500000987355
10:57:009870959871949870959871940.67000000987169
10:58:009870829870839870829870830.23000000987082
10:59:009869039874649869039874641.31894726987353
11:00:0098746498797298746498758010.16707611987567
11:01:009875839875839875839875830.20000000987583
11:02:009876019876019871599871831.79469000987294
11:03:009873049873049871839871831.58537012987251
11:04:009869999872079869999872070.61504793987031
11:05:009871809872109870029870140.65740000987069
11:06:0098713998773098691198773036.93984572987268
11:07:009877309877309867549868081.87648028987127
11:08:009868469873389868469870621.06494000987011
11:09:009870189870189869249869240.56060000987004
11:10:009868989871419868089871411.01000000987082
11:11:009868089870009866809868746.17950000986788
11:12:009865139865139865139865131.69990000986513
11:13:009865539865539865139865130.66000000986529
11:14:009865139865139865139865132.01000000986513
11:15:009865189868269865189868260.09106798986792
11:16:009868269868279865409868270.55000000986806
11:17:009868279868279868279868273.03155999986827
11:18:009867959867959865139865130.21000000986768
11:19:009865139867949865139865130.23200000986514
11:20:009865139865139861559861551.38240000986222
11:21:009862189862189861199861551.16524478986166
11:22:009861559866719860009860002.56265522986134
11:23:009860009860009858419858413.03972320985909
11:24:009858439859999856959859991.43560000985798
11:25:009855449856809854579855007.95824001985502
11:26:009855029859249855029859240.10980000985847
11:27:009858979859249855089859240.97400013985833
11:28:009859249859249853969856351.14276026985518
11:29:009853989858709853989858630.27790000985615
11:30:009858709858709858709858700.01000000985870
11:31:009853979853979853939853930.20200000985393
11:32:009853939854009851929851925.17744503985365
11:33:0098557098624698537398568029.77600000986023
11:34:009856809860659853449859610.70996000985822
11:35:009858339860009851249860008.37550000985213
11:36:009859619859619853259854380.39100000985674
11:37:009854649861249850409853998.98000500985162
11:38:009856809856809856809856800.48700000985680
11:39:00-
11:40:009856809856809856809856800.01600000985680
11:41:009856809856809856809856800.99978000985680
11:42:009856809856809853809853802.79822000985632
11:43:009855209855209855029855020.03000000985514
11:44:009856019856029854809854800.59820000985575
11:45:009854049855009854019855000.15945000985464
11:46:009855009857559855009857554.99021059985729
11:47:009857559857559855549855540.99000000985659
11:48:009855259855259855229855220.24750000985522
11:49:009855229855229855229855220.30000000985522
11:50:009855259855259855259855250.20000000985525
11:51:009855259855259855229855220.11000000985525
11:52:009857999858149857999857992.36460310985800
11:53:009857999857999855009855032.05177900985689
11:54:009855009855009855009855000.20000000985500
11:55:009855009855019855009855010.82053991985501
11:56:009855019855019854009854001.37456090985479
11:57:009854009855019854009854000.38498400985402
11:58:009854009855009854009854950.93798113985470
11:59:009854959854959854009854000.05000000985438
12:00:009854009854009852409854001.99056687985388
12:01:009854009857299852719857292.61073313985481
12:02:009857299857299856049856040.18228000985659
12:03:009856009859699854109854410.04700000985536
12:04:009855009855009855009855000.08100000985500
12:05:009857299859979857299859970.17400000985843
12:06:009858449858449853459856170.95700026985492
12:07:00-
12:08:009855009855009855009855000.00300000985500
12:09:009855009857229855009857220.65000000985654
12:10:009857229857229850399850393.80000000985227
12:11:009851689854979851689854970.01508000985279
12:12:009854999854999854959854950.55200000985496
12:13:009854959854969847729854889.26040000984901
12:14:009854879854879854879854870.20000000985487
12:15:009854879854889854879854880.24000000985487
12:16:009854879854889854879854880.21000000985488
12:17:009854859854889854859854870.49628500985487
12:18:009854879854889854569854560.96800000985488
12:19:009854879854879854879854870.02000000985487
12:20:009854219854569854219854210.36080000985431
12:21:009854879854879854219854680.60439797985424
12:22:009854879854879854219854210.35879594985458
12:23:009854799854879851509851501.03819268985162
12:24:009851499851499851489851481.13257775985149
12:25:009851499851499851489851480.01000000985148
12:26:009851489853979851489853970.41800000985357
12:27:009851489851489850389851481.96411788985092
12:28:009850009853299845289851801.60634930984790
12:29:009851809851809848159848150.35000000985024
12:30:009848509848509848509848500.21000000984850
12:31:009851469851469851439851430.32879794985144
12:32:009851009851009849009849000.88635215985099
12:33:009851009851009851009851000.28000200985100
12:34:009851009851009850909850900.93349993985091
12:35:009850909850909849899850900.60940497985008
12:36:009850909850909850909850901.11700292985090
12:37:0098509098518098498998498915.16620518985097
12:38:009849909850009846809848930.36864785984931
12:39:009848009848009845229845220.36139597984733
12:40:009845229845249844649844642.59000000984489
12:41:009844649844649844009844000.73560587984415
12:42:009844319847189843299847181.53528000984441
12:43:009847189849239847189848500.87979660984756
12:44:009848809848939848809848930.20000000984883
12:45:009844659844659844649844640.99000334984465
12:46:009844659844659844659844650.20000000984465
12:47:009845019848939845009848938.21295807984510
12:48:009848939848939845019845010.05102793984739
12:49:009845019845019845019845010.17000000984501
12:50:009847289850009847289850000.14050000984981
12:51:009851769851779851769851770.17295772985177
12:52:009850009851809844659851798.92161461984732
12:53:009851779851779851779851770.23000000985177
12:54:009851139851149851139851140.20000000985113
12:55:009851359851359848009848001.12500000984807
12:56:009848009851769848009851760.30063862985163
12:57:009851719851799851719851790.49672152985177
12:58:009851799851799851799851790.21000000985179
12:59:009851799851799851799851790.22830000985179
13:00:009851799854889851799854880.82470000985298
13:01:009854889854889854889854880.50500000985488
13:02:009854889855009854889855000.01100000985489
13:03:009854889859009854889855001.33200000985542
13:04:009854899860209854889860200.30400000985702
13:05:009860209860209860209860200.26950000986020
13:06:009860209860209857889857881.78264208985820
13:07:009857889857889857309857300.32729337985760
13:08:009857309857309855019857300.86050000985570
13:09:009857909857909857909857900.01000000985790
13:10:009858509864609858509864601.07000000986285
13:11:009864609864609864609864600.20000000986460
13:12:009862179862179862179862170.20000000986217
13:13:009863539863889863539863881.12460000986354
13:14:009864309864309864309864300.01000000986430
13:15:009863889864509863889863882.01194568986390
13:16:009864309864509864309864500.03852181986440
13:17:009864509864509864509864500.21000000986450
13:18:009864509864509864509864501.76650885986450
13:19:009864609864609863889863880.25000000986451
13:20:009863889868909863809864393.04340013986565
13:21:009863899864399863809864390.24804000986383
13:22:009864399864399864399864390.01000000986439
13:23:00-
13:24:009864399864399864399864390.21000000986439
13:25:009864399864399864399864390.27960000986439
13:26:009864409864409864409864400.20000000986440
13:27:009864409864409864409864402.16744540986440
13:28:0098644098676198638098676113.04368413986510
13:29:009866499866499866499866490.75846000986649
13:30:009866499868839866499866491.61232254986659
13:31:009866499868109866499866490.71311359986662
13:32:009866499866499866499866490.43732805986649
13:33:009866499866499863009863003.50893040986609
13:34:009863009865229862129865220.33315585986265
13:35:009865229865229860009861811.59828000986218
13:36:009861789861819860009860311.62190132986045
13:37:009861819866099861819865779.67345868986199
13:38:009864949867649864919867642.34210000986652
13:39:009861909861909861899861892.60980000986189
13:40:009861899861899861819861813.70265000986189
13:41:0098618198761098600098667126.79418558986722
13:42:0098667198667198600098648317.84427084986633
13:43:009864559866259864529864520.67000000986499
13:44:009861509861509860789860780.20996000986129
13:45:009860799860799860009860222.22416000986014
13:46:009860009861959857559861792.03244000985894
13:47:009861789861799857559857551.47992000986049
13:48:009857559863369857559863250.16000000985926
13:49:009863159863159857569857560.81556000986174
13:50:009857559862879857559862870.29290000985937
13:51:009862939863009856899856890.39996000985992
13:52:009856809859589855009859580.47992000985685
13:53:009852939855309851889851884.77643292985373
13:54:0098518898550098518498519011.77069000985243
13:55:009852359858709850009855815.89470000985482
13:56:009852329856759852329856751.12154000985603
13:57:009856759859419852479852521.79663000985562
13:58:009852129853069852079853060.39000000985256
13:59:009853089853089853069853074.59040000985308
14:00:009853089853089853089853086.00000000985308
14:01:009852989853089852989852983.40000000985299
14:02:009851819852099849819850011.49184530985064
14:03:0098489298489298450098460315.84226618984575
14:04:009845359845359844649844643.68835192984476
14:05:009842919846669841819846663.06944414984255
14:06:009843729843739843729843730.16000000984373
14:07:009845559845609841809841800.83700000984441
14:08:0098422598677998412698456021.67049676985163
14:09:0098477498615098446098489918.41259894985437
14:10:009848999848999845209845251.31000000984752
14:11:009848129848129845709845700.23350000984789
14:12:009847099847099845209845200.62300000984592
14:13:009842239842239841009842231.37000000984193
14:14:0098468198509298410098472328.52973312984692
14:15:0098451298526998450098480010.91100000984729
14:16:009848009852689848009848504.67940000985035
14:17:009848509848509846809846801.47381000984824
14:18:009846809848509846809848500.08000000984701
14:19:009848509848509846809846802.30898000984757
14:20:009845009846809845009846800.16450000984566
14:21:009844039844039843639843630.57279000984392
14:22:009848139848139847719847710.21000000984811
14:23:009848799848799847709847700.20000000984852
14:24:009848019850009848019850000.26200000984992
14:25:009850009850039850009850000.74000000985001
14:26:009850009851079850009850011.89390746985006
14:27:009850019850019850009850001.58099900985001
14:28:009850019850019850009850000.30999400985001
14:29:009850009852509850009850001.45096670985165
14:30:009850009851069850009850002.32400065985005
14:31:009850009850009850009850002.25560000985000
14:32:0098500098500198451498500012.36970000984585
14:33:009847839847839846379846378.07444604984643
14:34:009846379846379846369846361.00540000984636
14:35:009846369846369844709845030.80815000984581
14:36:009845049845049841809841801.75283999984439
14:37:009841179841189840029841189.95219432984114
14:38:009841189841189840129840121.31715000984029
14:39:0098401298452198401298450012.29619975984066
14:40:009845009845009844159844151.30000000984429
14:41:009845009847839845009847831.88539866984623
14:42:009848549848549847589847580.82000000984783
14:43:009847589851809847589851800.47500000984900
14:44:009852769855449852769855443.33505138985486
14:45:009855999857059855999856800.09400000985642
14:46:009855369855369855369855360.26000000985536
14:47:009855369855369855369855360.01000000985536
14:48:009855369855369855009855000.24000000985520
14:49:009855009857999855009857991.08200000985770
14:50:009857919857919857899857901.19000000985790
14:51:009855009855009855009855002.02380000985500
14:52:009855009855959855009855501.23744510985553
14:53:009853979853979853979853970.01000000985397
14:54:009851809853979851399853970.63000000985302
14:55:009852009853969852009853961.01000000985389
14:56:009853979853979851279853965.57310000985382
14:57:009851279853979851279853970.84000000985201
14:58:009853979853979853969853960.39238000985397
14:59:009853979853979853979853970.20000000985397
15:00:009853969853979853969853970.21000000985397
15:01:009853979853979853979853970.25000000985397
15:02:009853979853979853979853970.21472000985397
15:03:009852029852029851019851010.45000000985189
15:04:009851169851169850669850660.33300000985107
15:05:00-
15:06:009850669850669850669850660.10000000985066
15:07:009850669850669850009850000.71657700985010
15:08:009850009851979850009851971.39831182985170
15:09:00-
15:10:009853979853979853979853970.20000000985397
15:11:009852959852969852959852960.45000000985295
15:12:009852949852969852949852962.56495420985296
15:13:009852959854099852949852940.49028000985344
15:14:009852949852949852949852940.00002000985294
15:15:009854089854089853009853000.34048332985383
15:16:009853009853009853009853000.97589300985300
15:17:009854089854099854089854081.01750000985408
15:18:009854089854089850009850004.96397700985366
15:19:009849939849939849939849930.02020000984993
15:20:009849939859989849939855559.26470700985073
15:21:0098542998556098513498527810.63347116985282
15:22:009852789857609852789855730.61000500985381
15:23:009855739855739855739855730.17000000985573
15:24:009857039857049857039857030.25500000985703
15:25:009857039857149857039857140.20000000985704
15:26:009857139857139857139857130.22028900985713
15:27:00-
15:28:00-
15:29:009857139857139857139857130.41550000985713
15:30:009857669858169857139858164.20515972985790
15:31:009858159858169858159858160.29000000985815
15:32:009858159858169858159858151.35395800985815
15:33:009858159858169858159858150.26000000985816
15:34:009858159858169858159858150.33000000985816
15:35:009858159858159858149858140.27000000985815
15:36:009858149858149857139857131.41179299985722
15:37:009856219856219856219856210.15000000985621
15:38:009855999855999853009853001.99000000985335
15:39:009853009853009851809851800.47556970985267
15:40:009851809851809851009851791.48804512985109
15:41:009851799851799849699849691.15000000985020
15:42:009851419851419851419851410.01000000985141
15:43:009851239851239849739849740.31700000984988
15:44:009849749849749848819848812.08777000984882
15:45:009848819848819848819848810.20000000984881
15:46:009848819848819848819848810.20000000984881
15:47:009848819848819845939845932.86044230984796
15:48:0098450098450098373798380018.89075529983856
15:49:0098380098380098323598349311.05641211983683
15:50:009835659837039832769833071.15147094983454
15:51:0098320098336898100198136137.25923572981801
15:52:0098160998439298100898204947.98447832982747
15:53:009828669829549826059828257.86031869982847
15:54:009827189827189825849825840.31500000982710
15:55:009825849828549824999824990.31560035982570
15:56:009824999828599824999827242.38949000982537
15:57:0098285998459398285998459313.55378905984184
15:58:0098459398459398361198387324.55609114983996
15:59:0098409898429098336098358212.72848192983649
16:00:009831969831969821279823817.82837717982626
16:01:009824019825609824019825450.88953414982558
16:02:009825459825459818609818601.84489000982256
16:03:009820009820879815219818600.84534850981864
16:04:009820869827389820869827382.11957150982330
16:05:009827389827399824309824300.78570000982549
16:06:009827399827859820109820102.18807000982432
16:07:009820129827609820129827290.11000000982678
16:08:009826579826929818619818612.49795220982525
16:09:009818619821299814569821291.22375000981623
16:10:0098212198212198020098020028.05772317980739
16:11:0098081998135998019098019020.36417715980533
16:12:0098039198039197900097908394.47837118979832
16:13:0097908697961097862897862812.90604057979094
16:14:0097862897862897617097730640.65561782977518
16:15:0097785897786097590897590835.76177389976888
16:16:0097590897684597400097636679.25118852975239
16:17:0097583897731097498797703459.48510262976372
16:18:0097721097850097685797796016.46366223977727
16:19:0097799497969297799497938817.34070150979026
16:20:0097935698012197739097827659.55160436979140
16:21:009782779792759782759787784.06381734978745
16:22:009787979795509787979792754.12899900979222
16:23:009794899795499791179791210.82150891979262
16:24:009791219796339791219796331.32562797979560
16:25:009796339796579791729791742.61716973979445
16:26:009794659794699791719794652.34838157979428
16:27:009794659794669791719791714.50093436979344
16:28:009792009792009784609784601.81769310978737
16:29:009784979785009782519785009.25120862978307
16:30:009783409784979775439781534.51673022978057
16:31:009780539781539780539781160.32000000978114
16:32:009784939788889784919788883.58009266978671
16:33:009785119788889784949788857.62784176978744
16:34:009785009788859784689788851.39200000978626
16:35:009788879791399788879790082.60390322978903
16:36:009790009792009790009792006.72925513979084
16:37:009792009795999791529793994.39712161979372
16:38:0097940098025197939997990011.46458911979992
16:39:009798999798999795889796195.82537861979732
16:40:009792549796509790029792219.65599013979193
16:41:009792259792259790029790022.36990000979045
16:42:0097905297934097857897888316.88629891978981
16:43:009788119792289785599792288.12996800978889
16:44:009792279794209792279792514.00252814979245
16:45:009793949793949788429788421.50983601979060
16:46:009788419792999784149787511.45546020978801
16:47:009788969791469788969791467.46491300979106
16:48:009791469791499788969791222.76487700979137
16:49:009791159791159786239786230.33201000978928
16:50:009786239786249786009786007.00232610978624
16:51:009786239786249786239786232.20922022978624
16:52:0097860097860097792997801323.20251505978129
16:53:009780139780139780139780133.07999000978013
16:54:009782069782069777689777681.73551076977936
16:55:009777679777679771299775262.86577811977391
16:56:0097752697752697585497679524.88913441976413
16:57:009767969770109767519769554.24016240976951
16:58:009770099770099765129768352.84256100976776
16:59:009767739769789767729769782.16777715976825
17:00:0097687297697697500097575019.73051116975618
17:01:009757509758609749009757513.63758125975457
17:02:009760009770009758109770006.54526796976353
17:03:0097700997794097667897794026.56889694977019
17:04:009779359779409770349770347.74379983977446
17:05:009775329782009775329781991.30301000977737
17:06:009778679778679776109776100.08300000977765
17:07:009778369779189778329779180.77526100977857
17:08:009781059781059778679779170.36950000977945
17:09:009775949778199775339778110.73901800977796
17:10:009778119778119778119778110.49897304977811
17:11:009779179782069779179781242.28850555978070
17:12:009782039782069776019780856.78201228977941
17:13:009776189779939776009779751.04775972977823
17:14:009779449782069779249780641.59375588978031
17:15:009780649780649780009780002.51960388978063
17:16:009780449780449780009780180.07496881978027
17:17:009780089782069780009780004.84100000978118
17:18:009780069781819780069781791.16273988978010
17:19:009782069782069782069782061.31790606978206
17:20:009782059782069778179780745.11488732978124
17:21:009780749780749779459780740.39557823978073
17:22:009780749781719772119772115.23779701977947
17:23:009774869782069773899782002.62551935977702
17:24:009782009782009778009778000.89590000977800
17:25:009777999777999777509777990.41676123977787
17:26:009777969777969772519772830.56092165977404
17:27:009774989775009772829774993.33360729977318
17:28:009774999777519774999777513.57514752977503
17:29:009777519777519777519777510.05000000977751
17:30:009775619775619771439771432.56880000977326
17:31:009772529772529766789770001.07528422976941
17:32:009770529770529770519770510.47531000977051
17:33:0097703697703697581797614312.76470338976064
17:34:009758489759189757349757964.20215236975810
17:35:0097579797627097579797626913.05963145975935
17:36:009762189762709760049760042.75682830976219
17:37:009760059762399759989762371.05278499976173
17:38:009762379764879762379764875.81461387976389
17:39:009766439767799766389767790.36954001976724
17:40:009766389771399763349767753.10523167976729
17:41:009771639771639764289766970.70057673976827
17:42:009766879770009762709767498.68430529976913
17:43:009766519766519758609764274.36257246976240
17:44:009763509763509762599762591.44236364976319
17:45:009762599763499757779757772.80451362976072
17:46:009757779759389750009759387.33942238975392
17:47:0097631897645397631897645330.64400000976444
17:48:009764539770129764529769102.48270999976806
17:49:009768939772509768939772500.48846283977209
17:50:009772509777519772509775375.03048732977632
17:51:009775759777519775009777511.15468000977553
17:52:009777519777519777519777510.70869268977751
17:53:009778989779009775009775752.82589988977562
17:54:009775759775759775009775000.13727000977521
17:55:009775759776009775239776000.71400000977567
17:56:009776009777049776009777040.20400000977602
17:57:009778109778109776009777057.63500499977705
17:58:009777059777059777059777052.66365463977705
17:59:009777059778109777049777051.61300000977734
18:00:009778109778109765769765765.09690765977412
18:01:009765769765859751509755094.60474583975950
18:02:0097503397553097495397553013.00523747975145
18:03:009752139756489749009753553.47685092975135
18:04:009753559758119740009758116.83399762974642
18:05:009756769756779749919749941.17128674975304
18:06:009753119754119740919745789.56765046974388
18:07:009745019763589744389754252.69255100975378
18:08:009754229759029753249754711.95491428975598
18:09:009754339757709753249755216.19783912975610
18:10:009759389760429754449758851.32510000975547
18:11:009753409755179749389753293.25302099975338
18:12:009753289753299743099743091.52302100974838
18:13:009749359750199745009745000.74701566974761
18:14:0097480397483497280097280013.49843111973511
18:15:0097280097532997100097448250.80215797972342
18:16:0097531097586097493897530013.52415496975314
18:17:009758589759389756909759381.32010026975757
18:18:009759389760009753009754381.52493340975730
18:19:009756279756279754389754380.11402100975604
18:20:009752029756339751969755630.76373988975443
18:21:009755639759069753929753921.23064008975490
18:22:009755009755119754319755110.60760000975498
18:23:009754429758739753009753005.85670039975343
18:24:009753009753009741209741202.33169622974710
18:25:009741249749399741249749390.57520000974554
18:26:009749399749399744389746090.94500000974709
18:27:009740209744409739399744002.42983988974037
18:28:009744569744569739389739930.70772788974105
18:29:009738939738989734389734381.17939136973559
18:30:009736489739239733009733000.54890000973694
18:31:0097319497319497000097179386.95098453971315
18:32:009712769724409705199724408.71754386971783
18:33:009724409725599715129722105.91252924972206
18:34:009721239723259706709714012.84661658970991
18:35:009708499719379705889711822.67500000971055
18:36:009712099721579709389715002.36673998971229
18:37:009719389725209717359721484.05740999972363
18:38:009719389726249714389721482.37370023972169
18:39:009724199724389719229724380.13053636972223
18:40:009726249731589721159729383.28954924972597
18:41:009730639731029727699730001.01371000973011
18:42:009730009730389725319725313.39918519972756
18:43:009731469731469724419728482.27653388972730
18:44:009726489727299720009720000.73288000972272
18:45:009720009728819720009728812.32342000972176
18:46:009729189731509727619728141.36257388972921
18:47:009726319726489719229719221.05073395972268
18:48:009722369730009722369730001.13038998972740
18:49:0097300097367497298397300112.68527198973171
18:50:009727979731409723599728611.74955283972713
18:51:009724759730009724329730001.72100000972509
18:52:009730009733919728009733910.96800000972916
18:53:009733919733919722309728651.81914295972488
18:54:009727999730509725009728001.21354095972722
18:55:009725019728299718849728291.13747117972298
18:56:009727499728299722209724760.34560000972570
18:57:009724769728379719819723080.48615000972152
18:58:009722209723089719229719223.49000012972259
18:59:009724959725069724349724352.11595309972443
19:00:009725009725009712939716942.90161939971644
19:01:009716949716949710009714403.64923734971144
19:02:009716949716949701099710247.57183139970747
19:03:009704379709379700009701937.93275016970382
19:04:0097050097234497050097124014.50688625971300
19:05:009712409716209709379709372.69263668971211
19:06:009706349709579704379709360.72888667970581
19:07:009709379710909709059710840.28101050971033
19:08:009711079712089709999710002.38350000971183
19:09:009709079713139708939713132.39371004970996
19:10:009713139715009704849712982.51730833971209
19:11:009714379715009713439714371.71470000971413
19:12:009714599717709714599717702.11031410971498
19:13:009714379729209714379727035.73988533971867
19:14:009724689736309723979732903.93690014973143
19:15:009730049741109730049739372.28121703973482
19:16:009740009740009737639739081.28613347973790
19:17:009740009740769737249740762.58500000973903
19:18:009740769740769740009740000.12200000974045
19:19:009740769740769727079737481.53710000973292
19:20:009739579740009728159740002.33272298973412
19:21:009740009740009726159726152.78521050973234
19:22:009733329736289733329735820.69511050973470
19:23:009735819739099735819739090.85201050973704
19:24:009735839736799735819735823.65961050973592
19:25:009735649735649734299734530.26155550973476
19:26:009734539735829730499730494.07480050973484
19:27:009734369734369725799731240.58105250973116
19:28:009731179731249731179731240.22000000973118
19:29:009731249731249731249731240.42000000973124
19:30:009732209737919731949737912.30360000973413
19:31:009739099740009734509734976.53460125973537
19:32:009734979734979734509734962.39900000973489
19:33:009734979734979734529734970.80764646973491
19:34:0097349797400097349797400017.88057565973549
19:35:009740009740009734179734174.19533675973876
19:36:009739899740769738429740761.13365990974000
19:37:009740769742539738429742533.23779740974060
19:38:009742539744799740869740860.75300000974258
19:39:009744799745009738439744991.49601050974157
19:40:009742879743029736029736021.43614001974011
19:41:009737439741979737439741950.97501575973987
19:42:009741729741959731249733989.31647813973508
19:43:009737439744949737439744940.50911032974045
19:44:009744429745009742589744871.00600000974370
19:45:009742439745009737549744872.34203180974194
19:46:009744879745009744869745000.48000000974489
19:47:009744999744999744999744990.01400000974499
19:48:009744999746939744009744000.72865770974553
19:49:009747439750009744009749920.75662000974677
19:50:009749319749319740019740012.47718101974545
19:51:009740019745839737459737770.88977987974031
19:52:009744429744429742009742000.44000000974375
19:53:009744139744429744139744420.49680886974433
19:54:009744429744429744429744420.26500000974442
19:55:009744429744429744429744420.28609114974442
19:56:009749979750009747439750001.32145636974990
19:57:009750009752419747449749780.38100000974947
19:58:009751619753009751619753001.50168476975167
19:59:009753009753009753009753000.61695630975300
20:00:009753009759019753009757721.75890000975402
20:01:009757739759939757089758701.63819926975841
20:02:009755009758709752509758700.26580000975623
20:03:009759189759189757179758150.79598670975790
20:04:009758159759389758159759140.71000000975845
20:05:009757359757359753009757020.75000000975426
20:06:009757029758159757029758152.86715782975787
20:07:009758139758159749779751002.41775278975665
20:08:009750999753649750999753642.00273280975138
20:09:009753639753649748469748874.24688674975021
20:10:009753519753609753489753600.74740335975355
20:11:009753449753449748879748870.48762015975081
20:12:009748489748559748489748550.24000000974848
20:13:009748559748559744639748440.41200402974825
20:14:009748449748559742009745550.51484877974502
20:15:009745549745589743459745581.50600013974485
20:16:009745589748559745589748554.17320000974745
20:17:009748329750009748009750001.40900000974865
20:18:009749009749969745109745106.18420679974902
20:19:009744779749009744779749000.62361126974883
20:20:009749009750009749009750003.01446949974928
20:21:009750009750479750009750470.23397000975010
20:22:009751109751109751109751100.80542326975110
20:23:009751109751109751109751100.15357600975110
20:24:009751109753299751009753290.71118074975298
20:25:009753299753299749109750352.09630000975041
20:26:009750359757509750329757505.81411841975359
20:27:009757509757509757509757501.30000000975750
20:28:009757509757509752939753733.30798041975394
20:29:009753739755509750009753734.33202179975181
20:30:009753739753739750009750000.48260000975304
20:31:009750009753739750009753731.10620000975036
20:32:009753739753739753739753730.25000000975373
20:33:009753009753009753009753000.09000000975300
20:34:009752699753739752689753731.93490744975314
20:35:009753739753739753739753730.14759256975373
20:36:009755509755509755509755500.62000000975550
20:37:009755509755509755509755500.87501050975550
20:38:009755509755509755509755500.54431800975550
20:39:009755509755509752689752681.29422613975333
20:40:009752689752699750009750011.18455173975023
20:41:009750019752689750019750010.71853326975034
20:42:0097500197500197494997500110.52526149975000
20:43:009750009750019748459748451.69589678974907
20:44:009748459750019748459750010.37867864975001
20:45:009750019752699750009752691.38330269975019
20:46:009752699753459752699753001.04136029975278
20:47:009755509755509753009753000.71926725975506
20:48:009753009753009750019750014.47837116975032
20:49:009750019750019745329746691.51146769974778
20:50:009746699750169746699746690.84099000974988
20:51:009746699746699745009745000.99992000974607
20:52:009745339745679745339745360.11000000974550
20:53:009748289748289744009744000.89107871974535
20:54:009745369749109745369748121.86501050974816
20:55:009748099748129743549748121.00165018974578
20:56:009748099748099747679747670.30000000974781
20:57:009746849747639740569740563.29681532974634
20:58:009744239744789740009740001.70463335974041
20:59:009742709742749736649740006.44232227973952
21:00:009737509740009732029738841.32805000973665
21:01:009740009740009739269739260.07880000973930
21:02:009740009740009736709739970.86899800973901
21:03:009739879743109739879743101.06714603974129
21:04:009743879743879743109743101.83200000974311
21:05:009743109750009743109750005.37819103974709
21:06:009750009753609749989753601.28990000975284
21:07:009753609758709753609755001.33500000975510
21:08:009754479756609754479756600.22200000975495
21:09:009757099757099753609753600.30500000975435
21:10:009753609753609750029753600.60800000975313
21:11:009753609753609753609753600.03000000975360
21:12:009753619753619753619753610.20000000975361
21:13:009753769753769753769753760.01000000975376
21:14:009753619759939753609756993.29288000975610
21:15:009756999756999756999756990.10000000975699
21:16:0097582997584997555597570010.12164056975707
21:17:009757009757009751129755923.24184786975652
21:18:009755279758179755279755920.36524000975649
21:19:009755929759089755929759080.24000000975889
21:20:009759079759089759009759000.46000000975904
21:21:009755929758209745019751741.66332461975088
21:22:009750749750749750749750740.25000000975074
21:23:009750749750989745879745870.40915000975036
21:24:009746019749249746019749240.28013798974693
21:25:009746179751779746169751771.37000000974755
21:26:009752089752089751779751770.01800000975194
21:27:009752009752009751779751770.06980000975185
21:28:009751779751779751779751770.00100000975177
21:29:009751779751779751779751770.18400000975177
21:30:009751779751779751779751770.02600000975177
21:31:009752599752769752599752590.05500000975261
21:32:009750009752199750009752190.52999205975000
21:33:009752219752229749999750003.56699878975017
21:34:009750009750589748349748410.84700000974915
21:35:009750009752439748029748021.63600000974884
21:36:009748259750589748259748254.43851790974826
21:37:009748259748259748009748002.37700000974823
21:38:009748259749449748259748250.48400000974848
21:39:009749649749649746059747341.39076000974841
21:40:009746059746529745009745005.38816680974600
21:41:009745139745139745059745050.20000000974508
21:42:009745059746339744759744751.70967200974529
21:43:009744809747249744809745000.96174728974698
21:44:009745009745009744509744500.85871100974485
21:45:009745549745879745009745000.77000000974533
21:46:009745009746969745009746512.51070000974602
21:47:009746519746819743509743501.06689461974625
21:48:009743509745689740089742521.59841539974457
21:49:009745099746389745099746381.31000000974550
21:50:009748009749759748009749752.10000000974889
21:51:009750009750009749759750000.22780000974989
21:52:009750009750009747129747120.85175012974870
21:53:009747129748589747009748210.31820699974779
21:54:009747929748249747619748240.21000000974779
21:55:009746439746449746439746440.11690428974644
21:56:009746449746449746449746440.01100000974644
21:57:009746449746449743449746441.36690189974453
21:58:009743509743509743509743500.20000000974350
21:59:009740689746439740689746260.25141490974635
22:00:009745989746439743529746430.85350000974608
22:01:009746379748849743509743512.43629383974655
22:02:009746689750529746689748840.38781790974899
22:03:009748849757769748839757768.22220669975265
22:04:0097577697637097556097556012.61102693976065
22:05:009757829762499757289757381.33300000975844
22:06:009758739758739758739758730.46000000975873
22:07:009758739758739758389758731.81400000975862
22:08:009758219758739754759754751.30447200975643
22:09:009754759754759754759754750.32940000975475
22:10:009753559753559753559753550.02630000975355
22:11:009751209751289751209751280.54360000975124
22:12:009751219751219751209751200.74480000975120
22:13:009751209751209751209751200.00520000975120
22:14:009751209758009751209758001.36163929975567
22:15:009758009758739757509757501.22200000975860
22:16:009757509759759757509757500.62900000975833
22:17:009758989759299757569758970.22309600975890
22:18:009759269759269758919758910.47920000975909
22:19:009758859758919754409754402.87932000975829
22:20:009754409755709754409754400.45000000975469
22:21:00-
22:22:009758479758479751209751202.07352437975524
22:23:009751209752599750009751981.02439858975160
22:24:009751989752709750009750001.18200000975047
22:25:009749759749949744169747081.29700000974781
22:26:009748769749839745839747652.18120000974930
22:27:009747659747659747659747650.10000000974765
22:28:009749949752259749949752253.80480000975065
22:29:009750009750009746419746411.81272000974743
22:30:009747119747209746419747200.02532000974685
22:31:009748709750909748709750600.40000000974973
22:32:009750009750009741679741673.37000000974747
22:33:009742039742109742039742100.50000000974206
22:34:009746759749749746759749471.25000013974791
22:35:009746779746779733849739037.49823732974038
22:36:009740559745109740529741743.47110000974291
22:37:009740629740629739039739030.35500000973958
22:38:009738039738039734919734911.67801000973535
22:39:009735009741479734919739352.56292000973598
22:40:009743199746009742759742751.59000000974544
22:41:009741479741479739359739350.17139000974097
22:42:009741009741409741009741001.62910000974100
22:43:009741009741009739359739350.96902463974017
22:44:009739359739359735009735001.46827537973634
22:45:009735609736369733009736363.40030000973366
22:46:009736359736359734999736350.52000000973510
22:47:009740009743729740009741000.43736212974009
22:48:009741059743009741059743001.50400026974294
22:49:009743009743009741339741330.30000000974244
22:50:00-
22:51:009741339743009741339743001.59310351974140
22:52:009743009746059743009746050.24139649974323
22:53:009746059746059745099745090.18950000974514
22:54:009745099745099745099745090.10700000974509
22:55:009747509748209747509748202.84032000974820
22:56:009748209748209746109746100.41968000974795
22:57:009746119746119746109746100.34000000974610
22:58:009746109750119741719741721.50210000974507
22:59:009745759745779745169745160.16800000974561
23:00:009749999752909749999750282.84000000975065
23:01:009750289750289743279749571.18240000974895
23:02:009748889750009743279747732.49550000974856
23:03:009742009742009740009741152.81459964974058
23:04:009741719741719740439740430.18900009974097
23:05:009741079741079740009740000.76000000974042
23:06:009743279743279740009740001.46433677974011
23:07:009740009741399740009740794.47884012974008
23:08:009740009740009735639736704.33624162973978
23:09:009736519739559736519737260.94200000973833
23:10:009737269740009735009740002.80192025973754
23:11:009740009740009740009740000.07000000974000
23:12:009740009740009740009740001.54000000974000
23:13:009740009740009737469737460.41000000973822
23:14:009737779737779733259734000.90356400973645
23:15:009735939739599733019739591.31200000973600
23:16:009739599739609739599739600.20000000973960
23:17:009738739741489738739741481.81616000973985
23:18:009739609739609739009739000.41446055973957
23:19:009741469741609736079736353.73262700974100
23:20:009736359739629735399735390.35822000973606
23:21:009736709739639735419739622.96282812973961
23:22:009739629739629735399735390.61998999973617
23:23:009735699740009735659735730.34000000973608
23:24:009735669736409735669736400.20967000973569
23:25:009736639736639736639736630.01000000973663
23:26:009736639736639736359736350.43177700973647
23:27:009736359736359735659735650.52722300973567
23:28:009735659740029735009740020.64503001973571
23:29:009740029741679740029741670.21000000974157
23:30:009741709742899741709742890.20400000974204
23:31:009741929744449741929744442.61410013974332
23:32:009743679743679743359743350.18300000974366
23:33:009743359744449740009743381.83348419974157
23:34:009745009747609745009747601.58980005974678
23:35:009748709750289746629750006.44130000974896
23:36:009750009750009749159750001.40824464974984
23:37:009753499756529749159756246.58700000975184
23:38:009755829757339754709757330.30942000975532
23:39:009757339763009755179763003.83235116975797
23:40:009763009767009763009764944.92695999976403
23:41:009760849763309755989755993.82180000976096
23:42:009756039762569753539762563.29210000975593
23:43:009762269766939760799766933.25200000976108
23:44:009766939777089766939777082.49736499977224
23:45:009777089777429770079771262.20076847977381
23:46:009774299774299769069771270.85875210977141
23:47:009771719771729771719771720.18000000977172
23:48:009771729771729771729771720.50000000977172
23:49:009773029773029771509771500.36000000977240
23:50:009770009770009766269766262.72400000976925
23:51:009766269769639764289767800.27187530976672
23:52:009765639768089765639767800.51500000976612
23:53:009768109769779768109769770.54612000976862
23:54:009771269775009769599774182.76200065977368
23:55:009772739772739772739772730.20000000977273
23:56:009774789775009774789775000.20000000977497
23:57:009774789776269772729774782.17380935977447
23:58:009774789777779774599774592.73137621977609
23:59:009774599774599770009770002.98468597977320
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.