暗号資産価格データベース


2020年07月16日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009895079895079895079895070.10100000989507
00:00:309895079897949895079895070.54100000989526
00:01:009897949903339897949903333.03780000989969
00:01:309897949902309897949902300.30800000990219
00:02:00-
00:02:309897589897589897289897280.25000000989732
00:03:00-
00:03:309897309897309891069896963.88468205989710
00:04:009896309896309891079896160.93000000989582
00:04:309891079891089878709878701.64359985988691
00:05:009881259881269878389881264.65163986988123
00:05:309878389879249875259879243.22592803987619
00:06:009879249879249876699876690.44000000987827
00:06:309879249879249875259875250.63548736987654
00:07:009875009875009872039872031.23430000987408
00:07:309870009870009866839866881.10416896986792
00:08:009866889866889866889866889.36604400986688
00:08:309869179874989869179874937.13336027986933
00:09:009871609871609869659869650.43960013987159
00:09:309874629875009866629870102.56960713986914
00:10:0098700098700098655498655521.71717522986617
00:10:309865559870639865549870001.85622969986640
00:11:009870609870609866139867051.96323000986839
00:11:309867059867059867059867050.41000000986705
00:12:009867059867059867059867052.19900000986705
00:12:309867059867059863449863445.64077528986564
00:13:009865019865019863179863443.26005312986342
00:13:309863449863449863179863440.37994688986330
00:14:009865019865019863839865010.28200000986458
00:14:309864139865019864049865011.95912071986496
00:15:009864739865019864539865011.01400076986501
00:15:309865019865019865019865018.63759817986501
00:16:009865019865459865019865450.54100000986516
00:16:309866429866429866009866001.71988000986613
00:17:009866429866429866009866421.51694700986616
00:17:309866429866429866039866420.21324942986642
00:18:009866069866459866069866450.44529782986624
00:18:3098664998664998658598658511.46182218986604
00:19:009865459866839864049864040.78000000986416
00:19:309863449867839863449863440.16507712986724
00:20:00-
00:20:309864989864989864989864980.20000000986498
00:21:009863449871019860009871013.29825027986512
00:21:309871599873299871599873280.22403800987234
00:22:009873289873289873289873280.00500000987328
00:22:309874809874809869349869340.21900152987441
00:23:00-
00:23:30-
00:24:009867039867039863309863300.35000013986384
00:24:30-
00:25:009863309863309863309863300.04000000986330
00:25:309865539867069865529867060.95710000986558
00:26:009867609867609867609867600.74659047986760
00:26:309867919869249867919869240.30300000986836
00:27:009869249869249869249869241.10209999986924
00:27:309869339869339869249869240.17500000986925
00:28:009869969872969869349872960.50100000986973
00:28:309869509869509869509869500.00500000986950
00:29:009870129872969869819872960.47700000987190
00:29:309873069878459873069877210.65000000987583
00:30:009877429877429877429877420.10000000987742
00:30:309880009880009877459880000.54100000987764
00:31:009880009881039879009879005.10991535988094
00:31:309879999881029877689877681.51108465987926
00:32:00-
00:32:309878279878289878279878280.23100000987828
00:33:009878269878279878269878270.24400000987826
00:33:309878279878279878279878270.01000000987827
00:34:009874009878279874009878270.13632000987550
00:34:30-
00:35:009874619874619874619874610.20000000987461
00:35:309874389874389874379874380.20200000987437
00:36:009874159874159874159874150.01000000987415
00:36:30-
00:37:009874159874159873989873980.27502315987398
00:37:309874039874039874039874030.20000000987403
00:38:009873989874219873989874210.20200000987421
00:38:309874219874219874219874210.01000000987421
00:39:00-
00:39:309872169872169872169872160.05000000987216
00:40:009872209872209867169867161.11680000987013
00:40:309867109867109867109867100.01000000986710
00:41:00-
00:41:309866739866739866739866730.15000000986673
00:42:00-
00:42:309866329866639866329866630.17000000986645
00:43:009865009865009865009865000.01000000986500
00:43:309864309864309862169862160.07100000986260
00:44:009861819862329860009862320.85414322986012
00:44:309862329862329862329862320.11200000986232
00:45:009862329862329862329862322.03578041986232
00:45:309862329862329862329862320.10000000986232
00:46:009863439863919863439863912.20000000986347
00:46:309863009864109862899863160.96068886986307
00:47:009860019861629860009861620.83000000986002
00:47:309861629861629861629861620.01000000986162
00:48:009861629861639861629861630.24870000986162
00:48:309861319861629861319861620.34100000986153
00:49:009860009860009850509854905.82289046985360
00:49:309858299858309858299858300.12014818985830
00:50:009858299858309855069855071.16200000985570
00:50:309855959858009855959855950.52920000985788
00:51:009855959855959855729855720.00690000985575
00:51:309855509855509855009855300.30000000985526
00:52:009855309855309854139855300.51891301985437
00:52:309855309855639855309855603.65128699985554
00:53:009859499862909858909862902.84020000986000
00:53:309862909862909862909862900.02000000986290
00:54:009862909862909862909862900.10000000986290
00:54:30-
00:55:009862909862909862909862900.01000000986290
00:55:309865169865169865169865160.11790300986516
00:56:00-
00:56:309862909862909862909862900.42410000986290
00:57:00-
00:57:309866329866329866209866200.11000000986631
00:58:009863559863559863099863090.66390000986316
00:58:309863099863099863099863091.21860000986309
00:59:009863099863099861409861641.11463540986151
00:59:309860169860169856959856950.27500000985943
01:00:009856179856729850009850004.83599777985022
01:00:309850009850009850009850000.10000000985000
01:01:0098500098500098499998499912.70350223985000
01:01:309849359853499849359853120.92000000985216
01:02:009853139865189853139861864.85604001985907
01:02:309862279867109862279866301.36800000986546
01:03:009869799869809860909860900.81614000986749
01:03:30-
01:04:009860899860899857739857730.42400000986052
01:04:309856959856959854979855790.44673582985584
01:05:009855799855799850159850150.02300000985345
01:05:309853449860719853449860710.22023800986037
01:06:009860199860199860199860190.20000000986019
01:06:309854099854099853739853730.11000000985406
01:07:009860009860909860009860900.71400000986002
01:07:309861159865009860909865001.53500000986210
01:08:009863349866399862949866390.75533800986327
01:08:309866399866399866399866390.40000000986639
01:09:009866399867059866399867050.14150000986691
01:09:309866769866779866769866770.45000000986676
01:10:009865399865699859659859650.25500000986428
01:10:30-
01:11:009859659859659859659859650.06000000985965
01:11:309860729860729860719860710.18000000986072
01:12:009864659864659864659864650.05000000986465
01:12:309864659864659864659864650.01000000986465
01:13:009864759864759861259861251.01900000986302
01:13:309861259861259853099854092.64461000985474
01:14:009854109854109854099854090.59320000985409
01:14:309857159857309853669855001.81800000985684
01:15:009857749860709857609860002.43560000985919
01:15:309860009864659860009862322.26259222986127
01:16:00-
01:16:309862329865899860329865890.20819928986188
01:17:009867109869119867109869110.10000000986770
01:17:30-
01:18:009869359869359869049869161.21000000986917
01:18:309863539863539862909863001.16620000986312
01:19:009859649859659859649859652.13170000985964
01:19:309864089864089864089864080.05068896986408
01:20:009858479858659858479858470.30000000985850
01:20:309858179858179858179858170.02000000985817
01:21:009859919859919859919859910.01662100985991
01:21:309860929863659860929863650.23353000986154
01:22:009864409864409858819858810.80430000985989
01:22:309859869860009859869860000.30090000985986
01:23:009860009860009860009860000.01000000986000
01:23:3098600098661998600098600051.31000026986605
01:24:009860009861859860009861851.48130052986017
01:24:309860009860009859679859670.25000000985989
01:25:009859679859679859679859670.01000000985967
01:25:309859679859679856629856860.83000000985726
01:26:009856869856869856869856860.17426000985686
01:26:309856869856869856869856860.05770000985686
01:27:00-
01:27:309856869858409856869858400.51090000985689
01:28:009857009857009857009857002.99970000985700
01:28:309857009857969857009857961.98770000985766
01:29:009863379863389863379863380.25000000986337
01:29:309859559860599859509860231.19990000985966
01:30:009862589862589862589862580.15000000986258
01:30:309863599863659863599863650.20000000986361
01:31:00-
01:31:309865969866159858909858901.21310000986018
01:32:009858659858659858609858601.04988000985860
01:32:309858609858609857969857960.30000000985796
01:33:009857969858139851809851802.64602000985629
01:33:309853309853309852009852006.01420000985222
01:34:009852009856449850009856441.10000000985440
01:34:30-
01:35:009855009855359851449855350.34479999985168
01:35:309855269856449855269856440.70000013985556
01:36:009856449856649856449856630.30000000985657
01:36:30-
01:37:009856689860009856649860000.34000000985764
01:37:309856639856639856639856630.33020000985663
01:38:009856639856639856639856630.11000000985663
01:38:30-
01:39:0098550098617598550098550330.25000000985508
01:39:309855019855019855019855010.10000000985501
01:40:009855019855019851449851440.25100000985430
01:40:309850459851459850029851452.90690000985014
01:41:0098514598544298514598544210.39200000985161
01:41:309852279852279852279852270.58200013985227
01:42:009853009853009853009853000.10200000985300
01:42:309853279853279849139849131.32487157985148
01:43:009852599853269844839846444.51015592984759
01:43:309847839847839844509844503.12155527984596
01:44:009849889857219849889857210.42420000985359
01:44:309851669851669850209850201.45990000985066
01:45:009850049850049850049850040.22000000985004
01:45:309850209850209850019850010.41336000985020
01:46:009851149852049850999850990.18200000985130
01:46:309850989850989849999849990.31200000985082
01:47:009850069850069850069850060.01260000985006
01:47:309850009850009849939849930.40000000984997
01:48:009846449847429846449847420.25000000984722
01:48:30-
01:49:009845089845089845089845080.24702147984508
01:49:309845089845089845089845080.00702147984508
01:50:009845009846119840009841942.54564005984042
01:50:309842729846449842729846440.06000000984582
01:51:009852909852909851539852900.95000000985283
01:51:309852489852489852489852480.01000000985248
01:52:009852489852489852489852480.01000000985248
01:52:309855309860009855309860002.06120000985673
01:53:009859999860009859999860001.02000002986000
01:53:30-
01:54:009860659861479860659861430.55000000986115
01:54:309863849866309863849866300.80000000986496
01:55:009866039866039866029866030.20350225986602
01:55:309867939868609867939868601.00060000986839
01:56:009866449866449866449866440.05000000986644
01:56:309866109866109866109866100.01000000986610
01:57:00-
01:57:30-
01:58:00-
01:58:30-
01:59:00-
01:59:309866109866109866109866100.20000000986610
02:00:00-
02:00:309866109866109866109866100.06000000986610
02:01:009867789867789867739867730.20000000986775
02:01:309870609871449870609871440.10500000987127
02:02:009871909872109871909872100.82772896987191
02:02:30-
02:03:009872219872219867739867730.21000000987200
02:03:309867799867799867799867790.15000000986779
02:04:009868759868759868319868640.22000000986856
02:04:309868859868859868329868320.20000000986873
02:05:009867799870989867799870980.04025000986939
02:05:309866449866449866109866100.07400000986633
02:06:00-
02:06:30-
02:07:00-
02:07:30-
02:08:009866109866109865119865110.09783000986524
02:08:30-
02:09:009865119865119864659864650.20000000986488
02:09:309864669870139864669870130.19354000986523
02:10:00-
02:10:309870139870139870139870135.00000000987013
02:11:009870539870539870539870530.20000000987053
02:11:30-
02:12:00-
02:12:30-
02:13:009870879870879869999869990.02000000987043
02:13:309869999869999869999869990.20000000986999
02:14:00-
02:14:309869999871449869999871440.41200000987000
02:15:009871579871649871579871640.08000000987161
02:15:30-
02:16:00-
02:16:309870019870019870019870010.10000000987001
02:17:00-
02:17:309870019871789870019871780.04480000987139
02:18:00-
02:18:30-
02:19:00-
02:19:309871789871789871789871780.01000000987178
02:20:009871789871789871789871780.04000000987178
02:20:30-
02:21:00-
02:21:309871789871789871789871780.00100000987178
02:22:00-
02:22:30-
02:23:00-
02:23:30-
02:24:009874889874999874889874950.28000000987496
02:24:309874879875009874879875000.19000000987495
02:25:009876399876649874959874950.09538400987629
02:25:309874959874959873029873020.10000000987398
02:26:009877909878099876539878090.21000000987786
02:26:309875019875029875019875020.20000000987501
02:27:009875129875129871649871640.05100000987171
02:27:30-
02:28:009871649871649871649871640.01000000987164
02:28:309871649871649871649871640.01000000987164
02:29:00-
02:29:309871689871689871689871680.01000000987168
02:30:009871669871689871649871682.73987501987165
02:30:309871759871759871759871751.60000498987175
02:31:009871759871759870789870794.69471269987169
02:31:309870799870799870799870790.00100000987079
02:32:00-
02:32:309870849871759870849871720.23239433987166
02:33:00-
02:33:30-
02:34:009871789875119871779875110.25000000987191
02:34:309876469876619876469876610.18050000987650
02:35:00-
02:35:309876619876899876619876890.08270000987673
02:36:009875119875119871049871670.23880000987164
02:36:309871649871649871649871640.05000000987164
02:37:00-
02:37:309871649871649871649871640.02000000987164
02:38:009876469876469876469876460.00500000987646
02:38:30-
02:39:009876629876629876629876620.01000000987662
02:39:309873159873159873159873150.01000000987315
02:40:009871009873119870059873110.03700000987130
02:40:309870059873149870059873140.20000000987299
02:41:00-
02:41:309870369870369870369870360.01000000987036
02:42:009870369870369870369870360.01000000987036
02:42:309870059870059870059870050.00300000987005
02:43:009870359870359867869870050.42000000986933
02:43:309867869867869867869867860.21000000986786
02:44:009867789867789866789866780.40443300986729
02:44:309866799866799866649866640.41000000986678
02:45:009870059870349866929866920.22000000986722
02:45:309870369870369867249867560.29000000986757
02:46:009870369870369868539868530.53550000986908
02:46:309870369870369870369870360.09110000987036
02:47:009870369870369866959870361.45460039987012
02:47:309870369871439868019868891.59867699986918
02:48:009868019868019864659864670.45000000986489
02:48:309865489865489865489865480.01000000986548
02:49:009865889865889865889865880.01000000986588
02:49:30-
02:50:009866489866489866489866480.01000000986648
02:50:309865889865899865889865890.34020000986589
02:51:009865889865889865889865880.01000000986588
02:51:309865009865899865009865880.45780300986564
02:52:009864759864759861379861370.33493030986239
02:52:309861739861739860009860000.32399200986119
02:53:009859739859739859729859730.37820000985973
02:53:309859739859739859739859731.22410000985973
02:54:009859739859739859739859730.17100000985973
02:54:309859739859739859739859731.02000000985973
02:55:009859739859739859739859730.01000000985973
02:55:309859739859739859739859730.06000000985973
02:56:009858809858809857499857490.20000000985821
02:56:309857509857699854499854491.43910000985736
02:57:009854859855699854859855690.25000000985502
02:57:309855699855699855699855690.80686326985569
02:58:009855699855699855699855695.61641444985569
02:58:309856439856439856429856420.22000000985643
02:59:009856729856729856719856710.25000000985671
02:59:30-
03:00:009857139859739857129859730.27070000985780
03:00:309857689857869857689857862.28791798985784
03:01:009857869858489857869858488.12208202985787
03:01:309858489858489858489858483.01245464985848
03:02:009858489858489858479858470.81450000985848
03:02:309858479858479857989858230.92000000985821
03:03:009858399858399857869857860.28000000985820
03:03:309857869858489857869858480.28429100985803
03:04:009858489858489858489858480.01000000985848
03:04:309858489858489858489858480.18000000985848
03:05:009858489858489858489858480.22000000985848
03:05:309858489858489858489858480.01734000985848
03:06:009858489858489858489858480.15000000985848
03:06:309858489858489858489858480.31000000985848
03:07:009858489859739858489859730.02268464985848
03:07:309859409859409859409859400.02000000985940
03:08:009859409859409859409859400.20000000985940
03:08:30-
03:09:009859409859409859409859400.16000000985940
03:09:30-
03:10:009859409865609859409862534.63984399986021
03:10:309865519865519864169864160.28860000986457
03:11:00-
03:11:309863899863899863899863890.01000000986389
03:12:00-
03:12:30-
03:13:009863899863899863899863890.00200000986389
03:13:309863899863899863899863890.03000000986389
03:14:00-
03:14:30-
03:15:009857109857109856279856330.21000000985651
03:15:309856359860849854899860840.56200013985603
03:16:00-
03:16:309860399860399860399860390.15000000986039
03:17:009860369860369860369860360.01000000986036
03:17:309860699860709860699860700.20000000986070
03:18:009860819860819860819860810.17000000986081
03:18:30-
03:19:009860789861359860789861351.11000000986105
03:19:30-
03:20:009861349861349861349861340.22350000986134
03:20:309861349861349861349861340.30000000986134
03:21:009861349861349861349861340.01000000986134
03:21:309861349861349861349861340.20000000986134
03:22:009861349861349861349861340.22000000986134
03:22:309861349861349861349861340.40000000986134
03:23:00-
03:23:30-
03:24:009861509863769861509861500.35800000986241
03:24:309861349861349855919861042.55650026985881
03:25:00-
03:25:309862339862349862339862340.30000000986234
03:26:009862059862059862059862050.01000000986205
03:26:309861729861729861389861380.40000000986155
03:27:009858619858619857819857812.49880000985845
03:27:309857819857819857819857810.00100000985781
03:28:00-
03:28:309859599859599859599859590.20000000985959
03:29:009859849859849859849859840.01000000985984
03:29:30-
03:30:009860729860729860719860710.22000000986072
03:30:30-
03:31:00-
03:31:309860719860719860719860710.01000000986071
03:32:009860719860719860719860710.01000000986071
03:32:30-
03:33:00-
03:33:309860719860719860719860710.08000000986071
03:34:009860729860729860729860720.19000000986072
03:34:309864969864969864969864960.50000000986496
03:35:009864419864469864419864460.20000000986444
03:35:30-
03:36:00-
03:36:309864169864169859209859200.41000000985948
03:37:009860739860739858399858390.40000000986004
03:37:309859629859629859629859620.01000000985962
03:38:009859629859629858919858910.40000000985915
03:38:30-
03:39:00-
03:39:309858919858919858919858910.00100000985891
03:40:009858919858919858919858910.00600000985891
03:40:309858399858399857429857420.20000000985743
03:41:009858919858919856769856760.37000000985680
03:41:309858919858919856369856360.40000000985658
03:42:009856369856369856049856040.06100000985610
03:42:309856369856369855009855000.31000013985504
03:43:009855009855009855009855001.76880000985500
03:43:309855009855009854699854690.15518674985497
03:44:009855009855009855009855000.01000000985500
03:44:30-
03:45:00-
03:45:309855009855009854699854690.02100000985499
03:46:009854499856399854499856390.47300000985573
03:46:309859929859929859929859920.01000000985992
03:47:009859939860049859939860040.20000000986001
03:47:30-
03:48:00-
03:48:309860369860369860369860360.18000000986036
03:49:009855009856289855009856280.02000000985564
03:49:309854969854969851709851700.02000000985333
03:50:009851049851049840009844696.97400026984536
03:50:309843729843729843729843720.25000000984372
03:51:0098437298437298250098250026.15453221983143
03:51:3098250098344998230098261414.07010210982518
03:52:0098310498337098150098168213.45211943982193
03:52:309823269826049817169826041.38125988982462
03:53:009824329837269823679837262.42782500982816
03:53:309832849832849831059831050.20000000983151
03:54:009831149837269831149836210.31000000983639
03:54:309839999841049834219834212.46391052983734
03:55:009834219836049830039833841.47598997983340
03:55:309840099840099840099840090.05172929984009
03:56:009840099845009840099845004.48827068984174
03:56:309845009845009841249841240.56890990984191
03:57:009842909842909838759838750.40000000984083
03:57:309836189836659836189836650.40000000983642
03:58:00-
03:58:309836059836079836059836070.39502330983606
03:59:009841709841709841709841700.10000000984170
03:59:309838189838189838189838180.20000000983818
04:00:00-
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:009836049836059835009835000.65870000983585
04:12:3098350098350098270298270212.12812731982963
04:13:009827569827579827569827572.88477344982757
04:13:309827579827579827219827571.91294688982753
04:14:009827579827579826099826120.56220591982629
04:14:309827579827609825809825804.03520903982743
04:15:009825809828209823679825801.39000000982576
04:15:309822509822589820009822571.07190852982190
04:16:0098226698264198226598263011.68996100982399
04:16:309826309827409823689826301.16076252982546
04:17:009822809831329822809831320.76000000982750
04:17:309831049833049831049833030.63219805983294
04:18:009833039833039833039833031.00000000983303
04:18:309833099833099833099833090.18000000983309
04:19:009832559832569832559832560.26400000983255
04:19:309832409832419832409832410.15081000983240
04:20:00-
04:20:309832429832429832199832190.39000000983233
04:21:00-
04:21:309831989835829831989835820.03000000983454
04:22:009835829835829835829835820.09000000983582
04:22:309835829835829832489832610.28050000983294
04:23:009832749832749832749832740.16000000983274
04:23:309832859832859832849832840.20000000983285
04:24:009833599833599833599833590.01000000983359
04:24:309833839837749830019837741.71340334983345
04:25:009837569837569837399837390.20100150983756
04:25:309832379832379832369832360.20000000983237
04:26:009832369832369832369832360.01000000983236
04:26:309835399835399835399835390.01000000983539
04:27:009835399835399835399835390.10000000983539
04:27:309836369836369836369836360.01000000983636
04:28:009837369837369835429835420.21000000983551
04:28:309836369837829834019837820.38000000983486
04:29:009835589835589835379835370.20000000983553
04:29:309840009840009835379835680.74000000983788
04:30:009839829839829839829839820.05000000983982
04:30:309840009840009840009840000.05298361984000
04:31:00-
04:31:309840009840009838299838720.80000000983928
04:32:00-
04:32:309841179844309838729839831.13490000984112
04:33:009839509840479839509840470.34314000983990
04:33:309840819840819840819840810.01000000984081
04:34:009841229841229841229841220.01000000984122
04:34:309842049844829842049844820.22000000984229
04:35:009841929841929841859841850.40000000984189
04:35:30-
04:36:009841919841919841859841850.40000000984186
04:36:309841859841919836019840001.07034500984086
04:37:00-
04:37:309841829845009841829845000.06000000984235
04:38:009844689846489844689845000.02300000984479
04:38:309845009845419845009845410.26000000984525
04:39:009845419845419845009845000.15000000984527
04:39:309840279846779840049846770.78000000984106
04:40:009842079842079833509835484.31483348983611
04:40:309840879841829838829838820.29200000984004
04:41:009842089842089838199839320.91100013984079
04:41:309838749839069836829836820.40200000983764
04:42:009836829836829836829836821.02000000983682
04:42:30-
04:43:009836269836819836269836810.20000000983640
04:43:309836429836829834839834831.50000000983647
04:44:00-
04:44:309833399833399832629832670.21000000983273
04:45:009834839834839832369832360.01150000983268
04:45:309831829831829831789831780.10000000983180
04:46:009831049831049831039831030.16000210983104
04:46:309831139831159831139831150.15201050983114
04:47:009831159831159831159831150.25000000983115
04:47:309831159831159831159831150.01960000983115
04:48:009828689828699828689828680.41000000982869
04:48:309831159832409829649832400.29684900983030
04:49:0098324098356098287398356011.66653840983312
04:49:309834199834199831399831390.21000000983152
04:50:009828739828739820869826040.81421210982595
04:50:309826089826109822239822230.30001050982366
04:51:009822969824189820089824180.61000210982120
04:51:309820089826009820009826000.58764100982107
04:52:009826139829309826139829302.36288734982803
04:52:309827039827039822109822100.66999999982555
04:53:009826829826829824009826810.66156000982442
04:53:309826819826829826819826820.03000000982681
04:54:009826829826829826829826820.02000000982682
04:54:309824009824009824009824000.05000000982400
04:55:009824059830449824059827270.31769000982824
04:55:309827509827509824789826110.60000000982573
04:56:009826189826389826109826100.41000000982616
04:56:309826389826389826369826360.81000000982638
04:57:009826859826859826209826200.40000000982632
04:57:30-
04:58:009827119827119827009827000.13000000982702
04:58:309826459826459826109826100.32100000982625
04:59:009826109826109824049824040.21000000982573
04:59:309824049824049824049824040.21000000982404
05:00:009824259828609824009828603.22892684982441
05:00:309828779828779828779828770.20000000982877
05:01:009828779828779828779828770.02000000982877
05:01:309830539830539830539830530.00100000983053
05:02:009831789835609828779835602.94847313983442
05:02:309837669843309833409843303.72802562983904
05:03:009844489845009840859840850.84132072984348
05:03:30-
05:04:009840689840689840689840680.16000000984068
05:04:309838009840719836729836850.65000000983710
05:05:009836839836839835009835000.20000000983663
05:05:309834169834169832209832200.41000000983320
05:06:009840969840969840969840960.02000000984096
05:06:309840969840969840969840960.10000000984096
05:07:00-
05:07:309836979836979836969836960.56000000983696
05:08:009836939837419836519836510.40000000983690
05:08:309836509836509836509836500.21000000983650
05:09:009836539836539836539836530.01000000983653
05:09:309836539840299836509839960.79940197983742
05:10:009840919842969840919841740.03410296984175
05:10:30-
05:11:009841829841829841829841820.05000000984182
05:11:309841759841759841749841740.01300000984175
05:12:009841749841749841749841740.00108000984174
05:12:309841749841749841749841740.00108000984174
05:13:009841759844939841759844930.05060000984367
05:13:309839609844899839609844690.25000000984065
05:14:009841759841759841759841750.02000000984175
05:14:309844319844319840009840000.02580000984334
05:15:009841759841759841759841750.02000000984175
05:15:309839459839459839219839210.22700491983937
05:16:00-
05:16:309841759841759841759841750.05000000984175
05:17:009841769844909841769844900.52200350984222
05:17:309841869841939841859841930.21000000984186
05:18:009844909844909844909844900.06000000984490
05:18:309844909845009842309842300.40000000984365
05:19:009845009845009842619842610.55500000984414
05:19:309845009849709845009846820.56673925984632
05:20:009845039846829845019846290.71900000984589
05:20:309845009845829843009843002.60600000984352
05:21:009843009843009843009843000.10000000984300
05:21:309846149853809846149851376.91284068984942
05:22:009850329850339844179844170.50000000984793
05:22:309851649851649851229851220.25000000985125
05:23:009850929851469850929851461.29860000985097
05:23:309851469851709851469851700.02000000985158
05:24:00-
05:24:309846709850509844239850090.63000000984747
05:25:00-
05:25:309848689848689848689848680.20000000984868
05:26:009849059849939849059849931.00000000984934
05:26:309848689848689847599847590.21000000984764
05:27:009848709848709848709848700.01000000984870
05:27:30-
05:28:009848709848709848709848700.02000000984870
05:28:30-
05:29:00-
05:29:30-
05:30:009851329851329851319851310.28000000985131
05:30:30-
05:31:009851819851819851819851810.02000000985181
05:31:309851889853819851889851880.40000000985200
05:32:009855009855819854069855811.30000000985489
05:32:309855029855029852299852291.50000013985320
05:33:009854299854299854299854290.20000000985429
05:33:309858899858899858899858890.01992000985889
05:34:009858899859949858899859840.20200000985979
05:34:309859989859999859989859990.19000000985998
05:35:009860009860009860009860000.04000004986000
05:35:30-
05:36:009860009860009860009860000.01000000986000
05:36:30-
05:37:009860009860009859799859790.02000000985990
05:37:309859949859949859949859940.24000000985994
05:38:009859939859939859939859930.19000000985993
05:38:309860009860009859939859930.02000000985997
05:39:00-
05:39:309860009860009860009860000.04000000986000
05:40:00-
05:40:309860009860009860009860000.02000000986000
05:41:009860009860009860009860000.01000000986000
05:41:30-
05:42:009859909860819859909860810.06480295986062
05:42:309862079865819862069865201.19882923986462
05:43:00-
05:43:309865829865829865829865820.02000000986582
05:44:009860819866519860819866510.02400000986319
05:44:309865979865979865979865970.22000000986597
05:45:009866289866289866199866190.11000000986620
05:45:309865769865789865769865780.16338400986577
05:46:009867599867599862889864180.58525400986399
05:46:309864999864999864999864990.20000000986499
05:47:009869979870119869979870110.30000013987000
05:47:309870359870359870359870350.01000000987035
05:48:009869839870279869839870270.03000000987012
05:48:309870039870039869839869830.06000000986986
05:49:009869339869349869339869340.20000000986933
05:49:30-
05:50:009867969867969867969867960.01000000986796
05:50:30-
05:51:00-
05:51:309864229868009864229864270.21000000986431
05:52:009866459866459866459866450.00500000986645
05:52:309869679869679869679869670.02000000986967
05:53:009867969867969867969867960.27500000986796
05:53:309864239868839864239868830.31000000986571
05:54:009864929869229864929869220.21000000986902
05:54:309867899867899867899867890.20000000986789
05:55:009865909869229865909868391.60998361986830
05:55:309869229869289868399868390.45594742986882
05:56:009868399868399868399868390.05000000986839
05:56:309868399868399868399868390.01000000986839
05:57:009868399868399868399868390.09000000986839
05:57:309869279869279865759865750.56000000986878
05:58:00-
05:58:309865939865939865939865930.20000000986593
05:59:009870009870009870009870000.18980000987000
05:59:309870009870009870009870000.09749844987000
06:00:009870009870349870009870340.19000000987026
06:00:309866979866979866979866970.12299000986697
06:01:009865939866979865929866970.60000000986610
06:01:309866809866809866799866790.21930000986680
06:02:009868029868029865159865150.11520271986547
06:02:309865069865069865069865060.22000000986506
06:03:009865069866069865069866060.37862313986569
06:03:309866069866069866069866060.36272687986606
06:04:00-
06:04:309866069866069865059865050.80664587986530
06:05:009865059866059861199862451.11655611986313
06:05:309862459862459860069860460.73704844986060
06:06:009860469860469860469860460.00100000986046
06:06:309860469860469860469860460.96914921986046
06:07:00-
06:07:309860469860469858299858290.64751260985995
06:08:00-
06:08:309857949860009857949860000.45000000985908
06:09:009860009860009857739860002.45500000985824
06:09:309858389860469856359860460.96850000985846
06:10:009860459860469860459860460.22000000986046
06:10:309860469860469857929857921.01722900985837
06:11:009859519861469858589860010.58734671985994
06:11:309860019860019860019860010.01000000986001
06:12:009861469861469861469861461.04550026986146
06:12:309861469861469861469861460.20000000986146
06:13:00-
06:13:309862409862409862409862400.00500000986240
06:14:009862409862409862409862400.45000000986240
06:14:309862359862359862359862350.01000000986235
06:15:009862359862409862359862350.21000000986237
06:15:309862079862079861529861520.01679692986185
06:16:009859109859109859109859100.01000000985910
06:16:309859029859029859029859020.20000000985902
06:17:009858649858649858649858640.03000000985864
06:17:309858639858639858639858630.01000000985863
06:18:009857179857179857179857170.11082000985717
06:18:309856679856679856679856670.30000000985667
06:19:009856679857599856679857590.25990000985737
06:19:309855829855829853569853561.00000000985478
06:20:009853919853919853919853910.20000000985391
06:20:309857439857439857439857430.06085000985743
06:21:00-
06:21:309857439857439857439857430.01000000985743
06:22:00-
06:22:309858159858249858159858220.46000000985822
06:23:009858169858239858169858230.07712000985822
06:23:309858279858279858279858270.20000000985827
06:24:009858269858279858269858270.20202900985826
06:24:309858279858279858279858270.19800000985827
06:25:00-
06:25:30-
06:26:009858289858289858289858280.16000000985828
06:26:309858289858289858289858280.01000000985828
06:27:00-
06:27:309858289858289858289858280.01000000985828
06:28:00-
06:28:309860679862359860679862350.27000000986200
06:29:00-
06:29:309862359862359862359862350.01000000986235
06:30:00-
06:30:309862419866069862419866060.44010000986435
06:31:00-
06:31:309865809868179865809868170.38200000986582
06:32:009865809865809865809865800.10730000986580
06:32:309865809865859865809865850.32770000986580
06:33:009866889866889866839866830.20000000986686
06:33:309870009870009870009870000.59938340987000
06:34:009869999870009869999870000.21500000987000
06:34:309869999870009869999870000.20200000987000
06:35:00-
06:35:309870009870369870009870360.19000000987000
06:36:009870369870369870369870360.63000000987036
06:36:309870369873019867779868831.34000000986872
06:37:009870369875509870369875502.00000000987484
06:37:309873779873779873779873770.01000000987377
06:38:009873289873299873289873280.25721211987328
06:38:309873169874089873169874080.44990999987338
06:39:009875509880109875509880104.18106013987818
06:39:309878339881299878309881291.05000000987843
06:40:009881299882179881299882170.20439000988195
06:40:309880649880649880509880500.81802100988056
06:41:009877729877759877729877750.40000000987774
06:41:30-
06:42:009877489877489877489877480.01000000987748
06:42:309877759877759877219877210.41000000987733
06:43:00-
06:43:309882269882269882269882260.10384000988226
06:44:009883009886919883009885950.29900000988522
06:44:30-
06:45:009886079886079886079886070.20000000988607
06:45:30-
06:46:009886179886179885859885850.02535000988604
06:46:30-
06:47:009885159886809885119886800.50900000988533
06:47:309885009885009884769884880.63000000988494
06:48:009885489885489878689878680.12053000987970
06:48:309879039879039879039879030.01000000987903
06:49:009882179882729882179882720.17840000988247
06:49:309882719882719882499882490.06136000988259
06:50:009880009882069876009880400.92232023987897
06:50:30-
06:51:009877179877179875489875480.20000000987591
06:51:309875589875659875589875650.36000000987562
06:52:009875959875959875959875950.20000000987595
06:52:309880399880399875659875650.02330000987606
06:53:009875699875699875699875690.20000000987569
06:53:309875969875969875969875960.17000000987596
06:54:009876039876039876029876020.20000000987602
06:54:309876059876059876059876050.20000000987605
06:55:009875979875979875979875970.20000000987597
06:55:30-
06:56:00-
06:56:309875979875979875659875650.14850000987595
06:57:00-
06:57:309875439875439875439875430.20000000987543
06:58:009875429876439875429876430.54000013987587
06:58:30-
06:59:009881289881289881289881280.23560000988128
06:59:309881289881319881289881280.51201000988129
07:00:009881319882009881319882000.94880021988198
07:00:309882009882009881329882000.85451579988192
07:01:009882009882179882009882170.46608598988202
07:01:309882179882189882179882180.21100000988217
07:02:009882289882289882289882280.20000000988228
07:02:309882389882389882389882380.20000000988238
07:03:00-
07:03:309882399882399882399882390.20000000988239
07:04:009882389882389882389882380.20000000988238
07:04:30-
07:05:009882389882389881169881160.61880000988186
07:05:309880679880679880679880670.01000000988067
07:06:00-
07:06:30-
07:07:00-
07:07:30-
07:08:009880679886849880679886840.05168771988087
07:08:30-
07:09:009884909884909878759878750.11860000988438
07:09:309878769878769878769878760.20000000987876
07:10:009878769878769878759878750.12500000987875
07:10:30-
07:11:009879009879009879009879000.02879188987900
07:11:309879009879009879009879000.10000000987900
07:12:009877179879009877179878531.55700000987853
07:12:309878589878589878589878580.01000000987858
07:13:00-
07:13:309878809878809878809878800.20000000987880
07:14:009878389878699878389878690.16000000987850
07:14:309878999878999878969878960.20112796987899
07:15:009878809878809878389878380.07000000987874
07:15:309878229878229878229878220.01000000987822
07:16:00-
07:16:309875009875009875009875000.01000000987500
07:17:00-
07:17:309872009872009872009872000.06000000987200
07:18:009872179872179872179872170.01000000987217
07:18:309874149874149874149874140.03600000987414
07:19:009873799873809873799873800.20200000987379
07:19:309873569873579871179871170.21944200987335
07:20:009871179871179869119869110.89540013986984
07:20:309869419869419869419869410.20000000986941
07:21:009870109870109870109870100.01000000987010
07:21:309870159870159870159870150.07000000987015
07:22:009870159870169870159870160.23700000987016
07:22:30-
07:23:009870169870169870169870160.21000000987016
07:23:309873869874869873869874865.00000000987478
07:24:009874849874849874849874840.22435000987484
07:24:309874849874849874849874840.20000000987484
07:25:009874849874849874849874840.01100000987484
07:25:309874669874679874669874670.22000000987467
07:26:009874669874669874669874660.10000000987466
07:26:309874639874639874639874630.20000000987463
07:27:00-
07:27:309874659874669874659874660.20000000987466
07:28:009874669874849874669874840.13000000987469
07:28:30-
07:29:009874729874729874729874720.01000000987472
07:29:30-
07:30:009874659874659874659874650.21000000987465
07:30:30-
07:31:009874269874449867069867064.81490000987085
07:31:309867139869019867139869010.21000210986722
07:32:009869029869029869029869020.06007499986902
07:32:309870179872399870179872390.12819000987196
07:33:00-
07:33:30-
07:34:009870699870709870699870700.45000000987069
07:34:309870399870399870399870390.43000000987039
07:35:009870189870189870189870180.20000000987018
07:35:309870589870589870559870550.28230000987057
07:36:009870599870599870599870590.01000000987059
07:36:30-
07:37:009870599870599870599870590.01000000987059
07:37:309870559870559870189870180.24000000987019
07:38:009870279872409870279872400.30000000987098
07:38:30-
07:39:00-
07:39:30-
07:40:00-
07:40:309872459872459872459872450.20000000987245
07:41:009871599871599871599871590.01999900987159
07:41:30-
07:42:009871599871599871599871590.02000000987159
07:42:30-
07:43:009871599872409870209872400.50996000987156
07:43:309870199870199862219865849.51563198986762
07:44:009867139867139865849865840.50000000986610
07:44:309867179867179863229866510.60996000986598
07:45:009866159866159863279863270.22000000986419
07:45:309862219862219860959860950.55238000986122
07:46:009860959860959860959860950.13000000986095
07:46:309860959860959860069860952.80283000986089
07:47:009860959860959860959860952.08358334986095
07:47:309860949860959860949860950.09000000986094
07:48:009860959860959860959860951.01000000986095
07:48:309860959860959860059860050.11272000986013
07:49:009860059860059860009860000.73274669986002
07:49:309860009860009859259859250.18086348985952
07:50:009860009860959860009860754.84799666986074
07:50:309861139861139859029859022.75499001985991
07:51:009859009859029859009859020.41000000985902
07:51:30-
07:52:009859029859029859029859020.25000000985902
07:52:309859029859029859029859024.07100000985902
07:53:009859029859029858339859020.06160000985898
07:53:309859029859029859029859021.21861200985902
07:54:009859029859029857859857851.90107327985890
07:54:309858299858299858299858290.23000000985829
07:55:009858299858299858299858290.24000000985829
07:55:309858299858299858299858290.20000000985829
07:56:009858299858299858299858290.02300000985829
07:56:309858299858299858299858290.20000000985829
07:57:009858299858299858299858290.03000000985829
07:57:309858299858299858299858290.04000000985829
07:58:009858299858299858299858290.20000000985829
07:58:309858299858299855509855500.09200000985677
07:59:009855509855509855509855501.21800000985550
07:59:309855279856159855009855001.29472621985535
08:00:009854489856159854239854230.39000000985573
08:00:309854599854599854599854590.01000000985459
08:01:009852039852039852039852030.00200000985203
08:01:309852469854579852459854570.21000000985266
08:02:009854649854649854649854640.20000000985464
08:02:309854639854639854639854630.01100000985463
08:03:009854639854649854639854640.22000000985463
08:03:3098524698546498430098439419.65998391984727
08:04:009843949843949841349843941.80469310984335
08:04:309843949843949843949843940.38501575984394
08:05:009845289846539845289846533.29189000984575
08:05:309846539846539846529846530.49346000984653
08:06:009846539846539846539846530.58995000984653
08:06:309846539847679846539847670.32995000984743
08:07:009847679847679845539847350.20996000984721
08:07:309845509845509845509845500.20000000984550
08:08:009842839842839842789842780.93980984984280
08:08:309843889843889843219843210.43405000984368
08:09:0098422698422698327098360911.40302315983933
08:09:309836109838159836059836052.46778973983707
08:10:009838159838159838159838150.07501575983815
08:10:309838159839239838159839233.07052115983817
08:11:009841029841029841029841020.10000000984102
08:11:309839999840459839999840450.22100000984045
08:12:00-
08:12:30-
08:13:009841009841029841009841021.21291000984102
08:13:309841029841029841029841020.48010000984102
08:14:009842029842029841509841501.55649194984194
08:14:309841629841629841629841620.01000000984162
08:15:009841639841639841519841510.40000000984157
08:15:309841999841999841529841521.50203200984196
08:16:0098419998604598404598485442.71981297984868
08:16:3098504398547398485498485517.49384533985257
08:17:0098485598664498485498542318.66995000986179
08:17:309854159854169848549848541.32569613985014
08:18:009848609848609848549848540.32000013984857
08:18:309848549848549848549848540.39992000984854
08:19:009850009850009848109848100.53470717984828
08:19:309848109848109847389847380.46819282984772
08:20:009847309851309845009851303.14680731984854
08:20:309850189850189850189850180.06000000985018
08:21:00-
08:21:30-
08:22:00-
08:22:309852319852439850189852430.34265000985227
08:23:009853799854339853799854330.20400000985387
08:23:309852439855099852439852480.04900000985344
08:24:009852469854909852469852510.18200000985426
08:24:309852569854919852469854910.54000000985389
08:25:009855899855899852489853150.83998900985482
08:25:30-
08:26:00-
08:26:309853119854449853119854440.16000000985436
08:27:009854449854449850889850881.43221970985310
08:27:309850189850189850189850180.01150000985018
08:28:009853149853159853149853150.20700000985314
08:28:309853159853159853159853150.00080000985315
08:29:00-
08:29:30-
08:30:009853409853409853099853090.20000000985325
08:30:309856709856709856699856700.24450000985670
08:31:00-
08:31:30-
08:32:009858609858619857439857430.07400000985826
08:32:309859319860009859319859991.20000000985973
08:33:00-
08:33:309861639861649861639861640.03000000986164
08:34:009861639862439861309862430.03910000986150
08:34:309862619862619862619862610.01000000986261
08:35:009862619863019862619863000.06050000986287
08:35:309862919862939862919862930.25000000986292
08:36:009857989857989857989857980.02000000985798
08:36:309857499857499857499857490.01000000985749
08:37:00-
08:37:309862909862909862899862890.03000000986290
08:38:009861009862379861009861120.90000000986141
08:38:309860639860639856579856570.49000000985881
08:39:009856169856169856029856020.10000000985616
08:39:309856579856579856559856550.36000000985655
08:40:00-
08:40:309856559856559856559856550.04000000985655
08:41:009859439859439853719855840.51580000985523
08:41:309855509855509855509855500.20000000985550
08:42:009859439861149855809861141.09100000985612
08:42:309860869860869860869860860.19000000986086
08:43:009860009860519856009860511.01091463985609
08:43:309860389860389855589855580.55808537985637
08:44:009855599859949855599859940.04000000985885
08:44:309862869865069862869865060.24081409986318
08:45:009865799865799859589859580.89080000986117
08:45:309859919860009859919860000.65800000985993
08:46:009859919859919859919859910.01000000985991
08:46:30-
08:47:009858889860539858889860530.46130000985948
08:47:309860859860859859239859230.01600000986024
08:48:009858259858259858259858250.37458000985825
08:48:309858049858049858049858040.01000000985804
08:49:009857809857809855509857040.32000013985611
08:49:30-
08:50:00-
08:50:309857059857059857059857050.01000000985705
08:51:00-
08:51:309857059857059857049857040.20000000985705
08:52:009857059857059857059857050.02000000985705
08:52:30-
08:53:009857059857059857049857040.57208894985704
08:53:30-
08:54:009859659859659859659859650.30000000985965
08:54:309857049857049857049857040.65311106985704
08:55:009855509855509852179852551.09479987985373
08:55:30-
08:56:009852199852199852199852190.20000000985219
08:56:309852199852199852199852190.00100000985219
08:57:009851509851509850009850001.12682663985011
08:57:309850009850009848329848320.81556653984988
08:58:009849539849539849529849521.06000000984952
08:58:309849529849529849529849520.01000000984952
08:59:009849539849539849539849530.03000000984953
08:59:309849539849539849539849530.45200000984953
09:00:009849539849539849539849530.02000000984953
09:00:309851829851829849529849521.10053998985073
09:01:009849529849529849529849520.05000000984952
09:01:30-
09:02:009849609849679845049845040.74497000984821
09:02:309845049845049845009845001.16499700984500
09:03:009845009848639845009848630.31828400984509
09:03:309845349845349845009845000.18167000984516
09:04:009845009845009845009845000.02740000984500
09:04:309845009845009840339840331.10145886984195
09:05:00-
09:05:309842719842739842719842730.42000000984273
09:06:009841819842739840729840720.07110000984177
09:06:309840429840969840429840920.35880000984070
09:07:009849799850049848689850040.68000000984976
09:07:309850049850049850009850000.57000000985004
09:08:009845049846399839929839920.43387396984210
09:08:309839929839929838759838750.81438000983968
09:09:00-
09:09:309838799838799838799838790.19000000983879
09:10:009838829838829838819838810.20000000983882
09:10:309838529838529838529838520.01550500983852
09:11:009838799838799832109832101.62850500983662
09:11:309832059836889830009836880.74850000983106
09:12:00-
09:12:309839019842799839019842790.79680000983961
09:13:009841799841799841799841790.04000000984179
09:13:309839749839749839749839740.20000000983974
09:14:009839749843929839749843921.15004001984061
09:14:309843929843929841799841790.19100000984180
09:15:009842029842029833939833933.04548906983741
09:15:309837339837339837339837330.30000000983733
09:16:009835049835049835049835040.01000000983504
09:16:309835049835059835049835050.48960000983505
09:17:009835109835489835109835480.12000000983545
09:17:309835599839039835109839026.44000000983532
09:18:009838389838389838389838380.00500000983838
09:18:309836039838229836039836030.57050000983713
09:19:009836209836209836209836200.15000000983620
09:19:309838229838989838229838980.05000000983833
09:20:009838029838329838029838320.21000000983818
09:20:309836209836209829279829275.97877190983186
09:21:009828889828889825509825500.83089366982604
09:21:309825509826429821029825953.33029036982487
09:22:009824719829919824039829910.72900000982599
09:22:309829959829959829959829950.00101000982995
09:23:009829959830049829949830040.27930000982997
09:23:30-
09:24:009830109830109830009830047.20000000983001
09:24:309826429826479825909825900.62892000982620
09:25:009825899825899825809825800.01100000982581
09:25:309826799826799826479826470.11000000982650
09:26:009827259827259827259827250.20000000982725
09:26:309833489834109829669834102.11864000983344
09:27:009834109834109833939834000.61100000983408
09:27:30-
09:28:009834999835049829289833931.47996000983421
09:28:309835009835009835009835000.01800000983500
09:29:009835009835009835009835000.03530000983500
09:29:309835009835009835009835000.06000000983500
09:30:009835009835009835009835000.00997005983500
09:30:309836059838309836009838300.34319000983670
09:31:009839039841809839039841802.21650000984024
09:31:309844209844209844209844200.01000000984420
09:32:009844699844699844699844690.01000000984469
09:32:309844679845049844679845040.31000000984479
09:33:00-
09:33:309845009845499845009845490.08470000984541
09:34:00-
09:34:30-
09:35:009846159846159846159846150.02000400984615
09:35:309846159846159845499845520.68058600984553
09:36:009845499848669843549848661.09737000984594
09:36:309843799854409843319854404.60618002984901
09:37:009849399849889849229849220.61987000984972
09:37:30-
09:38:009846979846979846689846730.66017000984693
09:38:309847759847759847729847721.31244000984775
09:39:009848629848639848629848630.22290000984862
09:39:30-
09:40:009848749848749848739848730.22000000984874
09:40:30-
09:41:009851619851629851619851620.40000000985162
09:41:30-
09:42:009852129852129852119852110.02635029985212
09:42:309854699863469854699855043.74900000985696
09:43:009854399854399852519852510.12465000985254
09:43:309853019853019853019853010.01000000985301
09:44:009853199853199853199853190.01000000985319
09:44:30-
09:45:009854099855449854099855440.25000000985436
09:45:30-
09:46:00-
09:46:309859019859019858789858780.20310000985900
09:47:009859109859109859109859100.20000000985910
09:47:309858749858749856009856000.03050000985694
09:48:009856009858009856009858000.77043728985778
09:48:309858009858009858009858000.30500000985800
09:49:009858009858009858009858000.01900000985800
09:49:309858009858899855449855440.75056272985618
09:50:009858519860449858519860440.47460000985879
09:50:309862099865449862099865441.82631266986296
09:51:009865809865809865809865800.01000000986580
09:51:309865809865809865269865260.01860000986542
09:52:009866229866229866229866220.25300000986622
09:52:309866559867529866559867520.01200000986671
09:53:009867529867529867529867520.00515003986752
09:53:309867529869259867529868900.48900000986840
09:54:009868619868619865119866800.24201000986641
09:54:309866809869999865329865320.36570400986749
09:55:009865179865809865119865801.02848322986514
09:55:309865809865809863399863390.60371678986342
09:56:009864199864199864199864190.23000000986419
09:56:309870009870209869999870201.97187069987005
09:57:009870009870009869859869850.21000000986999
09:57:309869519869519869519869510.10000000986951
09:58:009867579867579866179866170.02817400986667
09:58:309867569867569866179866170.20182600986631
09:59:009866169866169864009864000.03230000986467
09:59:309864009864009862809863480.57245000986324
10:00:009862719866179862719866174.09561400986616
10:00:309865789865789865789865780.10000000986578
10:01:009865479865479865469865460.40000013986547
10:01:309865499865859865489865850.36210000986550
10:02:009862439862439858269861800.68630013986185
10:02:309861199861199861199861190.20000000986119
10:03:00-
10:03:30-
10:04:00-
10:04:30-
10:05:00-
10:05:309861199861199861199861190.04000000986119
10:06:009861199863939861199863930.74560000986282
10:06:309863009863009863009863000.20000000986300
10:07:009863009863009863009863000.50000000986300
10:07:309863009864509863009864500.70000000986385
10:08:009863009863009863009863000.01000000986300
10:08:30-
10:09:009863009863009863009863000.08000000986300
10:09:30-
10:10:00-
10:10:309866509866509866509866500.70000000986650
10:11:009866509872709862999867009.90081997987100
10:11:309867009867009867009867000.20000000986700
10:12:00-
10:12:309867009867009867009867000.20000000986700
10:13:009867019867019867019867010.01000000986701
10:13:3098710898742398670098688318.09132738987353
10:14:0098700098744198665098665020.89716000987399
10:14:309866509866509865039865110.29986000986534
10:15:009868819869009868769869001.84530013986890
10:15:309867629869999867629869990.80000013986851
10:16:009869999870009867579867621.78335781986839
10:16:309867839867839867629867620.68300000986777
10:17:009868169868169867509867820.67000000986787
10:17:309869919869919869579869570.27000000986982
10:18:009869579869579869579869570.20000000986957
10:18:30-
10:19:00-
10:19:309871579871579871579871570.02000000987157
10:20:009871809871809871809871800.05000000987180
10:20:30-
10:21:009871809874099871809874090.41000000987186
10:21:309874989875009874989875000.55983003987500
10:22:009875009875009875009875000.25197004987500
10:22:309875009875009875009875000.08819993987500
10:23:009875509875509875509875502.00000000987550
10:23:30-
10:24:009875009875009875009875000.06200000987500
10:24:309875009875009875009875000.43290000987500
10:25:009875009875009875009875000.56690000987500
10:25:309875009875009875009875000.24000000987500
10:26:00-
10:26:309875009875009872999872990.80320026987350
10:27:009872999872999872999872990.07864700987299
10:27:309872999877349872999876800.37640000987483
10:28:00-
10:28:309878219878219878219878210.40000000987821
10:29:00-
10:29:309878219878219878219878210.01000000987821
10:30:009877489878389877489878380.31000000987811
10:30:30-
10:31:009879959879959877489879461.51000026987873
10:31:309878219878219878219878210.34000000987821
10:32:009878219879689878219878210.45308000987911
10:32:309878219878219878219878210.05000000987821
10:33:009878219878219877489877481.39154974987816
10:33:309877489877489872599876203.06330000987706
10:34:009876129876209871809871802.24000000987412
10:34:309875439875439873409873401.00100000987344
10:35:009873459873459872459872781.01000000987292
10:35:309872039872039870459871005.36900000987142
10:36:009871199872089870459871703.19000000987147
10:36:309871719871719870849870841.00000000987136
10:37:00-
10:37:309870799871509869579871500.82582166987073
10:38:009871439871439871439871430.11612000987143
10:38:309871439873919871439873910.55000000987352
10:39:009874329874329874329874320.08966000987432
10:39:309871439871439871439871430.05000000987143
10:40:00-
10:40:309871439872279871439872271.80912002987171
10:41:00-
10:41:309871919871919871919871910.01000000987191
10:42:009871909871909871909871900.29996000987190
10:42:309871909871909867829867820.40092000987014
10:43:009868209868209868209868200.99990000986820
10:43:30-
10:44:009868209868209868209868200.80000000986820
10:44:309868209868209868209868200.09000000986820
10:45:009871749871749868209868570.08000000986957
10:45:30-
10:46:009868209868209868209868200.01000000986820
10:46:309868519868519868209868200.22910000986823
10:47:009868209868209868209868200.16000000986820
10:47:3098685898685898685898685810.00000000986858
10:48:009868859868859868859868850.19000000986885
10:48:30-
10:49:009868689868689868689868680.20000000986868
10:49:309869359869359869099869090.20000000986929
10:50:009869179873629869059873620.81945000986920
10:50:309869599870819869599870810.36068000986995
10:51:009874569874569870809870801.43880875987080
10:51:309874069874069870809870802.13703000987089
10:52:009873089873089870809870801.23776300987109
10:52:309870809870809870809870801.43843013987080
10:53:00-
10:53:30-
10:54:009870809874079870809874070.10111900987403
10:54:30-
10:55:009874079874079874079874070.01000000987407
10:55:30-
10:56:009874079874079870809870800.03500000987355
10:56:30-
10:57:009870959870969870959870960.17000000987095
10:57:309871949871949871949871940.50000000987194
10:58:00-
10:58:309870829870839870829870830.23000000987082
10:59:009869039874649869039874641.11894726987333
10:59:309874649874649874649874640.20000000987464
11:00:0098746498797298746498797110.12824001987567
11:00:309875809875809875809875800.03883610987580
11:01:00-
11:01:309875839875839875839875830.20000000987583
11:02:009876019876019874069874060.77983000987443
11:02:309871849871849871599871831.01486000987179
11:03:009873049873049873049873040.88547012987304
11:03:309871839871839871839871830.69990000987183
11:04:009869999871809869999869990.56440000987015
11:04:309872079872079872079872070.05064793987207
11:05:009871809872109870029870140.65740000987069
11:05:30-
11:06:0098713998713998700098700010.00100000987013
11:06:3098699998773098691198773026.93884572987363
11:07:009877309877309867549868081.87648028987127
11:07:30-
11:08:009868469868469868469868460.20000000986846
11:08:309873389873389870319870620.86494000987049
11:09:009870189870189869249869240.56060000987004
11:09:30-
11:10:009868989868989868089868080.07000000986834
11:10:309870739871419870739871410.94000000987101
11:11:009868089870009866809866802.26300000986975
11:11:309866809868749866809868743.91650000986680
11:12:009865139865139865139865130.53000000986513
11:12:309865139865139865139865131.16990000986513
11:13:00-
11:13:309865539865539865139865130.66000000986529
11:14:009865139865139865139865130.51000000986513
11:14:309865139865139865139865131.50000000986513
11:15:00-
11:15:309865189868269865189868260.09106798986792
11:16:009868269868279865409868270.28000000986785
11:16:309868279868279868279868270.27000000986827
11:17:009868279868279868279868272.60535999986827
11:17:309868279868279868279868270.42620000986827
11:18:009867959867959867959867950.19000000986795
11:18:309865139865139865139865130.02000000986513
11:19:009865139865139865139865130.21000000986513
11:19:309867949867949865139865130.02200000986526
11:20:009865139865139861839861830.62095000986274
11:20:309861839861839861559861550.76145000986180
11:21:009862189862189861199861190.15524478986215
11:21:309861869861869861559861551.01000000986159
11:22:009861559866719861529861521.35790000986253
11:22:309861199861199860009860001.20475522986000
11:23:009860009860009858809858801.77600000985930
11:23:309858809860009858419858411.26372320985880
11:24:009858439858439856959856951.41360000985799
11:24:309856959859999856959859990.02200000985723
11:25:009855449856809854579854570.44990000985539
11:25:309855009855009855009855007.50834001985500
11:26:009855029855029855029855020.02000000985502
11:26:309859249859249859249859240.08980000985924
11:27:009858979858989855089855080.96000013985832
11:27:309859249859249859249859240.01400000985924
11:28:009859249859249853969853970.53996000985504
11:28:309855089856359855089856350.60280026985530
11:29:009853989858709853989858700.25990000985598
11:29:309858649858649858639858630.01800000985864
11:30:00-
11:30:309858709858709858709858700.01000000985870
11:31:009853979853979853939853930.20200000985393
11:31:30-
11:32:009853939854009853879853874.46000000985393
11:32:309853939853939851929851920.71744503985193
11:33:009855709858849855659855656.12000000985775
11:33:3098575598624698537398568023.65600000986088
11:34:009856809860659853449860650.42996000985713
11:34:309860069860069859619859610.28000000985990
11:35:009858339858339858339858330.01000000985833
11:35:309858479860009851249860008.36550000985213
11:36:009859619859619853259854380.39100000985674
11:36:30-
11:37:009854649861249850409856808.58000500985148
11:37:309855029855029853999853990.40000000985452
11:38:009856809856809856809856800.26400000985680
11:38:309856809856809856809856800.22300000985680
11:39:00-
11:39:30-
11:40:009856809856809856809856800.01600000985680
11:40:30-
11:41:009856809856809856809856800.40000000985680
11:41:309856809856809856809856800.59978000985680
11:42:009856809856809853809853802.59822000985651
11:42:309853809853809853809853800.20000000985380
11:43:009855209855209855029855020.03000000985514
11:43:30-
11:44:00-
11:44:309856019856029854809854800.59820000985575
11:45:009854049854049854049854040.05000000985404
11:45:309854019855009854019855000.10945000985491
11:46:009855009855009855009855000.50000000985500
11:46:309855019857559855019857554.49021059985754
11:47:009857559857559857559857550.39000000985755
11:47:309857559857559855549855540.60000000985597
11:48:009855259855259855229855220.04750000985523
11:48:309855229855229855229855220.20000000985522
11:49:009855229855229855229855220.10000000985522
11:49:309855229855229855229855220.20000000985522
11:50:009855259855259855259855250.20000000985525
11:50:30-
11:51:009855259855259855259855250.10000000985525
11:51:309855229855229855229855220.01000000985522
11:52:009857999858149857999857990.77460310985803
11:52:309857999857999857999857991.59000000985799
11:53:009857999857999855009855001.41496000985773
11:53:309857999857999855009855030.63681900985502
11:54:009855009855009855009855000.12000000985500
11:54:309855009855009855009855000.08000000985500
11:55:009855009855019855009855000.57703991985501
11:55:309855009855019855009855010.24350000985501
11:56:009855019855019854009854000.58716890985497
11:56:309854009855019854009854000.78739200985465
11:57:009854009855019854009854000.32499000985402
11:57:309854059854059854009854000.05999400985403
11:58:009854009854009854009854000.25799100985400
11:58:309854959855009854959854950.67999013985497
11:59:009854959854959854009854000.04000000985448
11:59:309854009854009854009854000.01000000985400
12:00:009854009854009854009854000.88962687985400
12:00:309854009854009852409854001.10094000985378
12:01:009854009857299852719857291.76973313985419
12:01:309856059857299856059857290.84100000985611
12:02:009857299857299857299857290.04028000985729
12:02:309857299857299856049856040.14200000985639
12:03:009856009859699856009859690.02000000985692
12:03:309854109854419854109854410.02700000985421
12:04:009855009855009855009855000.08000000985500
12:04:309855009855009855009855000.00100000985500
12:05:009857299857299857299857290.08000000985729
12:05:309857299859979857299859970.09400000985939
12:06:009858449858449858449858440.20000000985844
12:06:309857299857299853459856170.75700026985399
12:07:00-
12:07:30-
12:08:009855009855009855009855000.00300000985500
12:08:30-
12:09:00-
12:09:309855009857229855009857220.65000000985654
12:10:009857229857229857229857220.15000000985722
12:10:309857229857229850399850393.65000000985207
12:11:009851689854979851689854970.01508000985279
12:11:30-
12:12:009854999854999854999854990.01000000985499
12:12:309854969854969854959854950.54200000985496
12:13:009854959854969854959854961.00000000985496
12:13:309854969854969847729854888.26040000984829
12:14:009854879854879854879854870.20000000985487
12:14:30-
12:15:009854879854879854879854870.02000000985487
12:15:309854879854889854879854880.22000000985487
12:16:00-
12:16:309854879854889854879854880.21000000985488
12:17:009854859854889854859854880.49528500985487
12:17:309854879854879854879854870.00100000985487
12:18:009854879854889854879854880.95700000985488
12:18:309854879854879854569854560.01100000985484
12:19:009854879854879854879854870.02000000985487
12:19:30-
12:20:009854219854219854219854210.20000000985421
12:20:309854219854569854219854210.16080000985443
12:21:009854879854879854219854210.57439797985422
12:21:309854689854689854689854680.03000000985468
12:22:009854879854879854879854870.00939797985487
12:22:309854689854869854219854210.34939797985457
12:23:009854799854879851509851501.03819268985162
12:23:30-
12:24:009851499851499851489851490.92038212985149
12:24:309851499851499851489851480.21219563985149
12:25:00-
12:25:309851499851499851489851480.01000000985148
12:26:009851489851489851489851480.04900000985148
12:26:309851489853979851489853970.36900000985385
12:27:009851489851489850389850381.05311788985095
12:27:309850389851489850389851480.91100000985089
12:28:009850009851489847449851480.21596000984901
12:28:309851489853299845289851801.39038930984773
12:29:009851809851809848159848150.24500000985113
12:29:309848159848159848159848150.10500000984815
12:30:00-
12:30:309848509848509848509848500.21000000984850
12:31:009851469851469851439851430.30939797985144
12:31:309851439851439851439851430.01939997985143
12:32:009851009851009851009851000.59000000985100
12:32:309851009851009849009849000.29635215985097
12:33:009851009851009851009851000.05000000985100
12:33:309851009851009851009851000.23000200985100
12:34:009851009851009850909850900.71939997985092
12:34:309850909850909850909850900.21409996985090
12:35:009850909850909849899849890.07639997985068
12:35:309849899850909849899850900.53300500985000
12:36:009850909850909850909850900.84780000985090
12:36:309850909850909850909850900.26920292985090
12:37:009850909850909850909850900.33372053985090
12:37:3098509098518098498998498914.83248465985097
12:38:009849909849909849899849890.15100000984990
12:38:309850009850009846809848930.21764785984891
12:39:009848009848009848009848000.01039597984800
12:39:309847989847999845229845220.35100000984731
12:40:009845229845229845009845000.60500000984520
12:40:309845009845249844649844641.98500000984479
12:41:009844649844649844649844640.00100000984464
12:41:309844299844299844009844000.73460587984415
12:42:009844319844319843299843291.20000000984364
12:42:309847189847189847189847180.33528000984718
12:43:009847189849239847189848930.87472000984755
12:43:309848509848509848509848500.00507660984850
12:44:00-
12:44:309848809848939848809848930.20000000984883
12:45:009844659844659844649844640.75100334984465
12:45:309844649844649844649844640.23900000984464
12:46:00-
12:46:309844659844659844659844650.20000000984465
12:47:009845019845019845009845008.00000000984500
12:47:309848939848939848939848930.21295807984893
12:48:009848939848939848939848930.03104193984893
12:48:309845019845019845019845010.01998600984501
12:49:00-
12:49:309845019845019845019845010.17000000984501
12:50:00-
12:50:309847289850009847289850000.14050000984981
12:51:009851769851769851769851760.01295772985176
12:51:309851779851779851779851770.16000000985177
12:52:009850009851809844659851808.70060003984721
12:52:309851339851799851339851790.22101458985179
12:53:00-
12:53:309851779851779851779851770.23000000985177
12:54:00-
12:54:309851139851149851139851140.20000000985113
12:55:009851359851359851359851350.02500000985135
12:55:309848009848009848009848001.10000000984800
12:56:009848009848009848009848000.01000000984800
12:56:309851769851769851769851760.29063862985176
12:57:009851719851779851719851770.24672152985175
12:57:309851799851799851799851790.25000000985179
12:58:009851799851799851799851790.20000000985179
12:58:309851799851799851799851790.01000000985179
12:59:009851799851799851799851790.20830000985179
12:59:309851799851799851799851790.02000000985179
13:00:009851799853249851799853240.55170000985271
13:00:309853249854889853249854880.27300000985352
13:01:009854889854889854889854880.18668200985488
13:01:309854889854889854889854880.31831800985488
13:02:009854889854889854889854880.01000000985488
13:02:309855009855009855009855000.00100000985500
13:03:009854889859009854889859001.22400000985513
13:03:309859009859009855009855000.10800000985870
13:04:009854899860209854889860200.29400000985691
13:04:309860209860209860209860200.01000000986020
13:05:009860209860209860209860200.01000000986020
13:05:309860209860209860209860200.25950000986020
13:06:009860209860209857889857880.75050000985865
13:06:309857889857889857889857881.03214208985788
13:07:00-
13:07:309857889857889857309857300.32729337985760
13:08:009857309857309857309857300.22000000985730
13:08:309855419857309855019857300.64050000985515
13:09:009857909857909857909857900.01000000985790
13:09:30-
13:10:009858509863789858509863780.62000000986191
13:10:309864099864609863789864600.45000000986414
13:11:00-
13:11:309864609864609864609864600.20000000986460
13:12:009862179862179862179862170.20000000986217
13:12:30-
13:13:00-
13:13:309863539863889863539863881.12460000986354
13:14:00-
13:14:309864309864309864309864300.01000000986430
13:15:009863889864309863889864300.03000000986416
13:15:309863889864509863889863881.98194568986389
13:16:00-
13:16:309864309864509864309864500.03852181986440
13:17:009864509864509864509864500.20000000986450
13:17:309864509864509864509864500.01000000986450
13:18:009864509864509864509864500.59433885986450
13:18:309864509864509864509864501.17217000986450
13:19:009864609864609864609864600.20000000986460
13:19:309864309864309863889863880.05000000986415
13:20:009863889863889863889863880.20000000986388
13:20:309863989868909863809864392.84340013986578
13:21:009863899863899863809863800.08040000986383
13:21:309863809864399863809864390.16764000986383
13:22:00-
13:22:309864399864399864399864390.01000000986439
13:23:00-
13:23:30-
13:24:009864399864399864399864390.01000000986439
13:24:309864399864399864399864390.20000000986439
13:25:00-
13:25:309864399864399864399864390.27960000986439
13:26:00-
13:26:309864409864409864409864400.20000000986440
13:27:009864409864409864409864400.00200000986440
13:27:309864409864409864409864402.16544540986440
13:28:009864409864409864399864392.54822413986440
13:28:3098643998676198638098676110.49546000986527
13:29:009866499866499866499866490.10550000986649
13:29:309866499866499866499866490.65296000986649
13:30:009866499868839866499866491.34852254986661
13:30:309866499866499866499866490.26380000986649
13:31:009866499868109866499868100.06902359986787
13:31:309866499866499866499866490.64409000986649
13:32:009866499866499866499866490.38615805986649
13:32:309866499866499866499866490.05117000986649
13:33:009866499866499866499866492.98697027986649
13:33:309866499866499863009863000.52196013986379
13:34:009863009863009862599862590.23032500986284
13:34:309862129865229862129865220.10283085986221
13:35:009865229865229865229865220.20000000986522
13:35:309861809861819860009861811.39828000986174
13:36:009861789861819860009860000.45402132986147
13:36:309860009860319860009860311.16788000986005
13:37:009861819866099861819866099.47345868986191
13:37:309865779865779865779865770.20000000986577
13:38:00-
13:38:309864949867649864919867642.34210000986652
13:39:009861909861909861899861891.49980000986189
13:39:309861899861899861899861891.11000000986189
13:40:009861899861899861899861890.70000000986189
13:40:309861899861899861819861813.00265000986189
13:41:009861819865029860019860011.67218000986109
13:41:3098644398761098600098667125.12200558986763
13:42:0098667198667198667198667115.24119140986671
13:42:309866719866719860009864832.60307944986413
13:43:009864559864559864529864520.46000000986453
13:43:309866249866259864529864520.21000000986600
13:44:00-
13:44:309861509861509860789860780.20996000986129
13:45:00-
13:45:309860799860799860009860222.22416000986014
13:46:009860009860229857559857551.49244000985816
13:46:309860229861959857649861790.54000000986111
13:47:009861789861799861449861481.08000000986157
13:47:309857559857559857559857550.39992000985755
13:48:009857559859639857559859630.12000000985790
13:48:309863369863369863259863250.04000000986333
13:49:009863159863159863149863140.39560000986314
13:49:309862999863009857569857560.41996000986042
13:50:009857559857559857559857550.19290000985755
13:50:309862879862879862879862870.10000000986287
13:51:009862939863009862939863000.20000000986295
13:51:309856899856899856899856890.19996000985689
13:52:009856809856809856809856800.05000000985680
13:52:309856899859589855009859580.42992000985686
13:53:009852939855009852939855002.61487292985489
13:53:309852589855309851889851882.16156000985232
13:54:0098518898550098518498523511.62069000985244
13:54:309851909851909851909851900.15000000985190
13:55:009852359858709850009858705.69470000985478
13:55:309855819855819855819855810.20000000985581
13:56:009852329856749852329856741.09226000985601
13:56:309856759856759856759856750.02928000985675
13:57:009856759859419856759859410.14563000985766
13:57:309852529859259852479852521.65100000985544
13:58:009852129852129852079852070.20000000985209
13:58:309853069853069853069853060.19000000985306
13:59:00-
13:59:309853089853089853069853074.59040000985308
14:00:009853089853089853089853086.00000000985308
14:00:30-
14:01:009852989852989852989852980.83000000985298
14:01:309852989853089852989852982.57000000985299
14:02:009851819851819851809851800.35000000985181
14:02:309852099852099849819850011.14184530985028
14:03:0098489298489298450098460515.40703078984574
14:03:309846059846059846039846030.43523540984603
14:04:009845359845359844649844643.68835192984476
14:04:30-
14:05:009842919842919841819842250.73647492984241
14:05:309842259846669842259846662.33296922984260
14:06:009843729843739843729843730.16000000984373
14:06:30-
14:07:009845559845609845559845600.32500000984558
14:07:309843749844959841809841800.51200000984367
14:08:0098422598677998412698447721.47049676985168
14:08:309845609845609845609845600.20000000984560
14:09:0098477498615098446098462418.40059894985437
14:09:309848999848999848999848990.01200000984899
14:10:009848999848999848999848990.20000000984899
14:10:309848999848999845209845251.11000000984725
14:11:009848129848129848099848090.21250000984809
14:11:309848099848099845709845700.02100000984581
14:12:009847099847099845209845200.44100000984621
14:12:309845209845209845209845200.18200000984520
14:13:009842239842239841009842230.56963000984151
14:13:309842239842239842239842230.80037000984223
14:14:0098468198480998464898480918.08962312984703
14:14:3098480998509298410098472310.44011000984674
14:15:0098451298526998450098475210.87160000984729
14:15:309848009848009848009848000.03940000984800
14:16:009848009852689848009848204.40480000985047
14:16:309848509848509848509848500.27460000984850
14:17:009848509848509848009848501.22381000984846
14:17:309848509848509846809846800.25000000984713
14:18:009846809846809846809846800.01000000984680
14:18:309846809848509846809848500.07000000984704
14:19:009848509848509848509848500.16730000984850
14:19:309848509848509846809846802.14168000984750
14:20:009845009845009845009845000.10450000984500
14:20:309846809846809846809846800.06000000984680
14:21:009844039844039844009844000.41279000984403
14:21:309843639843639843639843630.16000000984363
14:22:009848139848139848139848130.20000000984813
14:22:309847719847719847719847710.01000000984771
14:23:00-
14:23:309848799848799847709847700.20000000984852
14:24:009848019848019848019848010.01000000984801
14:24:309850009850009850009850000.25200000985000
14:25:009850009850039850009850030.55000000985001
14:25:309850009850009850009850000.19000000985000
14:26:009850009850039850009850001.71990746985000
14:26:309850019851079850019850010.17400000985064
14:27:009850019850019850019850010.23999900985001
14:27:309850019850019850009850001.34100000985001
14:28:009850019850019850009850000.23999400985001
14:28:309850009850009850009850000.07000000985000
14:29:009850009852509850009852501.29546670985185
14:29:309850019850019850009850000.15550000985000
14:30:009850009850009850009850001.86200052985000
14:30:309850009851069850009850000.46200013985023
14:31:009850009850009850009850000.83000000985000
14:31:309850009850009850009850001.42560000985000
14:32:009850009850019850009850011.29970000985000
14:32:3098500098500098451498500011.07000000984536
14:33:009847839847839846379846370.58031000984721
14:33:309846379846379846379846377.49413604984637
14:34:009846379846379846379846370.43000000984637
14:34:309846379846379846369846360.57540000984636
14:35:009846369846369846369846360.10000000984636
14:35:309846369846369844709845030.70815000984573
14:36:009845049845049844009844011.28183999984470
14:36:309844009844009841809841800.47100000984355
14:37:009841179841189840029841189.72819432984114
14:37:309841189841189841189841180.22400000984118
14:38:009841189841189840129840130.34515000984074
14:38:309840139840139840129840120.97200000984013
14:39:0098401298442098401298442011.58424074984041
14:39:309845219845219844009845000.71195901984472
14:40:009845009845009844159844151.30000000984429
14:40:30-
14:41:009845009846809845009846801.87539866984622
14:41:309847839847839847839847830.01000000984783
14:42:009848549848549848549848540.20000000984854
14:42:309847629847629847589847580.62000000984760
14:43:009847589849359847589849350.32500000984826
14:43:309850019851809850019851800.15000000985061
14:44:009852769855139852769855003.32705138985486
14:44:309855359855449855359855440.00800000985538
14:45:009855999857059855999856800.09400000985642
14:45:30-
14:46:00-
14:46:309855369855369855369855360.26000000985536
14:47:00-
14:47:309855369855369855369855360.01000000985536
14:48:009855369855369855009855000.24000000985520
14:48:30-
14:49:009855009855009855009855000.01000000985500
14:49:309855009857999855009857991.07200000985773
14:50:009857919857919857899857901.19000000985790
14:50:30-
14:51:009855009855009855009855002.02380000985500
14:51:30-
14:52:009855009855009855009855000.00304510985500
14:52:309855519855959855509855501.23440000985553
14:53:00-
14:53:309853979853979853979853970.01000000985397
14:54:009851809851809851399851390.25000000985157
14:54:309853979853979853979853970.38000000985397
14:55:009852009853969852009853961.01000000985389
14:55:30-
14:56:009853979853979851279853960.52310000985242
14:56:309853659853979853659853965.05000000985396
14:57:009851279853979851279853970.64000000985140
14:57:309853979853979853979853970.20000000985397
14:58:009853979853979853969853960.03000000985396
14:58:309853969853979853969853960.36238000985397
14:59:00-
14:59:309853979853979853979853970.20000000985397
15:00:009853969853969853969853960.01000000985396
15:00:309853969853979853969853970.20000000985397
15:01:00-
15:01:309853979853979853979853970.25000000985397
15:02:009853979853979853979853970.20000000985397
15:02:309853979853979853979853970.01472000985397
15:03:009852029852029852019852010.20000000985202
15:03:309851979851979851019851010.25000000985178
15:04:009851169851169851009851000.16000000985115
15:04:309851019851019850669850660.17300000985100
15:05:00-
15:05:30-
15:06:009850669850669850669850660.10000000985066
15:06:30-
15:07:009850669850669850009850000.51657700985014
15:07:309850009850009850009850000.20000000985000
15:08:009850009850009850009850000.17000000985000
15:08:309850009851979850009851971.22831182985194
15:09:00-
15:09:30-
15:10:009853979853979853979853970.20000000985397
15:10:30-
15:11:009852959852969852959852960.21000000985295
15:11:309852959852969852959852960.24000000985295
15:12:009852949852959852949852950.22000000985295
15:12:309852969852969852959852962.34495420985296
15:13:009852959854099852959854090.41230000985354
15:13:309852949852949852949852940.07798000985294
15:14:009852949852949852949852940.00002000985294
15:14:30-
15:15:009854089854089854089854080.26050332985408
15:15:309853009853009853009853000.07998000985300
15:16:009853009853009853009853000.73589300985300
15:16:309853009853009853009853000.24000000985300
15:17:00-
15:17:309854089854099854089854081.01750000985408
15:18:009854089854089853009853004.39472700985404
15:18:309851729851749850009850000.56925000985077
15:19:009849939849939849939849930.01000000984993
15:19:309849939849939849939849930.01020000984993
15:20:009849939859989849939857688.58970700985043
15:20:309854189855559850949855550.67500000985457
15:21:009854299855609851349852781.36825001985310
15:21:309852789852789852779852789.26522115985278
15:22:009852789857609852789855730.60000500985378
15:22:309855739855739855739855730.01000000985573
15:23:009855739855739855739855730.10700000985573
15:23:309855739855739855739855730.06300000985573
15:24:009857039857039857039857030.04500000985703
15:24:309857039857049857039857030.21000000985703
15:25:00-
15:25:309857039857149857039857140.20000000985704
15:26:009857139857139857139857130.22028900985713
15:26:30-
15:27:00-
15:27:30-
15:28:00-
15:28:30-
15:29:00-
15:29:309857139857139857139857130.41550000985713
15:30:009857669858169857139857133.87415972985788
15:30:309858159858169858159858160.33100000985816
15:31:009858159858159858159858150.09000000985815
15:31:309858159858169858159858160.20000000985815
15:32:009858159858169858159858151.03395800985815
15:32:309858159858169858159858150.32000000985815
15:33:009858159858169858159858150.24000000985816
15:33:309858159858159858159858150.02000000985815
15:34:009858159858169858159858160.27000000985816
15:34:309858169858169858159858150.06000000985815
15:35:009858159858159858159858150.23000000985815
15:35:309858149858149858149858140.04000000985814
15:36:009858149858149858149858140.12295271985814
15:36:309857139857139857139857131.28884028985713
15:37:009856219856219856219856210.15000000985621
15:37:30-
15:38:00-
15:38:309855999855999853009853001.99000000985335
15:39:009853009853009851809851800.47556970985267
15:39:30-
15:40:009851809851809851809851800.01304512985180
15:40:309851809851809851009851791.47500000985108
15:41:009851799851799849699849691.15000000985020
15:41:30-
15:42:009851419851419851419851410.01000000985141
15:42:30-
15:43:009851239851239849739849740.31700000984988
15:43:30-
15:44:009849749849749849749849740.01000000984974
15:44:309849009849009848819848812.07777000984882
15:45:009848819848819848819848810.19000000984881
15:45:309848819848819848819848810.01000000984881
15:46:00-
15:46:309848819848819848819848810.20000000984881
15:47:009848819848819846279846272.07044230984873
15:47:309845949845949845939845930.79000000984594
15:48:009845009845009838329838636.87595170984033
15:48:3098373898414698373798380012.01480359983754
15:49:0098380098380098323598349311.05641211983683
15:49:30-
15:50:009835659835659832769835650.70200000983364
15:50:309837039837039833079833070.44947094983595
15:51:0098320098336898109398150029.52223572981906
15:51:309815009816099810019813617.73700000981400
15:52:0098160998439298100898230727.93946630982777
15:52:3098220398295498182598204920.04501202982706
15:53:009828669828669826059826050.56000000982861
15:53:309826059829549826059828257.30031869982846
15:54:009827189827189827189827180.28200000982718
15:54:309827189827189825849825840.03300000982643
15:55:009825849825849825849825840.10000000982584
15:55:309825849828549824999824990.21560035982564
15:56:00-
15:56:309824999828599824999827242.38949000982537
15:57:009828599830899828599830890.61200000982937
15:57:3098295998459398295998459312.94178905984243
15:58:0098459398459398361198393212.87340101984234
15:58:3098367798442998367198387311.68269013983733
15:59:009840989842909840989842860.91798192984153
15:59:3098361198361198336098358211.81050000983610
16:00:009831969831969826049826041.42090000982762
16:00:309826049829039821279823816.40747717982595
16:01:009824019825609824019825590.86953414982558
16:01:309825609825609825459825450.02000000982553
16:02:009825459825459823609823600.95200000982444
16:02:309823759823759818609818600.89289000982055
16:03:009820009820879815219820870.82884850981864
16:03:309818609818609818609818600.01650000981860
16:04:009820869823819820869823811.69677150982250
16:04:309823549827389823549827380.42280000982650
16:05:009827389827399824329824320.55570000982598
16:05:309824329824329824309824300.23000000982430
16:06:009827399827859822869822861.84807000982429
16:06:309826869827169820109820100.34000000982453
16:07:00-
16:07:309820129827609820129827290.11000000982678
16:08:009826579826929826579826920.20000000982675
16:08:309826449826929818619818612.29795220982512
16:09:009818619818619818609818600.10375000981860
16:09:309817509821299814569821291.12000000981601
16:10:009821219821219810019815003.52850862981088
16:10:3098103698103698020098020024.52921455980689
16:11:009808199813599806289808405.25969260980965
16:11:3098063098063198019098019015.10448455980382
16:12:0098039198039197996097996072.61121939980013
16:12:3097998797998797900097908321.86715179979230
16:13:009790869796109790019796074.05422100979287
16:13:309792259793239786289786288.85181957979006
16:14:0097862897862897617097786037.38072750977502
16:14:309778489785039771189773063.27489032977702
16:15:0097785897786097636697636618.76481405977225
16:15:3097617097776697590897590816.99695984976516
16:16:0097590897684597500097500035.02566091975467
16:16:3097500097661997400097636644.22552761975058
16:17:0097583897662097498797648311.26618841975997
16:17:3097630097731097597997703448.21891421976459
16:18:009772109785009768579777977.48130537977350
16:18:309777979783109777969779608.98235686978040
16:19:009779949791209779949791209.34793060978750
16:19:309791209796929791209793887.99277090979349
16:20:009793569793879773909788789.98520321978509
16:20:3097845498012197827597827649.56640115979267
16:21:009782779792699782759791170.96794854978520
16:21:309788409792759785269787783.09586880978816
16:22:009787979792109787979792102.14895000979058
16:22:309792749795509791949792751.98004900979400
16:23:009794899794899791179793450.41258455979220
16:23:309793459795499791189791210.40892436979305
16:24:009791219795089791219795080.48086308979437
16:24:309795089796339795089796330.84476489979630
16:25:009796339796579791729796571.62786620979548
16:25:309796219796219791749791740.98930353979276
16:26:009794659794699791719794680.47482065979283
16:26:309794689794689794659794651.87356092979465
16:27:009794659794669791759791753.07581715979419
16:27:309794389794389791719791711.42511721979181
16:28:009792009792009786939786930.78575679979050
16:28:309787749787749784609784601.03193631978499
16:29:009784979784979782759782757.99063145978286
16:29:309783149785009782519785001.26057717978441
16:30:009783409784979775439779533.51673022978029
16:30:309781539781539781539781531.00000000978153
16:31:009780539781169780539781160.12000000978106
16:31:309781539781539781169781160.20000000978118
16:32:009784939784939784939784930.08269626978493
16:32:309784919788889784919788883.49739640978675
16:33:009785119788889784949788885.19655089978697
16:33:309788859788859785009788852.43129087978844
16:34:009785009785169784689785160.64300000978494
16:34:309788859788859785249788850.74900000978740
16:35:009788879788889788879788882.43842000978887
16:35:309791399791399790089790080.16548322979131
16:36:009790009790089790009790083.63991674979006
16:36:309790079792009790029792003.08933839979175
16:37:009792009794009791529794001.48159042979350
16:37:309794009795999792519793992.91553119979383
16:38:009794009801469793999801463.21393010979703
16:38:309802109802519798519799008.25065901980104
16:39:009798999798999796589796585.47984099979739
16:39:309796519797509795889796190.34553762979618
16:40:009792549795209790029795049.44600013979188
16:40:309795049796509792219792210.20999000979388
16:41:009792259792259790499790491.20000000979079
16:41:309792259792259790029790021.16990000979011
16:42:009790529793409790029793403.12523582979062
16:42:3097933897933897857897888313.76106309978962
16:43:009788119790479785599790473.67196800978829
16:43:309788419792289788009792284.45800000978938
16:44:009792279792289792279792282.94550000979228
16:44:309792289794209792289792511.05702814979294
16:45:009793949793949793949793940.01000000979394
16:45:309792289792289788429788421.49983601979058
16:46:009788419792999784149787511.35546020978805
16:46:309787519787519787519787510.10000000978751
16:47:009788969788969788969788961.20000000978896
16:47:309791419791469791419791466.26491300979146
16:48:009791469791499788969791392.75507700979137
16:48:309791229791229791229791220.00980000979122
16:49:009791159791159791159791150.20000000979115
16:49:309788969788969786239786230.13201000978644
16:50:009786239786249786239786236.93232610978624
16:50:309786239786239786009786000.07000000978620
16:51:009786239786239786239786230.14000000978623
16:51:309786239786249786239786232.06922022978624
16:52:009786009786009786009786002.26000000978600
16:52:3097851397851397792997801320.94251505978078
16:53:009780139780139780139780130.07500000978013
16:53:309780139780139780139780133.00499000978013
16:54:009782069782069778739778730.79151076978059
16:54:309778739779629777689777680.94400000977834
16:55:009777679777679775279775270.46406400977616
16:55:309775279775279771299775262.40171411977348
16:56:009775269775269773539773530.21709764977434
16:56:3097725297725297585497679524.67203677976404
16:57:009767969770099767519769552.31352327976930
16:57:309769559770109769389769551.92663913976976
16:58:009770099770099770049770040.45151630977009
16:58:309770099770099765129768352.39104470976732
16:59:009767739767739767729767720.93381495976772
16:59:309767729769789767729769781.23396220976865
17:00:009768729769769757529757524.89007046976252
17:00:3097581397606197500097575014.84044070975409
17:01:009757509758609749009752270.95125452975253
17:01:309753529757919753339757512.68632673975530
17:02:009760009762189758109762152.57110715975947
17:02:309762159770009762159770003.97416081976616
17:03:0097700997701097667897701016.09030646976998
17:03:3097701097794097700997794010.47859048977053
17:04:009779359779409773419773411.63465068977757
17:04:309774729775329770349770346.10914915977362
17:05:009775329776279775329776270.07100000977623
17:05:309776279782009776279781991.23201000977743
17:06:00-
17:06:309778679778679776109776100.08300000977765
17:07:009778369778369778359778350.35600000977835
17:07:309778679779189778329779180.41926100977876
17:08:009781059781059778679780750.14950000977986
17:08:309779179779179779179779170.22000000977917
17:09:009775949778199775339778090.21901800977760
17:09:309778119778119778119778110.52000000977811
17:10:009778119778119778119778110.40592000977811
17:10:309778119778119778119778110.09305304977811
17:11:009779179779179779179779170.91752938977917
17:11:309779179782069779179781241.37097617978172
17:12:009782039782069778009781926.55056921977941
17:12:309778849780859776019780850.23144307977946
17:13:009776189778839776009778830.34200000977851
17:13:309778839779939776019779750.70575972977810
17:14:009779449779449779249779240.39101883977929
17:14:309780649782069780649780641.20273705978065
17:15:009780649780649780649780641.13600000978064
17:15:309780649780649780009780001.38360388978063
17:16:009780449780449780009780000.06196881978029
17:16:309780219780219780189780180.01300000978020
17:17:009780089780189780079780071.11000000978012
17:17:309780079782069780009780003.73100000978149
17:18:009780069780079780069780071.13900000978006
17:18:309781819781819781799781790.02373988978180
17:19:009782069782069782069782060.20000000978206
17:19:309782069782069782069782061.11790606978206
17:20:009782059782069778179780704.89974744978126
17:20:309780749780749779269780740.21513988978069
17:21:009780749780749779459780740.15731000978072
17:21:309780749780749780749780740.23826823978074
17:22:009780749780749780039780740.36128912978064
17:22:309780749781719772119772114.87650789977938
17:23:009774869777519773899777501.95834178977587
17:23:309777509782069777509782000.66717757978038
17:24:009782009782009782009782000.00100000978200
17:24:309781519781519778009778000.89490000977800
17:25:009777999777999777999777990.30301835977799
17:25:309777509777999777509777990.11374288977756
17:26:009777969777969774009774000.28343588977509
17:26:309774789774789772519772830.27748577977296
17:27:009774989775009772829774993.08960729977303
17:27:309774999774999774999774990.24400000977499
17:28:009774999774999774999774990.33500000977499
17:28:309774999777519774999777513.24014752977503
17:29:00-
17:29:309777519777519777519777510.05000000977751
17:30:009775619775619772839772831.76780039977350
17:30:309772839772879771439771430.80099961977273
17:31:009772529772529768859768850.18449106977019
17:31:309770229770229766789770000.89079316976925
17:32:009770529770529770519770510.43531000977051
17:32:309770519770519770519770510.04000000977051
17:33:009770369770369770009770000.31600070977032
17:33:3097668297668297581797614312.44870268976039
17:34:009758489759189757349758471.44789676975807
17:34:309758479758489757959757962.75425560975811
17:35:0097579797627097579797627012.29392748975915
17:35:309762709762709762699762690.76570397976270
17:36:009762189762709760489762692.10198401976256
17:36:309762699762699760049760040.65484429976098
17:37:009760059762399759989759980.34226874976065
17:37:309762079762389762079762370.71051625976225
17:38:009762379762709762379762691.56723791976255
17:38:309762699764879762699764874.24737596976438
17:39:009766439766439766389766380.02850000976639
17:39:309767289767799766389767790.34104001976731
17:40:009766389770209763349770002.83826105976723
17:40:309771399771399767759767750.26697062976793
17:41:009771639771639771349771350.22551681977138
17:41:309767759768609764289766970.47505992976679
17:42:009766879770009762709767768.67430529976913
17:42:309767499767499767499767490.01000000976749
17:43:009766519766519759289759932.71419326976230
17:43:309759339764289758609764271.64837920976256
17:44:009763509763509763499763490.93236364976350
17:44:309763499763499762599762590.51000000976262
17:45:009762599763499762599763490.22551362976269
17:45:309762599762599757779757772.57900000976054
17:46:009757779757779750009750004.64489499975323
17:46:309756489759389750009759382.69452739975511
17:47:0097631897645397631897645230.32000000976444
17:47:309764229764539764229764530.32400000976443
17:48:009764539768379764529768370.25271000976605
17:48:309767409770129767409769102.22999999976829
17:49:009768939772509768939770840.44746283977205
17:49:309772409772509772409772500.04100000977250
17:50:009772509776509772509775804.22448000977617
17:50:309777519777519775379775370.80600732977709
17:51:009775759775759775009775000.43200000977503
17:51:309775759777519775759777510.72268000977583
17:52:009777519777519777519777510.20000000977751
17:52:309777519777519777519777510.50869268977751
17:53:009778989779009778989779000.33892999977898
17:53:309778969778969775009775752.48696989977516
17:54:009775759775759775759775750.02530000977575
17:54:309775759775759775009775000.11197000977509
17:55:009775759775759775239775230.52400000977555
17:55:309776009776009776009776000.19000000977600
17:56:00-
17:56:309776009777049776009777040.20400000977602
17:57:009778109778109777029777022.10210499977715
17:57:309777029777059776009777055.53290000977701
17:58:009777059777059777059777050.43001000977705
17:58:309777059777059777059777052.23364463977705
17:59:009777059778109777049778101.24100000977719
17:59:309778109778109777059777050.37200000977781
18:00:009778109778109769999769994.49178885977513
18:00:309770009770009765769765760.60511880976664
18:01:009765769765859765769765852.00859583976582
18:01:309765769765769751509755092.59615000975461
18:02:0097503397553097495397553011.59523747975122
18:02:309755309755309752039755301.41000000975330
18:03:009752139756489752139756480.16195881975503
18:03:309752109753559749009753553.31489211975117
18:04:009753559753869740009753235.74198881974457
18:04:309756169758119754389758111.09200881975616
18:05:009756769756779749919753390.80128674975299
18:05:309753379753389749919749940.37000000975315
18:06:009753119754119742159744382.90209706974864
18:06:309746919749959740919745786.66555340974181
18:07:009745019751389744389750440.80102100974805
18:07:309751459763589751459754251.89153000975620
18:08:009754229759029753249754141.85489328975605
18:08:309754719754719754719754710.10002100975471
18:09:009754339757709753249757704.22783912975591
18:09:309757709757709754889755211.97000000975649
18:10:009759389759809759389759800.11177388975952
18:10:309760429760429754449758851.21332612975510
18:11:009753409754389753299754010.74299999975346
18:11:309750009755179749389753292.51002100975336
18:12:009753289753299750009750000.42500000975164
18:12:309753299753299743099743091.09802100974712
18:13:009749359750199749359749370.04834566975016
18:13:309749379750199745009745000.69867000974743
18:14:009748039748349745009747291.15902100974608
18:14:3097443897450097280097280012.33941011973408
18:15:0097280097414097100097350046.68355270972179
18:15:309740269753299735009744824.11860527974180
18:16:009753109758609749389752238.05685112975285
18:16:309750709758609750709753005.46730384975357
18:17:009758589758599758559758590.11010000975858
18:17:309756909759389756909759381.21000026975748
18:18:009759389760009753009754381.33193340975773
18:18:309754389754389754389754380.19300000975438
18:19:009756279756279756279756270.10002100975627
18:19:309754389754389754389754380.01400000975438
18:20:009752029756339751969755790.55000000975391
18:20:309755799755799755639755630.21373988975578
18:21:009755639755639755639755630.31000000975563
18:21:309759069759069753929753920.92064008975466
18:22:009755009755009755009755000.00200000975500
18:22:309754319755119754319755110.60560000975498
18:23:009754429758739753439758734.65000000975354
18:23:309753009753009753009753001.20670039975300
18:24:009753009753009750029750020.60495334975202
18:24:309752939752939741209741201.72674288974537
18:25:009741249749229741249749220.43950000974481
18:25:309749259749399745659749390.13570000974791
18:26:009749399749399746979746970.52740000974800
18:26:309746939746939744389746090.41760000974593
18:27:009740209744409739399739392.11100000973985
18:27:309743849744009743849744000.31883988974385
18:28:009744569744569743899743890.20100000974389
18:28:309740039740039739389739930.50672788973993
18:29:009738939738989734899735000.63479488973621
18:29:309734999735009734389734380.54459648973487
18:30:009736489736489736489736480.20000000973648
18:30:309736489739239733009733000.34890000973720
18:31:0097319497319497020097032075.22870040971400
18:31:3097032197239097000097179311.72228413970769
18:32:009712769719389705199714754.92421286971512
18:32:309723239724409719199724403.79333100972134
18:33:009724409725599717639717634.84050824972288
18:33:309718979722109715129722101.07202100971837
18:34:009721239723259721239723250.11002100972307
18:34:309720009720009706709714012.73659558970938
18:35:009708499719379705889719371.01000000970716
18:35:309714009719069711819711821.66500000971261
18:36:009712099712099709389711900.98099999971108
18:36:309710009721579710009715001.38573999971315
18:37:009719389725209717359725202.00640999972286
18:37:309725209725209721489721482.05100000972438
18:38:009719389726249714389726241.18099997971916
18:38:309724609724609721489721481.19270026972419
18:39:009724199724199719229719220.08053636972090
18:39:309724389724389724389724380.05000000972438
18:40:009726249729389721159729383.09634924972569
18:40:309729389731589728989729380.19320000973048
18:41:009730639731029727699730380.55571000973019
18:41:309729999730009729999730000.45800000973000
18:42:009730009730389727699730002.39200000972829
18:42:309727699727699725319725311.00718519972583
18:43:009731469731469724419729511.36040000972698
18:43:309727699728809727389728480.91613388972777
18:44:009726489727299722489722480.37400000972504
18:44:309724009724849720009720000.35888000972031
18:45:009720009720009720009720000.47053088972000
18:45:309720009728819720009728811.85288912972221
18:46:009729189731509727619727611.29514000972925
18:46:309728739729109727619728140.06743388972843
18:47:009726319726489722309722960.50420395972436
18:47:309724369724369719229719220.54653000972113
18:48:009722369724569722369724560.21039000972395
18:48:309727139730009727139730000.91999998972819
18:49:0097300097364497300097364411.04523198973145
18:49:309736749736749729839730011.64004000973346
18:50:009727979727979727979727970.54281268972797
18:50:309731409731409723599728611.20674015972676
18:51:009724759725739724329725731.70100000972504
18:51:309730009730009730009730000.02000000973000
18:52:009730009733919728009733910.96800000972916
18:52:30-
18:53:009733919733919723839726921.35554295972518
18:53:309726929728659722309728650.46360000972399
18:54:009727999727999726369727990.55609807972733
18:54:309727999730509725009728000.65744288972712
18:55:009725019727659718849724761.03747117972248
18:55:309727659728299727659728290.10000000972811
18:56:009727499728299722209722200.32010000972579
18:56:309722209724769722209724760.02550000972456
18:57:009724769728379719819723230.47100000972147
18:57:309723189723189723089723080.01515000972311
18:58:009722209723089722209723083.05000000972307
18:58:309719819719819719229719220.44000012971928
18:59:009724959724959724359724350.11572252972442
18:59:309724349725069724349724352.00023057972443
19:00:009725009725009718299718291.03200039971994
19:00:309718909718909712939716941.86961900971450
19:01:009716949716949710009714000.67136734971201
19:01:309713879716429710009714402.97787000971132
19:02:009716949716949715369716911.32106454971649
19:02:309714959714959701099710246.25076685970556
19:03:009704379709379700569705003.55888861970594
19:03:309705009707299700009701934.37386155970210
19:04:009705009723449705009723448.40342538971185
19:04:309717859720919710709712406.10346087971457
19:05:009712409713589711419712611.91263668971252
19:05:309716049716209709379709370.78000000971110
19:06:009706349709579704379704370.45799999970611
19:06:309704379709369704379709360.27088668970531
19:07:009709379709379709379709370.01000000970937
19:07:309709099710909709059710840.27101050971036
19:08:009711079712089709999710000.30000000971042
19:08:309712089712089710009710002.08350000971203
19:09:009709079711079708939709011.29355704970906
19:09:309709069713139709069713131.10015300971102
19:10:009713139715009704849705372.50730833971209
19:10:309712989712989712989712980.01000000971298
19:11:009714379714999714379714990.12000000971473
19:11:309714999715009713439714371.59470000971409
19:12:009714599715009714599715001.04721410971497
19:12:309714689717709714689717701.06310000971499
19:13:009714379724959714379724955.20990033971789
19:13:309725009729209724009727030.52998500972627
19:14:009724689730009723979730001.08990014972648
19:14:309732909736309732909732902.84700000973333
19:15:009730049732629730049732621.07613591973156
19:15:309736769741109736769739371.20508112973774
19:16:009740009740009737639739011.26613347973788
19:16:309739089739089739089739080.02000000973908
19:17:009740009740009737249737242.15500000973869
19:17:309740759740769740759740760.43000000974076
19:18:009740769740769740769740760.07200000974076
19:18:309740009740009740009740000.05000000974000
19:19:009740769740769727079735321.46270000973277
19:19:309735259737489730339737480.07440000973582
19:20:009739579739579739579739570.03350000973957
19:20:309739579740009728159740002.29922298973404
19:21:009740009740009738419740000.08400000973963
19:21:309737269737269726159726152.70121050973212
19:22:009733329735829733329735820.32510000973336
19:22:309736289736289735829735820.37001050973588
19:23:009735819735829735819735820.50000000973582
19:23:309739049739099736339739090.35201050973877
19:24:009735839736799735819736553.44461050973591
19:24:309736369736369735829735820.21500000973605
19:25:009735649735649734499735130.08101050973533
19:25:309734299734539734299734530.18054500973450
19:26:009734539735829734499735801.55479000973516
19:26:309735779735779730499730492.52001050973464
19:27:009734369734369732259732250.36105250973348
19:27:309730009731249725799731240.22000000972734
19:28:009731179731249731179731240.22000000973118
19:28:30-
19:29:009731249731249731249731240.20000000973124
19:29:309731249731249731249731240.22000000973124
19:30:009732209732209732209732200.84000000973220
19:30:309734249737919731949737911.46360000973524
19:31:009739099740009734979734972.12959049973623
19:31:309734979734979734509734974.40501076973495
19:32:009734979734979734509734971.08000000973480
19:32:309734979734979734969734961.31900000973497
19:33:009734979734979734539734970.44743596973488
19:33:309734979734979734529734970.36021050973496
19:34:0097349797390997349797390916.02525775973503
19:34:309739099740009735659740001.85531790973939
19:35:009740009740009738939739952.31432100973953
19:35:309740009740009734179734171.88101575973781
19:36:009739899740009739899739890.35478375973990
19:36:309739899740769738429740760.77887615974005
19:37:009740769742009740769740761.74077465974087
19:37:309741859742539738429742531.49702275974028
19:38:009742539744799742539744790.23900000974258
19:38:309744799744799740869740860.51400000974258
19:39:009744799745009744799745000.10301050974490
19:39:309742539744999738439744991.39300000974132
19:40:009742879743029742149742140.76112400974251
19:40:309741239741239736029736020.67501601973740
19:41:009737439737439737439737430.05000000973743
19:41:309738979741979738979741950.92501575974001
19:42:009741729741959739129739121.05500000974063
19:42:309739129739129731249733988.26147813973437
19:43:009737439742439737439742430.49001050974029
19:43:309742879744949742879744940.01909982974452
19:44:009744429744879742589744870.79500000974336
19:44:309745009745009744879744870.21100000974499
19:45:009742439745009737549744872.25336093974182
19:45:309744879744879744879744870.08867087974487
19:46:009744879744879744879744870.18000000974487
19:46:309744869745009744869745000.30000000974490
19:47:009744999744999744999744990.01000000974499
19:47:309744999744999744999744990.00400000974499
19:48:009744999744999744009744000.20500000974497
19:48:309745009746939744009744000.52365770974574
19:49:009747439750009744009744000.47662000974767
19:49:309744219749929744219749920.28000000974523
19:50:009749319749319744219744210.01518088974830
19:50:309745969748759740019740012.46200013974543
19:51:009740019744679740019744640.32977987974225
19:51:309745839745839737459737770.56000000973917
19:52:009744429744429744429744420.08000000974442
19:52:309742009744429742009742000.36000000974360
19:53:009744139744139744139744130.07680886974413
19:53:309744139744429744139744420.42000000974437
19:54:009744429744429744429744420.00500000974442
19:54:309744429744429744429744420.26000000974442
19:55:009744429744429744429744420.19609114974442
19:55:309744429744429744429744420.09000000974442
19:56:009749979750009747439750001.32145636974990
19:56:30-
19:57:009750009752419747449749780.38100000974947
19:57:30-
19:58:009751619752439751619752431.45168476975162
19:58:309752999753009752999753000.05000000975299
19:59:009753009753009753009753000.15742375975300
19:59:309753009753009753009753000.45953255975300
20:00:009753009753659753009753651.29790000975303
20:00:309753669759019753669757720.46100000975681
20:01:009757739759019757729759010.55694992975855
20:01:309759019759939757089758701.08124934975833
20:02:009755009755009753009753000.05300000975311
20:02:309753009758709752509758700.21280000975701
20:03:009759189759189757179757790.76598670975789
20:03:309758159758159758159758150.03000000975815
20:04:00-
20:04:309758159759389758159759140.71000000975845
20:05:00-
20:05:309757359757359753009757020.75000000975426
20:06:009757029757799757029757792.10000000975778
20:06:309758149758159758079758150.76715782975813
20:07:009758139758159756839756831.59918285975806
20:07:309756559756609749779751000.81856993975389
20:08:009750999753649750999753642.00273280975138
20:08:30-
20:09:009753639753649750009753634.03738674975030
20:09:309750009750009748469748870.20950000974848
20:10:009753519753519753489753480.37740335975350
20:10:309753489753609753489753600.37000000975360
20:11:009753449753449753059753050.16000000975337
20:11:309752909753299748879748870.32762015974956
20:12:009748489748489748489748480.23000000974848
20:12:309748559748559748559748550.01000000974855
20:13:009748559748559748559748550.01000000974855
20:13:309748559748559744639748440.40200402974824
20:14:009748449748559742009742000.38527000974482
20:14:309747869747869745559745550.12957877974559
20:15:009745549745549743459743450.50400013974347
20:15:309745559745589745559745581.00200000974555
20:16:009745589748009745589748003.25522500974726
20:16:309748009748559748009748550.91797500974810
20:17:009748329750009748009750001.00900000974811
20:17:309750009750009750009750000.40000000975000
20:18:009749009749009749009749002.41478212974900
20:18:309749009749969745109745103.76942467974903
20:19:009744779749009744779749000.23600000974856
20:19:309748999749009748999749000.38761126974900
20:20:009749009749009749009749000.22000000974900
20:20:309749009750009749009750002.79446949974930
20:21:009750009750009750009750000.18000000975000
20:21:309750009750479750009750470.05397000975044
20:22:009751109751109751109751100.23000000975110
20:22:309751109751109751109751100.57542326975110
20:23:009751109751109751109751100.14357600975110
20:23:309751109751109751109751100.01000000975110
20:24:009751109753299751009752970.45918074975285
20:24:309753299753299752979753290.25200000975323
20:25:009753299753299749109749101.53000000975042
20:25:309750549750549750359750350.56630000975037
20:26:009750359750639750329750320.72122000975039
20:26:309753299757509753299757505.09289841975404
20:27:009757509757509757509757500.26000000975750
20:27:309757509757509757509757501.04000000975750
20:28:009757509757509752939753742.18345377975404
20:28:309753749753749753739753731.12452664975374
20:29:009753739753739750009751983.29770000975112
20:29:309753739755509753739753731.03432179975399
20:30:009753739753739753739753730.38130000975373
20:30:309753739753739750009750000.10130000975042
20:31:009750009753739750009753731.06980000975024
20:31:309753739753739753739753730.03640000975373
20:32:00-
20:32:309753739753739753739753730.25000000975373
20:33:009753009753009753009753000.04000000975300
20:33:309753009753009753009753000.05000000975300
20:34:009752699753739752689753731.60932185975302
20:34:309753739753739753739753730.32558559975373
20:35:00-
20:35:309753739753739753739753730.14759256975373
20:36:009755509755509755509755500.38000000975550
20:36:309755509755509755509755500.24000000975550
20:37:009755509755509755509755500.50000000975550
20:37:309755509755509755509755500.37501050975550
20:38:009755509755509755509755500.27801800975550
20:38:309755509755509755509755500.26630000975550
20:39:009755509755509752759752750.99422613975352
20:39:309752699752699752689752680.30000000975268
20:40:009752689752699750019750010.11029024975246
20:40:309750019750019750009750011.07426149975000
20:41:009750019750019750019750010.42573851975001
20:41:309750019752689750019750010.29279475975082
20:42:0097500197500197494997500110.30526149975000
20:42:309750009750019750009750010.22000000975000
20:43:009750009750019748459748450.98133678974952
20:43:309748459748459748459748450.71456000974845
20:44:009748459750019748459750010.17867864975001
20:44:309750019750019750019750010.20000000975001
20:45:009750019750019750019750011.20206322975001
20:45:309750069752699750009752690.18123947975135
20:46:009752699752699752699752690.86136029975269
20:46:309753459753459753009753000.18000000975320
20:47:009755509755509753459753450.60930725975543
20:47:309753009753009753009753000.10996000975300
20:48:009753009753009750019750011.96232064975070
20:48:309750019750659750019750012.51605052975002
20:49:009750019750019745329745321.04797234974792
20:49:309748069749399746699746690.46349535974748
20:50:009746699750009746699750000.06100000974946
20:50:309750169750169746699746690.77999000974991
20:51:009746699746699746699746690.61362000974669
20:51:309745329745329745009745000.38630000974508
20:52:00-
20:52:309745339745679745339745360.11000000974550
20:53:009748289748289748099748090.03551735974823
20:53:309745369747039744009744000.85556136974523
20:54:009745369749109745369748430.67001050974823
20:54:309748129748129748129748121.19500000974812
20:55:009748099748099748099748090.20000000974809
20:55:309748089748129743549748120.80165018974520
20:56:009748099748099748099748090.10000000974809
20:56:309747679747679747679747670.20000000974767
20:57:009746849747639743659746992.71200000974733
20:57:309743459743459740569740560.58481532974175
20:58:009744239744789740009744781.09476582974064
20:58:309740329740329740009740000.60986753974001
20:59:009742709742749736649736646.42244947973952
20:59:309740009740009740009740000.01987280974000
21:00:009737509738349732029738340.66942000973453
21:00:309740009740009738539738840.65863000973881
21:01:009740009740009739269739260.07880000973930
21:01:30-
21:02:009740009740009739269739260.25505200973927
21:02:309740009740009736709739970.61394600973891
21:03:009739879740009739879740000.45000000973996
21:03:309741019743109741019743100.61714603974226
21:04:009743879743879743109743221.83100000974311
21:04:309743109743109743109743100.00100000974310
21:05:00-
21:05:309743109750009743109750005.37819103974709
21:06:009750009750559749989750550.27190000975008
21:06:309751489753609751489753601.01800000975357
21:07:009753609755009753609755000.03500000975459
21:07:309755009758709755009755001.30000000975511
21:08:009754479754899754479754890.21200000975487
21:08:309756609756609756609756600.01000000975660
21:09:009757099757099754209754200.20000000975473
21:09:309754209754209753609753600.10500000975362
21:10:009753609753609750029753600.59800000975312
21:10:309753609753609753609753600.01000000975360
21:11:00-
21:11:309753609753609753609753600.03000000975360
21:12:00-
21:12:309753619753619753619753610.20000000975361
21:13:009753769753769753769753760.01000000975376
21:13:30-
21:14:009753619755009753609755001.30788000975499
21:14:309756269759939755009756991.98500000975683
21:15:00-
21:15:309756999756999756999756990.10000000975699
21:16:009758299758299755559756980.64049957975807
21:16:309756989758499756989757009.48114099975700
21:17:009757009757009751129752922.87834786975659
21:17:309755909755929755909755920.36350000975590
21:18:009755279758179755279758170.30536000975660
21:18:309755979755979755929755920.05988000975594
21:19:009755929759089755929759080.11000000975871
21:19:309758949759089758949759080.13000000975905
21:20:009759079759089759079759080.21000000975908
21:20:309759069759069759009759000.25000000975900
21:21:009755929758209753659753650.07690000975504
21:21:309753729753729745019751741.58642461975068
21:22:009750749750749750749750740.20000000975074
21:22:309750749750749750749750740.05000000975074
21:23:009750749750749750749750740.29000000975074
21:23:309750989750989745879745870.11915000974943
21:24:009746019746019746019746010.20000000974601
21:24:309749249749249749249749240.08013798974924
21:25:009746179751779746169751771.32000000974739
21:25:309751779751779751779751770.05000000975177
21:26:009752089752089751779751770.01800000975194
21:26:30-
21:27:009752009752009751779751770.06980000975185
21:27:30-
21:28:009751779751779751779751770.00100000975177
21:28:30-
21:29:009751779751779751779751770.18400000975177
21:29:30-
21:30:009751779751779751779751770.02600000975177
21:30:30-
21:31:009752599752599752599752590.01000000975259
21:31:309752769752769752599752590.04500000975261
21:32:009750009750009750009750000.52899205975000
21:32:309752199752199752199752190.00100000975219
21:33:009752219752229750009750000.33299800975133
21:33:309750009750529749999750003.23400078975005
21:34:009750009750589750009750580.33700000975017
21:34:309750009750009748349748410.51000000974847
21:35:009750009752439748419752431.15000000974914
21:35:309752149752149748029748020.48600000974811
21:36:009748259748299748259748251.71062398974825
21:36:309748259750589748259748252.72789392974826
21:37:009748259748259748259748252.22000000974825
21:37:309748029748029748009748000.15700000974802
21:38:009748259748509748259748500.43000000974848
21:38:309749449749449748259748250.05400000974852
21:39:009749649749649748259749630.28420000974954
21:39:309748259748259746059747341.10656000974812
21:40:009746059746529745559746525.10894880974605
21:40:309745009746009745009745000.27921800974511
21:41:009745139745139745139745130.02000000974513
21:41:309745109745109745059745050.18000000974508
21:42:009745059745849745009745001.40967200974511
21:42:309744759746339744759744750.30000000974612
21:43:009744809747249744809747240.94481828974701
21:43:309745009745009745009745000.01692900974500
21:44:009745009745009745009745000.49846100974500
21:44:309745009745009744509744500.36025000974464
21:45:009745549745879745009745000.57000000974544
21:45:309745009745009745009745000.20000000974500
21:46:009745009746819745009746812.28070000974595
21:46:309746819746969746519746510.23000000974679
21:47:009746519746819744509744501.04200000974631
21:47:309744509744509743509743500.02489461974354
21:48:009743509745689743509743500.96230000974463
21:48:309743509744939740089742520.63611539974448
21:49:009745099746389745099746381.31000000974550
21:49:30-
21:50:009748009749759748009749752.10000000974889
21:50:30-
21:51:009750009750009750009750000.02780000975000
21:51:309749759750009749759750000.20000000974987
21:52:009750009750009750009750000.44580000975000
21:52:309747129747329747129747120.40595012974727
21:53:009747129748589747009748580.11820699974713
21:53:309747919748219747919748210.20000000974818
21:54:009747929747929747929747920.01000000974792
21:54:309747619748249747619748240.20000000974778
21:55:009746439746439746439746430.04000000974643
21:55:309746449746449746449746440.07690428974644
21:56:00-
21:56:309746449746449746449746440.01100000974644
21:57:009746449746449743509743510.09559189974445
21:57:309743519746449743449746441.27131000974453
21:58:00-
21:58:309743509743509743509743500.20000000974350
21:59:009740689746439740689746370.23660000974635
21:59:309746329746329746269746260.01481490974632
22:00:009745989746379745989746370.81850000974614
22:00:309746379746439743529746430.03500000974474
22:01:009746379748849743509748842.37509383974654
22:01:309746439748849743519743510.06120000974715
22:02:009746689750529746689750520.34881790974900
22:02:309748839748849748839748840.03900000974883
22:03:009748849751999748839751991.78000000974977
22:03:309751999757769751999757766.44220669975345
22:04:0097577697637097577697637011.26338332976101
22:04:309759099762429755609755601.34764361975767
22:05:009757829758849757289758840.39100000975824
22:05:309762499762499757359757380.94200000975852
22:06:009758739758739758739758730.30000000975873
22:06:309758739758739758739758730.16000000975873
22:07:009758739758739758739758730.58300000975873
22:07:309758389758739758389758731.23100000975856
22:08:009758219758739754789757270.60147200975667
22:08:309757279758369754759754750.70300000975622
22:09:009754759754759754759754750.12950000975475
22:09:309754759754759754759754750.19990000975475
22:10:009753559753559753559753550.01000000975355
22:10:309753559753559753559753550.01630000975355
22:11:009751209751209751209751200.24360000975120
22:11:309751289751289751289751280.30000000975128
22:12:009751219751219751209751200.24480000975121
22:12:309751209751209751209751200.50000000975120
22:13:009751209751209751209751200.00520000975120
22:13:30-
22:14:009751209751209751209751200.02000000975120
22:14:309754409758009754409758001.34163929975574
22:15:009758009758739758009758730.09000000975846
22:15:309758739758739757509757501.13200000975861
22:16:009757509759759757509757500.62900000975833
22:16:30-
22:17:009758989759299758989758980.15000000975905
22:17:309758989758989757569758970.07309600975859
22:18:009759269759269759269759260.21000000975926
22:18:309759079759079758919758910.26920000975896
22:19:009758859758919758859758911.00000000975887
22:19:309758919758919754409754401.87932000975798
22:20:009754409755709754409755700.12000000975548
22:20:309754409754409754409754400.33000000975440
22:21:00-
22:21:30-
22:22:009758479758479755009755000.68200000975669
22:22:309755009755009751209751201.39152437975454
22:23:009751209752599750009751980.83439858975147
22:23:309752299752299751989751980.19000000975219
22:24:009751989752709751989752700.06000000975258
22:24:309751689751869750009750001.12200000975036
22:25:009749759749949744169745061.23100000974787
22:25:309745379747089745379747080.06600000974668
22:26:009748769749839745839749832.08120000974938
22:26:309747659747659747659747650.10000000974765
22:27:00-
22:27:309747659747659747659747650.10000000974765
22:28:00-
22:28:309749949752259749949752253.80480000975065
22:29:009750009750009747209747201.20250000974767
22:29:309747259747259746419746410.61022000974695
22:30:009747119747209746419747200.02532000974685
22:30:30-
22:31:009748709748709748709748700.20000000974870
22:31:309750909750909750609750600.20000000975075
22:32:009750009750009747209747201.10187300974831
22:32:309747209747209741679741672.26812700974707
22:33:009742039742039742039742030.30000000974203
22:33:309742109742109742109742100.20000000974210
22:34:009746759749749746759749741.05000013974761
22:34:309749479749479749479749470.20000000974947
22:35:009746779746779733849733845.42582389974019
22:35:309737929741769735889739032.07241343974087
22:36:009740559743309740529743301.87000000974216
22:36:309744759745109741569741741.60110000974379
22:37:009740629740629739759739750.11813200974048
22:37:309739759739759739039739030.23686800973913
22:38:009738039738039737519738030.22600000973799
22:38:309735049735049734919734911.45201000973494
22:39:009735009738789734919734912.12852000973520
22:39:309739469741479739049739350.43440000973981
22:40:009743199743199743199743190.04000000974319
22:40:309744759746009742759742751.55000000974550
22:41:009741479741479741469741460.12939000974147
22:41:309739759739759739359739350.04200000973942
22:42:009741009741009741009741000.01300000974100
22:42:309741009741409741009741001.61610000974100
22:43:009741009741009739359739350.76652463974038
22:43:309739359739359739359739350.20250000973935
22:44:009739359739359738789739250.20827537973920
22:44:309739259739259735009735001.26000000973587
22:45:009735609735609733519733510.76990000973437
22:45:309733509736369733009736362.63040000973345
22:46:009736359736359735009735000.26000000973516
22:46:309734999736359734999736350.26000000973505
22:47:009740009740009740009740000.42236212974000
22:47:309740009743729740009741000.01500000974261
22:48:009741059741059741059741050.05000000974105
22:48:309743009743009743009743001.45400026974300
22:49:009743009743009741339741330.30000000974244
22:49:30-
22:50:00-
22:50:30-
22:51:009741339741389741339741331.35800000974134
22:51:309741539743009741529743000.23510351974175
22:52:009743009746059743009746050.24139649974323
22:52:30-
22:53:009746059746059746059746050.00950000974605
22:53:309745099745099745099745090.18000000974509
22:54:00-
22:54:309745099745099745099745090.10700000974509
22:55:009747509748209747509748200.45942000974818
22:55:309748209748209748209748202.38090000974820
22:56:009748209748209748209748200.35968000974820
22:56:309748209748209746109746100.06000000974645
22:57:009746119746119746109746100.34000000974610
22:57:30-
22:58:009746109750119746109750110.15000000974867
22:58:309746109746109741719741721.35210000974467
22:59:009745759745779745759745770.12800000974575
22:59:309745169745169745169745160.04000000974516
23:00:009749999752909749999752901.91800000975082
23:00:309750319750319750289750280.92200000975029
23:01:009750289750289743279749430.97240000974882
23:01:309749539749579749539749570.21000000974954
23:02:009748889750009748009748002.15300000974920
23:02:309743289747739743279747730.34250000974457
23:03:009742009742009740009740002.80459964974058
23:03:309741159741159741159741150.01000000974115
23:04:009741719741719740819740810.13900009974116
23:04:309740439740439740439740430.05000000974043
23:05:009741079741079740009740820.24000000974086
23:05:309740829740829740009740000.52000000974021
23:06:009743279743279743279743270.00640000974327
23:06:309743279743279740009740001.45793677974010
23:07:009740009741399740009740004.22754012974007
23:07:309740009740799740009740790.25130000974032
23:08:009740009740009740009740003.73527400974000
23:08:309740009740009735639736700.60096762973838
23:09:009736519739559736519739550.74200000973864
23:09:309737009737269737009737260.20000000973719
23:10:009737269737269735009735000.93800000973672
23:10:309736999740009735009740001.86392025973795
23:11:00-
23:11:309740009740009740009740000.07000000974000
23:12:009740009740009740009740000.35000000974000
23:12:309740009740009740009740001.19000000974000
23:13:009740009740009740009740000.11000000974000
23:13:309737789737789737469737460.30000000973757
23:14:009737779737779733259737330.74906400973682
23:14:309735919735949734009734000.15450000973467
23:15:009735939735959733019735391.21000000973570
23:15:309739599739599739599739590.10200000973959
23:16:009739599739609739599739600.20000000973960
23:16:30-
23:17:009738739739829738739739600.79550000973912
23:17:309740399741489740399741481.02066000974041
23:18:009739609739609739009739000.41446055973957
23:18:30-
23:19:009741469741609739009741073.45262700974137
23:19:309739009739009736079736350.28000000973640
23:20:009736359739629736009736000.25822000973632
23:20:309735399735399735399735390.10000000973539
23:21:009736709736709735419735410.01000000973555
23:21:309739639739639739629739622.95282812973963
23:22:009739629739629736889736880.11998999973939
23:22:309735419735419735399735390.50000000973540
23:23:009735699735699735659735650.16000000973567
23:23:309740009740009735739735730.18000000973645
23:24:009735669735669735669735660.20000000973566
23:24:309736409736409736409736400.00967000973640
23:25:009736639736639736639736630.01000000973663
23:25:30-
23:26:009736639736639736359736350.20450000973646
23:26:309736639736639736359736350.22727700973648
23:27:009736359736359735659735650.51722300973567
23:27:309735659735659735659735650.01000000973565
23:28:009735659735659735659735650.07303001973565
23:28:309735659740029735009740020.57200000973572
23:29:00-
23:29:309740029741679740029741670.21000000974157
23:30:009741709742899741709742890.20400000974204
23:30:30-
23:31:009741929743269741929743260.20000000974274
23:31:309743279744449743269744442.41410013974337
23:32:009743679743679743359743350.18300000974366
23:32:30-
23:33:009743359743709740009740001.11190000974037
23:33:309743379744449743379743380.72158419974341
23:34:009745009747609745009747601.58980005974678
23:34:30-
23:35:009748709750009746629750006.10630000974889
23:35:309750289750289750009750000.33500000975011
23:36:009750009750009750009750000.94500000975000
23:36:309749169750009749159750000.46324464974952
23:37:009753499753809749159753805.67000000975133
23:37:309754949756529750329756240.91700000975501
23:38:009755829755829754709754700.11192000975489
23:38:309754709757339754709757330.19750000975557
23:39:009757339759609755179758002.87231111975708
23:39:309760009763009760009763000.96004005976065
23:40:009763009767009763009767004.92195999976403
23:40:309764949764949764949764940.00500000976494
23:41:009760849763309755989755993.82180000976096
23:41:30-
23:42:009756039758029753539758022.70000000975521
23:42:309758999762569758289762560.59210000975917
23:43:009762269762269761069761063.05000000976108
23:43:309760799766939760799766930.20200000976115
23:44:009766939768999766939767360.32896618976784
23:44:309768999777089768999777082.16839881977291
23:45:009777089777429770079771551.84649556977429
23:45:309771309771309771269771260.35427291977129
23:46:009774299774299770999772210.68375210977158
23:46:309769069771279769069771270.17500000977073
23:47:009771719771729771719771720.18000000977172
23:47:30-
23:48:009771729771729771729771720.31200000977172
23:48:309771729771729771729771720.18800000977172
23:49:009773029773029772709772700.22000000977297
23:49:309771509771509771509771500.14000000977150
23:50:009770009770009769779769772.19000000976998
23:50:309766269766269766269766260.53400000976626
23:51:009766269769639764289764280.15200000976578
23:51:309767979767979767809767800.11987530976790
23:52:009765639765749765639765740.39370000976565
23:52:309765639768089765639767800.12130000976766
23:53:009768109769119768109769110.44000000976835
23:53:309769779769779769779769770.10612000976977
23:54:009771269771269769599769590.78000000977074
23:54:309774189775009774129774181.98200065977484
23:55:009772739772739772739772730.15000000977273
23:55:309772739772739772739772730.05000000977273
23:56:009774789774789774789774780.02000000977478
23:56:309774989775009774989775000.18000000977499
23:57:009774789774789772729773360.75900000977371
23:57:309772729776269772729774781.41480935977487
23:58:009774789777779774789777761.12350736977578
23:58:309777349777349774599774591.60786885977630
23:59:009774599774599771589771581.92318597977401
23:59:309774569774569770009770001.06150000977174
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.