暗号資産価格データベース


2020年07月16日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009895079895079895079895070.10100000989507
00:00:15-
00:00:309895079896939895079896930.40000000989507
00:00:459897039897949895079895070.14100000989579
00:01:009897949897949897949897940.01000000989794
00:01:159898979903339898979903333.02780000989970
00:01:30-
00:01:459897949902309897949902300.30800000990219
00:02:00-
00:02:15-
00:02:30-
00:02:459897589897589897289897280.25000000989732
00:03:00-
00:03:15-
00:03:309897309897309897309897300.21509600989730
00:03:459897289897289891069896963.66958605989709
00:04:009896309896309892039892030.06000000989274
00:04:159891079896169891079896160.87000000989603
00:04:309891079891089888809890970.80189700988998
00:04:459888809888809878709878700.84170285988399
00:05:009881259881269878389881264.65163986988123
00:05:15-
00:05:309878389879249875259879241.02992803987622
00:05:459875569879249875259879242.19600000987617
00:06:00-
00:06:159879249879249876699876690.44000000987827
00:06:309879249879249876699876690.01370000987855
00:06:459876709876709875259875250.62178736987650
00:07:009875009875009872039872031.23430000987408
00:07:15-
00:07:309870009870009866889866880.92891296986812
00:07:459866879866889866839866880.17525600986687
00:08:009866889866889866889866887.68440000986688
00:08:159866889866889866889866881.68164400986688
00:08:309869179869179869179869175.87236027986917
00:08:459870089874989869899874931.26100000987010
00:09:00-
00:09:159871609871609869659869650.43960013987159
00:09:309874629875009866629866621.82360700986944
00:09:459867839870109867839870100.74600013986840
00:10:009870009870009865559865557.81126104986726
00:10:1598655598655598655498655513.90591418986555
00:10:309865559870639865549870001.85622969986640
00:10:45-
00:11:009870609870609866979866971.12633000986974
00:11:159867059867059866139867050.83690000986657
00:11:309867059867059867059867050.30000000986705
00:11:459867059867059867059867050.11000000986705
00:12:009867059867059867059867050.16400000986705
00:12:159867059867059867059867052.03500000986705
00:12:309867059867059865009865005.44782630986572
00:12:459863449863449863449863440.19294898986344
00:13:009865019865019863449863442.94005312986345
00:13:159863179863449863179863440.32000000986319
00:13:309863449863449863449863440.05000000986344
00:13:459863179863449863179863440.32994688986328
00:14:009865019865019863839865010.18200000986435
00:14:159865019865019865019865010.10000000986501
00:14:309864139865019864049865010.12229000986420
00:14:459865019865019865019865011.83683071986501
00:15:009864739865019864539865010.98400076986501
00:15:159865019865019865019865010.03000000986501
00:15:309865019865019865019865014.54572166986501
00:15:459865019865019865019865014.09187651986501
00:16:009865019865019865019865010.35100000986501
00:16:159865459865459865459865450.19000000986545
00:16:309866429866429866429866420.02000000986642
00:16:459866429866429866009866001.69988000986613
00:17:009866429866429866009866000.97083400986602
00:17:159866009866429866009866420.54611300986641
00:17:309866429866429866429866420.01000000986642
00:17:459866039866429866039866420.20324942986642
00:18:009866069866429866069866420.24529782986607
00:18:159866459866459866459866450.20000000986645
00:18:30-
00:18:4598664998664998658598658511.46182218986604
00:19:009865459866839865009866830.08000000986525
00:19:159864049864049864049864040.70000000986404
00:19:309863449867839863449865000.15507712986748
00:19:459863449863449863449863440.01000000986344
00:20:00-
00:20:15-
00:20:309864989864989864989864980.20000000986498
00:20:45-
00:21:009863449869389860009866682.97825027986449
00:21:159871019871019871019871010.32000000987101
00:21:309871599873299871599873280.22403800987234
00:21:45-
00:22:00-
00:22:159873289873289873289873280.00500000987328
00:22:309874809874809874589874590.21100000987459
00:22:459869949869949869349869340.00800152986962
00:23:00-
00:23:15-
00:23:30-
00:23:45-
00:24:009867039867039867039867030.04870000986703
00:24:159864849864849863309863300.30130013986332
00:24:30-
00:24:45-
00:25:009863309863309863309863300.04000000986330
00:25:15-
00:25:30-
00:25:459865539867069865529867060.95710000986558
00:26:009867609867609867609867600.74659047986760
00:26:15-
00:26:30-
00:26:459867919869249867919869240.30300000986836
00:27:009869249869249869249869241.10209999986924
00:27:15-
00:27:309869339869339869339869330.02000000986933
00:27:459869249869249869249869240.15500000986924
00:28:009869969869969869349869340.50000000986972
00:28:159872969872969872969872960.00100000987296
00:28:30-
00:28:459869509869509869509869500.00500000986950
00:29:009870129872969869819872960.47700000987190
00:29:15-
00:29:309873069873189873069873180.20000000987312
00:29:459874009878459874009877210.45000000987704
00:30:009877429877429877429877420.01000000987742
00:30:159877429877429877429877420.09000000987742
00:30:309880009880009877459877450.51000000987750
00:30:459880009880009880009880000.03100000988000
00:31:009880009881039879999881035.01000000988098
00:31:159879009879009879009879000.09991535987900
00:31:309879999881029877689877681.51108465987926
00:31:45-
00:32:00-
00:32:15-
00:32:309878279878289878279878280.23100000987828
00:32:45-
00:33:009878269878269878269878260.00100000987826
00:33:159878269878279878269878270.24300000987826
00:33:30-
00:33:459878279878279878279878270.01000000987827
00:34:009874009874059874009874000.08932000987405
00:34:159878279878279878279878270.04700000987827
00:34:30-
00:34:45-
00:35:00-
00:35:159874619874619874619874610.20000000987461
00:35:309874389874389874379874380.20200000987437
00:35:45-
00:36:00-
00:36:159874159874159874159874150.01000000987415
00:36:30-
00:36:45-
00:37:009874159874159873989873980.27502315987398
00:37:15-
00:37:30-
00:37:459874039874039874039874030.20000000987403
00:38:009873989873989873989873980.00200000987398
00:38:159874219874219874219874210.20000000987421
00:38:30-
00:38:459874219874219874219874210.01000000987421
00:39:00-
00:39:15-
00:39:30-
00:39:459872169872169872169872160.05000000987216
00:40:009872209872209867609867601.06680000987027
00:40:159867169867169867169867160.05000000986716
00:40:309867109867109867109867100.01000000986710
00:40:45-
00:41:00-
00:41:15-
00:41:309866739866739866739866730.15000000986673
00:41:45-
00:42:00-
00:42:15-
00:42:309866329866639866329866630.17000000986645
00:42:45-
00:43:009865009865009865009865000.01000000986500
00:43:15-
00:43:30-
00:43:459864309864309862169862160.07100000986260
00:44:009861819861819860009860000.82880009986005
00:44:159862329862329862329862320.02534313986232
00:44:309862329862329862329862320.10200000986232
00:44:459862329862329862329862320.01000000986232
00:45:009862329862329862329862321.78578041986232
00:45:159862329862329862329862320.25000000986232
00:45:309862329862329862329862320.10000000986232
00:45:45-
00:46:009863439863439863439863432.00000000986343
00:46:159863919863919863919863910.20000000986391
00:46:309863009863009862899862890.61000000986294
00:46:459864109864109863169863160.35068886986330
00:47:009860019860019860009860000.82000000986000
00:47:159861629861629861629861620.01000000986162
00:47:309861629861629861629861620.01000000986162
00:47:45-
00:48:009861629861629861629861620.20000000986162
00:48:159861629861639861629861630.04870000986163
00:48:309861319861629861319861620.14100000986140
00:48:459861629861629861629861620.20000000986162
00:49:009860009860009850509850504.24160813985358
00:49:159851049856709850519854901.58128233985365
00:49:309858299858299858299858290.02000000985829
00:49:459858309858309858309858300.10014818985830
00:50:009858299858309855069855071.16200000985570
00:50:15-
00:50:309855959855959855959855950.01000000985595
00:50:459858009858009855959855950.51920000985792
00:51:009855959855959855959855950.00080000985595
00:51:159855729855729855729855720.00610000985572
00:51:309855509855509855009855300.30000000985526
00:51:45-
00:52:009855309855309855309855300.00190000985530
00:52:159854189855309854139855300.51701301985437
00:52:309855309855639855309855631.38658699985543
00:52:459855609855609855609855602.26470000985560
00:53:009859499860169859499860161.02000000985953
00:53:159858909862909858909862901.82020000986026
00:53:309862909862909862909862900.02000000986290
00:53:45-
00:54:009862909862909862909862900.10000000986290
00:54:15-
00:54:30-
00:54:45-
00:55:009862909862909862909862900.01000000986290
00:55:15-
00:55:309865169865169865169865160.01790300986516
00:55:459865169865169865169865160.10000000986516
00:56:00-
00:56:15-
00:56:30-
00:56:459862909862909862909862900.42410000986290
00:57:00-
00:57:15-
00:57:309866329866329866209866200.11000000986631
00:57:45-
00:58:009863559863559863099863090.46190000986319
00:58:159863099863099863099863090.20200000986309
00:58:309863099863099863099863091.19000000986309
00:58:459863099863099863099863090.02860000986309
00:59:00-
00:59:159863099863099861409861641.11463540986151
00:59:309860169860169859999859990.21100000986011
00:59:459858069858069856959856950.06400000985718
01:00:009856179856729850009850002.93509777985037
01:00:159850029850029850009850001.90090000985000
01:00:309850009850009850009850000.10000000985000
01:00:45-
01:01:009850009850009850009850000.25795000985000
01:01:1598500098500098499998499912.44555223985000
01:01:309849359853499849359853120.62000000985179
01:01:459852799853129852799853120.30000000985291
01:02:009853139862729853139862692.63104001985769
01:02:159857859865189857739861862.22500000986070
01:02:309862279866959862279866950.36000000986308
01:02:459867109867109866309866301.00800000986631
01:03:009869799869809860909860900.81614000986749
01:03:15-
01:03:30-
01:03:45-
01:04:009860899860899860899860890.17000000986089
01:04:159860899860899857739857730.25400000986027
01:04:309856959856959855009855000.17100000985616
01:04:459854979855799854979855790.27573582985564
01:05:009855799855799851959851950.02000000985389
01:05:159851329851329850159850150.00300000985054
01:05:309853449860719853449860710.22023800986037
01:05:45-
01:06:00-
01:06:159860199860199860199860190.20000000986019
01:06:309854099854099853739853730.11000000985406
01:06:45-
01:07:00-
01:07:159860009860909860009860900.71400000986002
01:07:309861159865009860909865001.53500000986210
01:07:45-
01:08:009863349863349862949862940.72000000986312
01:08:159866399866399866399866390.03533800986639
01:08:309866399866399866399866390.40000000986639
01:08:45-
01:09:00-
01:09:159866399867059866399867050.14150000986691
01:09:309866769866779866769866770.25000000986676
01:09:459866779866779866779866770.20000000986677
01:10:009865399865699859659859650.25500000986428
01:10:15-
01:10:30-
01:10:45-
01:11:009859659859659859659859650.06000000985965
01:11:15-
01:11:30-
01:11:459860729860729860719860710.18000000986072
01:12:009864659864659864659864650.05000000986465
01:12:15-
01:12:309864659864659864659864650.01000000986465
01:12:45-
01:13:00-
01:13:159864759864759861259861251.01900000986302
01:13:309861259861259857059857050.62461000985813
01:13:459857059857059853099854092.02000000985369
01:14:009854109854109854099854090.09320000985410
01:14:159854099854099854099854090.50000000985409
01:14:309857159857309854099854091.63000000985720
01:14:459853669855009853669855000.18800000985372
01:15:009857749857749857609857600.96000000985768
01:15:159857709860709857709860001.47560000986018
01:15:309860009864659860009862302.03440000986115
01:15:459862329862339862329862320.22819222986232
01:16:00-
01:16:15-
01:16:309862329865849860329865840.15819928986061
01:16:459865849865899865849865890.05000000986588
01:17:009867109869119867109869110.10000000986770
01:17:15-
01:17:30-
01:17:45-
01:18:009869359869359869049869161.21000000986917
01:18:15-
01:18:309863539863539862909862901.15120000986312
01:18:459863009863009863009863000.01500000986300
01:19:00-
01:19:159859649859659859649859652.13170000985964
01:19:309864089864089864089864080.05068896986408
01:19:45-
01:20:009858479858479858479858470.24990000985847
01:20:159858659858659858479858470.05010000985865
01:20:309858179858179858179858170.02000000985817
01:20:45-
01:21:009859919859919859919859910.01662100985991
01:21:15-
01:21:309860929861009860929861000.18353000986096
01:21:459863659863659863659863650.05000000986365
01:22:009864409864409858819858810.80430000985989
01:22:15-
01:22:309859869859869859869859860.29990000985986
01:22:459860009860009860009860000.00100000986000
01:23:009860009860009860009860000.01000000986000
01:23:15-
01:23:30-
01:23:4598600098661998600098600051.31000026986605
01:24:009860009860009860009860001.33130052986000
01:24:159861189861859861189861850.15000000986163
01:24:309860009860009859679859670.25000000985989
01:24:45-
01:25:00-
01:25:159859679859679859679859670.01000000985967
01:25:309859679859679856629856620.50000000985751
01:25:459856939856939856869856860.33000000985688
01:26:00-
01:26:159856869856869856869856860.17426000985686
01:26:309856869856869856869856860.05670000985686
01:26:459856869856869856869856860.00100000985686
01:27:00-
01:27:15-
01:27:309856869856869856869856860.49990000985686
01:27:459858409858409858409858400.01100000985840
01:28:009857009857009857009857002.99970000985700
01:28:15-
01:28:309857009857009857009857000.01000000985700
01:28:459857929857969857069857961.97770000985766
01:29:00-
01:29:159863379863389863379863380.25000000986337
01:29:309859559859559859509859500.99990000985951
01:29:459860599860599860239860230.20000000986043
01:30:00-
01:30:159862589862589862589862580.15000000986258
01:30:30-
01:30:459863599863659863599863650.20000000986361
01:31:00-
01:31:15-
01:31:309865969865969865969865960.01320000986596
01:31:459866159866159858909858901.19990000986012
01:32:009858659858659858609858601.04988000985860
01:32:15-
01:32:309858609858609857979857970.10000000985797
01:32:459857979857979857969857960.20000000985796
01:33:009857969858139856409858131.26142013985672
01:33:159856909856909851809851801.38459987985590
01:33:309853309853309853309853300.99990000985330
01:33:459852009852009852009852005.01430000985200
01:34:009852009856449850009856441.00000000985420
01:34:159856449856449856449856440.10000000985644
01:34:30-
01:34:45-
01:35:009855009855359851449855350.34479999985168
01:35:15-
01:35:309855269856449855269856440.60000013985541
01:35:459856449856449856449856440.10000000985644
01:36:00-
01:36:159856449856649856449856630.30000000985657
01:36:30-
01:36:45-
01:37:009856689856689856649856640.24000000985665
01:37:159860009860009860009860000.10000000986000
01:37:309856639856639856639856630.14720000985663
01:37:459856639856639856639856630.18300000985663
01:38:009856639856639856639856630.01000000985663
01:38:159856639856639856639856630.10000000985663
01:38:30-
01:38:45-
01:39:0098550098617598550098550820.25000000985511
01:39:1598550398550398550398550310.00000000985503
01:39:30-
01:39:459855019855019855019855010.10000000985501
01:40:009855019855019851449851440.25100000985430
01:40:15-
01:40:309850459850459850039850032.55690000985007
01:40:459850029851459850029851450.35000000985063
01:41:0098514598533198514598533110.14000000985156
01:41:159853529854429853529854420.25200000985353
01:41:30-
01:41:459852279852279852279852270.58200013985227
01:42:00-
01:42:159853009853009853009853000.10200000985300
01:42:309853279853279853279853270.50000000985327
01:42:459853009853009849139849130.82487157985040
01:43:009852599853269844839846444.41015592984762
01:43:159846449846449846449846440.10000000984644
01:43:309847839847839845009845001.96011999984633
01:43:459845719846209844509844501.16143528984534
01:44:009849889851449849889851440.22000000985023
01:44:159857219857219857219857210.20420000985721
01:44:309851669851669850209850201.45990000985066
01:44:45-
01:45:00-
01:45:159850049850049850049850040.22000000985004
01:45:309850209850209850209850200.40336000985020
01:45:459850019850019850019850010.01000000985001
01:46:009851149852049850999850990.18200000985130
01:46:15-
01:46:309850989850989850989850980.01000000985098
01:46:459850989850989849999849990.30200000985081
01:47:00-
01:47:159850069850069850069850060.01260000985006
01:47:309850009850009850009850000.20000000985000
01:47:459849939849939849939849930.20000000984993
01:48:00-
01:48:159846449847429846449847420.25000000984722
01:48:30-
01:48:45-
01:49:00-
01:49:159845089845089845089845080.24702147984508
01:49:309845089845089845089845080.00702147984508
01:49:45-
01:50:009845009846119845009846110.03403994984546
01:50:159845089845089840009841942.51160011984035
01:50:309842729842729842729842720.01000000984272
01:50:459846449846449846449846440.05000000984644
01:51:009852909852909851539852900.95000000985283
01:51:15-
01:51:309852489852489852489852480.01000000985248
01:51:45-
01:52:00-
01:52:159852489852489852489852480.01000000985248
01:52:30-
01:52:459855309860009855309860002.06120000985673
01:53:009859999860009859999860001.02000002986000
01:53:15-
01:53:30-
01:53:45-
01:54:009860659861479860659861430.55000000986115
01:54:15-
01:54:309863849865619863849865610.40000000986416
01:54:459865609866309865609866300.40000000986576
01:55:009866039866039866029866030.20200000986602
01:55:159866039866039866039866030.00150225986603
01:55:309867939868609867939868601.00060000986839
01:55:45-
01:56:00-
01:56:159866449866449866449866440.05000000986644
01:56:30-
01:56:459866109866109866109866100.01000000986610
01:57:00-
01:57:15-
01:57:30-
01:57:45-
01:58:00-
01:58:15-
01:58:30-
01:58:45-
01:59:00-
01:59:15-
01:59:309866109866109866109866100.20000000986610
01:59:45-
02:00:00-
02:00:15-
02:00:309866109866109866109866100.06000000986610
02:00:45-
02:01:00-
02:01:159867789867789867739867730.20000000986775
02:01:30-
02:01:459870609871449870609871440.10500000987127
02:02:009871909871909871909871900.78372896987190
02:02:159872009872109872009872100.04400000987200
02:02:30-
02:02:45-
02:03:009872219872219867739867730.21000000987200
02:03:15-
02:03:30-
02:03:459867799867799867799867790.15000000986779
02:04:009868759868759868319868310.19000000986855
02:04:159868649868649868649868640.03000000986864
02:04:30-
02:04:459868859868859868329868320.20000000986873
02:05:009867799867799867799867790.02000000986779
02:05:159870989870989870989870980.02025000987098
02:05:309866449866449866109866100.07400000986633
02:05:45-
02:06:00-
02:06:15-
02:06:30-
02:06:45-
02:07:00-
02:07:15-
02:07:30-
02:07:45-
02:08:00-
02:08:159866109866109865119865110.09783000986524
02:08:30-
02:08:45-
02:09:009865119865119864659864650.20000000986488
02:09:15-
02:09:309864669864669864669864660.17354000986466
02:09:459870139870139870139870130.02000000987013
02:10:00-
02:10:15-
02:10:309870139870139870139870130.28500000987013
02:10:459870139870139870139870134.71500000987013
02:11:00-
02:11:159870539870539870539870530.20000000987053
02:11:30-
02:11:45-
02:12:00-
02:12:15-
02:12:30-
02:12:45-
02:13:009870879870879870879870870.01000000987087
02:13:159869999869999869999869990.01000000986999
02:13:309869999869999869999869990.20000000986999
02:13:45-
02:14:00-
02:14:15-
02:14:309869999871449869999871440.41200000987000
02:14:45-
02:15:00-
02:15:159871579871649871579871640.08000000987161
02:15:30-
02:15:45-
02:16:00-
02:16:15-
02:16:309870019870019870019870010.10000000987001
02:16:45-
02:17:00-
02:17:15-
02:17:309870019871789870019871780.04000000987134
02:17:459871789871789871789871780.00480000987178
02:18:00-
02:18:15-
02:18:30-
02:18:45-
02:19:00-
02:19:15-
02:19:309871789871789871789871780.01000000987178
02:19:45-
02:20:00-
02:20:159871789871789871789871780.04000000987178
02:20:30-
02:20:45-
02:21:00-
02:21:15-
02:21:30-
02:21:459871789871789871789871780.00100000987178
02:22:00-
02:22:15-
02:22:30-
02:22:45-
02:23:00-
02:23:15-
02:23:30-
02:23:45-
02:24:009874889874999874889874990.08000000987499
02:24:159874959874959874959874950.20000000987495
02:24:309874879874879874879874870.03000000987487
02:24:459874959875009874959875000.16000000987497
02:25:009876399876649876399876640.08000000987655
02:25:159874959874959874959874950.01538400987495
02:25:309874959874959873029873020.10000000987398
02:25:45-
02:26:009877909878099876539878090.21000000987786
02:26:15-
02:26:309875019875029875019875020.20000000987501
02:26:45-
02:27:009875129875129871649871640.05100000987171
02:27:15-
02:27:30-
02:27:45-
02:28:009871649871649871649871640.01000000987164
02:28:15-
02:28:30-
02:28:459871649871649871649871640.01000000987164
02:29:00-
02:29:15-
02:29:30-
02:29:459871689871689871689871680.01000000987168
02:30:009871669871689871649871682.73987501987165
02:30:15-
02:30:309871759871759871759871751.50000498987175
02:30:459871759871759871759871750.10000000987175
02:31:009871759871759871759871754.39471269987175
02:31:159870789870809870789870790.30000000987079
02:31:309870799870799870799870790.00100000987079
02:31:45-
02:32:00-
02:32:15-
02:32:309870849870849870849870840.01711200987084
02:32:459871759871759871729871720.21528233987173
02:33:00-
02:33:15-
02:33:30-
02:33:45-
02:34:009871789875119871779875110.25000000987191
02:34:15-
02:34:30-
02:34:459876469876619876469876610.18050000987650
02:35:00-
02:35:15-
02:35:30-
02:35:459876619876899876619876890.08270000987673
02:36:009875119875119871049871670.23880000987164
02:36:15-
02:36:30-
02:36:459871649871649871649871640.05000000987164
02:37:00-
02:37:15-
02:37:30-
02:37:459871649871649871649871640.02000000987164
02:38:00-
02:38:159876469876469876469876460.00500000987646
02:38:30-
02:38:45-
02:39:009876629876629876629876620.01000000987662
02:39:15-
02:39:30-
02:39:459873159873159873159873150.01000000987315
02:40:009871009871009870059870050.01500000987068
02:40:159870059873119870059873110.02200000987172
02:40:309870059873149870059873140.20000000987299
02:40:45-
02:41:00-
02:41:15-
02:41:309870369870369870369870360.01000000987036
02:41:45-
02:42:00-
02:42:159870369870369870369870360.01000000987036
02:42:30-
02:42:459870059870059870059870050.00300000987005
02:43:009870359870359867869867860.40000000986929
02:43:159870059870059870059870050.02000000987005
02:43:309867869867869867869867860.21000000986786
02:43:45-
02:44:009867789867789867789867780.20000000986778
02:44:159867779867779866789866780.20443300986682
02:44:309866799866799866799866790.20000000986679
02:44:459866789866789866649866640.21000000986677
02:45:009870059870059870059870050.01000000987005
02:45:159870349870349866929866920.21000000986709
02:45:309870369870369870369870360.01000000987036
02:45:459867249867569867249867560.28000000986747
02:46:009870369870369868539868530.33550000986931
02:46:159868849868849868539868530.20000000986869
02:46:30-
02:46:459870369870369870369870360.09110000987036
02:47:009870369870369866959870361.30000039987009
02:47:159870369870369870369870360.15460000987036
02:47:309870369871439868019868010.42880000986998
02:47:459868909868909868899868891.16987699986889
02:48:009868019868019864659864670.45000000986489
02:48:15-
02:48:30-
02:48:459865489865489865489865480.01000000986548
02:49:00-
02:49:159865889865889865889865880.01000000986588
02:49:30-
02:49:45-
02:50:009866489866489866489866480.01000000986648
02:50:15-
02:50:309865889865899865889865890.10070000986588
02:50:459865899865899865889865890.23950000986589
02:51:009865889865889865889865880.01000000986588
02:51:15-
02:51:309865009865899865009865890.44780300986563
02:51:459865889865889865889865880.01000000986588
02:52:009864759864759861739861730.12493030986408
02:52:159861739861739861379861370.21000000986139
02:52:309861739861739861379861370.23999200986143
02:52:459860849860849860009860000.08400000986050
02:53:009859739859739859739859730.16520000985973
02:53:159859729859739859729859730.21300000985973
02:53:309859739859739859739859731.01410000985973
02:53:459859739859739859739859730.21000000985973
02:54:00-
02:54:159859739859739859739859730.17100000985973
02:54:309859739859739859739859731.01000000985973
02:54:459859739859739859739859730.01000000985973
02:55:009859739859739859739859730.01000000985973
02:55:15-
02:55:309859739859739859739859730.03000000985973
02:55:459859739859739859739859730.03000000985973
02:56:00-
02:56:159858809858809857499857490.20000000985821
02:56:309857509857699857499857691.31920000985752
02:56:459857499857499854499854490.11990000985565
02:57:009854859854859854859854850.20000000985485
02:57:159855699855699855699855690.05000000985569
02:57:309855699855699855699855690.19000000985569
02:57:459855699855699855699855690.61686326985569
02:58:009855699855699855699855695.61641444985569
02:58:15-
02:58:30-
02:58:459856439856439856429856420.22000000985643
02:59:00-
02:59:159856729856729856719856710.25000000985671
02:59:30-
02:59:45-
03:00:00-
03:00:159857139859739857129859730.27070000985780
03:00:309857689857689857689857680.20000000985768
03:00:459857869857869857869857862.08791798985786
03:01:009857869857869857869857867.83148146985786
03:01:159857869858489857869858480.29060056985803
03:01:309858489858489858489858480.01000000985848
03:01:459858489858489858489858483.00245464985848
03:02:009858489858489858489858480.61450000985848
03:02:159858479858479858479858470.20000000985847
03:02:309858479858479857989857980.47000000985826
03:02:459858109858239858109858230.45000000985816
03:03:009858399858399857989858230.21000000985828
03:03:159857989857989857869857860.07000000985796
03:03:309857869857869857869857860.20530000985786
03:03:459858489858489858489858480.07899100985848
03:04:009858489858489858489858480.01000000985848
03:04:15-
03:04:30-
03:04:459858489858489858489858480.18000000985848
03:05:009858489858489858489858480.02000000985848
03:05:159858489858489858489858480.20000000985848
03:05:30-
03:05:459858489858489858489858480.01734000985848
03:06:009858489858489858489858480.03000000985848
03:06:159858489858489858489858480.12000000985848
03:06:309858489858489858489858480.26000000985848
03:06:459858489858489858489858480.05000000985848
03:07:00-
03:07:159858489859739858489859730.02268464985848
03:07:30-
03:07:459859409859409859409859400.02000000985940
03:08:009859409859409859409859400.20000000985940
03:08:15-
03:08:30-
03:08:45-
03:09:00-
03:09:159859409859409859409859400.16000000985940
03:09:30-
03:09:45-
03:10:009859409865609859409861403.80000000985970
03:10:159862579862579862539862530.83984399986253
03:10:309865519865519865519865510.08860000986551
03:10:459864169864169864169864160.20000000986416
03:11:00-
03:11:15-
03:11:30-
03:11:459863899863899863899863890.01000000986389
03:12:00-
03:12:15-
03:12:30-
03:12:45-
03:13:009863899863899863899863890.00200000986389
03:13:15-
03:13:30-
03:13:459863899863899863899863890.03000000986389
03:14:00-
03:14:15-
03:14:30-
03:14:45-
03:15:009857109857109856279856330.21000000985651
03:15:15-
03:15:309856359856359854899854890.56000013985601
03:15:459860849860849860849860840.00200000986084
03:16:00-
03:16:15-
03:16:30-
03:16:459860399860399860399860390.15000000986039
03:17:009860369860369860369860360.01000000986036
03:17:15-
03:17:309860699860709860699860700.20000000986070
03:17:45-
03:18:009860819860819860819860810.17000000986081
03:18:15-
03:18:30-
03:18:45-
03:19:009860789861349860789861340.70000000986089
03:19:159861319861359861319861350.41000000986132
03:19:30-
03:19:45-
03:20:009861349861349861349861340.01000000986134
03:20:159861349861349861349861340.21350000986134
03:20:309861349861349861349861340.30000000986134
03:20:45-
03:21:009861349861349861349861340.01000000986134
03:21:15-
03:21:309861349861349861349861340.20000000986134
03:21:45-
03:22:009861349861349861349861340.01000000986134
03:22:159861349861349861349861340.21000000986134
03:22:30-
03:22:459861349861349861349861340.40000000986134
03:23:00-
03:23:15-
03:23:30-
03:23:45-
03:24:009861509863529861509863520.03200000986289
03:24:159863769863769861509861500.32600000986236
03:24:309861349861349855919855911.80650026985821
03:24:459860189861049860189861040.75000000986024
03:25:00-
03:25:15-
03:25:309862339862349862339862340.30000000986234
03:25:45-
03:26:00-
03:26:159862059862059862059862050.01000000986205
03:26:309861729861729861399861390.20000000986156
03:26:459861699861699861389861380.20000000986154
03:27:009858619858619858619858611.99980000985861
03:27:159858619858619857819857810.49900000985781
03:27:30-
03:27:459857819857819857819857810.00100000985781
03:28:00-
03:28:15-
03:28:309859599859599859599859590.20000000985959
03:28:45-
03:29:009859849859849859849859840.01000000985984
03:29:15-
03:29:30-
03:29:45-
03:30:00-
03:30:159860729860729860719860710.22000000986072
03:30:30-
03:30:45-
03:31:00-
03:31:15-
03:31:30-
03:31:459860719860719860719860710.01000000986071
03:32:00-
03:32:159860719860719860719860710.01000000986071
03:32:30-
03:32:45-
03:33:00-
03:33:15-
03:33:309860719860719860719860710.08000000986071
03:33:45-
03:34:009860729860729860729860720.19000000986072
03:34:15-
03:34:30-
03:34:459864969864969864969864960.50000000986496
03:35:00-
03:35:159864419864469864419864460.20000000986444
03:35:30-
03:35:45-
03:36:00-
03:36:15-
03:36:309864169864169859429859420.21000000985965
03:36:459859429859429859209859200.20000000985930
03:37:009860739860739858399858390.40000000986004
03:37:15-
03:37:309859629859629859629859620.01000000985962
03:37:45-
03:38:009859629859629859029859020.20000000985939
03:38:159858919858919858919858910.20000000985891
03:38:30-
03:38:45-
03:39:00-
03:39:15-
03:39:309858919858919858919858910.00100000985891
03:39:45-
03:40:00-
03:40:159858919858919858919858910.00600000985891
03:40:30-
03:40:459858399858399857429857420.20000000985743
03:41:009858919858919856769856760.37000000985680
03:41:15-
03:41:309858919858919856369856360.40000000985658
03:41:45-
03:42:00-
03:42:159856369856369856049856040.06100000985610
03:42:309856369856369856369856360.01000000985636
03:42:459855009855009855009855000.30000013985500
03:43:009855009855009855009855000.18000000985500
03:43:159855009855009855009855001.58880000985500
03:43:30-
03:43:459855009855009854699854690.15518674985497
03:44:00-
03:44:159855009855009855009855000.01000000985500
03:44:30-
03:44:45-
03:45:00-
03:45:15-
03:45:309855009855009854699854690.02100000985499
03:45:45-
03:46:009854499856299854499856290.17300000985459
03:46:159856389856399856389856390.30000000985639
03:46:30-
03:46:459859929859929859929859920.01000000985992
03:47:009859939860049859939860040.20000000986001
03:47:15-
03:47:30-
03:47:45-
03:48:00-
03:48:15-
03:48:309860369860369860369860360.18000000986036
03:48:45-
03:49:00-
03:49:159855009856289855009856280.02000000985564
03:49:309854969854969854969854960.01000000985496
03:49:459851709851709851709851700.01000000985170
03:50:009851049851049840009840006.96900026984536
03:50:159844699844699844699844690.00500000984469
03:50:309843729843729843729843720.25000000984372
03:50:45-
03:51:009843729843729843729843720.05000000984372
03:51:1598410898410898250098250026.10453221983141
03:51:3098250098344998230098301814.03157554982517
03:51:459830189830189826149826140.03852656982808
03:52:009831049831049819539819538.44143708982107
03:52:159821789833709815009816825.01068235982338
03:52:309823269826049817169826041.38125988982462
03:52:45-
03:53:009824329824329823679823671.00000000982400
03:53:159830969837269829759837261.42782500983107
03:53:30-
03:53:459832849832849831059831050.20000000983151
03:54:009831149837269831149837260.11000000983670
03:54:159836229836229836219836210.20000000983622
03:54:309839999841049834959834952.13200052983777
03:54:459834959834959834219834210.33191000983459
03:55:009834219834219830039830031.04598997983311
03:55:159833839836049833839833840.43000000983409
03:55:309840099840099840099840090.04172929984009
03:55:459840099840099840099840090.01000000984009
03:56:009840099840849840099840841.85827068984032
03:56:159841049845009840359845002.63000000984275
03:56:309845009845009841249841240.56890990984191
03:56:45-
03:57:009842909842909842909842900.20000000984290
03:57:159838759838759838759838750.20000000983875
03:57:309836189836189836189836180.20000000983618
03:57:459836659836659836659836650.20000000983665
03:58:00-
03:58:15-
03:58:309836059836059836059836050.20000000983605
03:58:459836079836079836079836070.19502330983607
03:59:009841709841709841709841700.10000000984170
03:59:15-
03:59:309838189838189838189838180.20000000983818
03:59:45-
04:00:00-
04:00:15-
04:00:30-
04:00:45-
04:01:00-
04:01:15-
04:01:30-
04:01:45-
04:02:00-
04:02:15-
04:02:30-
04:02:45-
04:03:00-
04:03:15-
04:03:30-
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:30-
04:06:45-
04:07:00-
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:30-
04:08:45-
04:09:00-
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:15-
04:10:30-
04:10:45-
04:11:00-
04:11:15-
04:11:30-
04:11:45-
04:12:009836049836059835009835000.65870000983585
04:12:15-
04:12:3098350098350098300098300010.06403665983005
04:12:459827579827579827029827022.06409066982756
04:13:009827569827579827569827572.65830000982757
04:13:159827579827579827579827570.22647344982757
04:13:309827579827579827219827570.74294688982747
04:13:459827579827579827579827571.17000000982757
04:14:009827579827579826099826090.26000000982643
04:14:159827579827579826129826120.30220591982617
04:14:309827579827609827579827603.61520903982757
04:14:459827579827579825809825800.42000000982619
04:15:00-
04:15:159825809828209823679825801.39000000982576
04:15:309822509822509820009822480.43100009982090
04:15:459822589822589822579822570.64090843982258
04:16:0098226698264198226598263010.34125785982376
04:16:159825079826309825069826301.34870315982575
04:16:309826309827409823749827400.79976252982587
04:16:459823689827399823689826300.36100000982456
04:17:009822809829889822809829880.52000000982634
04:17:159829899831329829899831320.24000000983001
04:17:30-
04:17:459831049833049831049833030.63219805983294
04:18:00-
04:18:159833039833039833039833031.00000000983303
04:18:309833099833099833099833090.18000000983309
04:18:45-
04:19:00-
04:19:159832559832569832559832560.26400000983255
04:19:309832409832419832409832410.15081000983240
04:19:45-
04:20:00-
04:20:15-
04:20:30-
04:20:459832429832429832199832190.39000000983233
04:21:00-
04:21:15-
04:21:309831989835829831989835820.03000000983454
04:21:45-
04:22:00-
04:22:159835829835829835829835820.09000000983582
04:22:309835829835829832489832480.08050000983375
04:22:459832619832619832619832610.20000000983261
04:23:009832749832749832749832740.16000000983274
04:23:15-
04:23:309832859832859832849832840.20000000983285
04:23:45-
04:24:009833599833599833599833590.01000000983359
04:24:15-
04:24:309833839833839830019830011.48000000983375
04:24:459830559837749830559837740.23340334983158
04:25:00-
04:25:159837569837569837399837390.20100150983756
04:25:309832379832379832369832360.20000000983237
04:25:45-
04:26:009832369832369832369832360.01000000983236
04:26:15-
04:26:309835399835399835399835390.01000000983539
04:26:45-
04:27:009835399835399835399835390.10000000983539
04:27:15-
04:27:309836369836369836369836360.01000000983636
04:27:45-
04:28:009837369837369837369837360.01000000983736
04:28:159835429835429835429835420.20000000983542
04:28:309836369836369834019834010.20000000983406
04:28:459835499837829835499837820.18000000983575
04:29:009835589835589835379835370.20000000983553
04:29:15-
04:29:309840009840009838319839810.54000000983846
04:29:459839709839709835379835680.20000000983633
04:30:00-
04:30:159839829839829839829839820.05000000983982
04:30:309840009840009840009840000.05298361984000
04:30:45-
04:31:00-
04:31:15-
04:31:309840009840009838299838290.60000000983941
04:31:459839039839039838729838720.20000000983888
04:32:00-
04:32:15-
04:32:309841179844309838729838721.04000000984124
04:32:459839839839839839839839830.09490000983983
04:33:009839509840479839509840470.34314000983990
04:33:15-
04:33:309840819840819840819840810.01000000984081
04:33:45-
04:34:00-
04:34:159841229841229841229841220.01000000984122
04:34:309842049842049842049842040.20000000984204
04:34:459844829844829844829844820.02000000984482
04:35:009841929841929841919841910.20000000984192
04:35:159841859841859841859841850.20000000984185
04:35:30-
04:35:45-
04:36:00-
04:36:159841919841919841859841850.40000000984186
04:36:309841859841919836019836011.06000000984087
04:36:459840009840009840009840000.01034500984000
04:37:00-
04:37:15-
04:37:309841829841829841829841820.05000000984182
04:37:459845009845009845009845000.01000000984500
04:38:009844689846489844689846480.02100000984477
04:38:159845009845009845009845000.00200000984500
04:38:309845009845009845009845000.10000000984500
04:38:459845409845419845409845410.16000000984540
04:39:009845419845419845419845410.10000000984541
04:39:159845009845009845009845000.05000000984500
04:39:309840279840419840049840410.40000000984031
04:39:459841699846779841689846770.38000000984185
04:40:009842079842079840049840040.58063000984107
04:40:159837459837459833509835483.73420348983534
04:40:309840879841829840879841820.15000000984119
04:40:459838829838829838829838820.14200000983882
04:41:009842089842089838199838190.90850013984079
04:41:159839329839329839329839320.00250000983932
04:41:309838749839069836829836820.22000000983832
04:41:459836829836829836829836820.18200000983682
04:42:009836829836829836829836820.80500801983682
04:42:159836829836829836829836820.21499199983682
04:42:30-
04:42:45-
04:43:009836269836819836269836810.20000000983640
04:43:15-
04:43:309836429836829836419836411.20011999983671
04:43:459836419836419834839834830.29988001983552
04:44:00-
04:44:15-
04:44:309833399833399832629832670.21000000983273
04:44:45-
04:45:00-
04:45:159834839834839832369832360.01150000983268
04:45:30-
04:45:459831829831829831789831780.10000000983180
04:46:00-
04:46:159831049831049831039831030.16000210983104
04:46:309831139831139831139831130.05001050983113
04:46:459831139831159831139831150.10200000983114
04:47:009831159831159831159831150.05000000983115
04:47:159831159831159831159831150.20000000983115
04:47:30-
04:47:459831159831159831159831150.01960000983115
04:48:009828689828689828689828680.20000000982868
04:48:159828699828699828689828680.21000000982869
04:48:309831159831159829649829640.25700000982997
04:48:459832409832409832409832400.03984900983240
04:49:009832409832409828739828731.73000000983200
04:49:159832409835609830039835609.93653840983332
04:49:309834199834199831399831390.21000000983152
04:49:45-
04:50:009828739828739820869826080.63421210982593
04:50:159826039826049826039826040.18000000982604
04:50:309826089826089826089826080.05001050982608
04:50:459826109826109822239822230.25000000982317
04:51:009822969822969820649820640.20000000982131
04:51:159822049824189820089824180.41000210982114
04:51:309820089825119820009825110.33763050982078
04:51:459820349826009820349826000.25001050982147
04:52:00-
04:52:159826139829309826139829302.36288734982803
04:52:30-
04:52:459827039827039822109822100.66999999982555
04:53:009826829826829826829826820.02000000982682
04:53:159824009826819824009826810.64156000982435
04:53:309826819826829826819826820.03000000982681
04:53:45-
04:54:009826829826829826829826820.02000000982682
04:54:15-
04:54:30-
04:54:459824009824009824009824000.05000000982400
04:55:009824059824059824059824050.01000000982405
04:55:159830449830449827279827270.30769000982838
04:55:309827509827509824789824780.20000000982546
04:55:459825479826429825469826110.40000000982587
04:56:009826189826189826169826160.20000000982618
04:56:159826139826389826109826100.21000000982614
04:56:309826389826389826389826380.40000000982638
04:56:459826389826389826369826360.41000000982638
04:57:009826859826859826369826360.20000000982643
04:57:159826209826209826209826200.20000000982620
04:57:30-
04:57:45-
04:58:009827119827119827009827000.06140000982705
04:58:159827009827009827009827000.06860000982700
04:58:309826459826459826109826100.32100000982625
04:58:45-
04:59:009826109826109824049824040.21000000982573
04:59:15-
04:59:309824049824049824049824040.21000000982404
04:59:45-
05:00:009824259826309824009825633.00092684982409
05:00:159828609828609828609828600.22800000982860
05:00:309828779828779828779828770.20000000982877
05:00:45-
05:01:00-
05:01:159828779828779828779828770.02000000982877
05:01:309830539830539830539830530.00100000983053
05:01:45-
05:02:009831789831789828779828770.31000000982974
05:02:159831829835609831829835602.63847313983497
05:02:309837669841009833409841002.48209898983783
05:02:459840999843309840979843301.24592664984145
05:03:009844489845009844489845000.35132072984478
05:03:159844999844999840859840850.49000000984255
05:03:30-
05:03:45-
05:04:00-
05:04:159840689840689840689840680.16000000984068
05:04:309838009838009836809836800.20000000983682
05:04:459836729840719836729836850.45000000983722
05:05:009836839836839835009835000.20000000983663
05:05:15-
05:05:309834169834169832209832200.41000000983320
05:05:45-
05:06:00-
05:06:159840969840969840969840960.02000000984096
05:06:30-
05:06:459840969840969840969840960.10000000984096
05:07:00-
05:07:15-
05:07:309836979836979836979836970.20000000983697
05:07:459836969836969836969836960.36000000983696
05:08:009836939836939836919836910.20000000983692
05:08:159837419837419836519836510.20000000983687
05:08:309836509836509836509836500.20000000983650
05:08:459836509836509836509836500.01000000983650
05:09:009836539836539836539836530.01000000983653
05:09:15-
05:09:309836539836539836509836500.59000000983652
05:09:459840299840299839969839960.20940197983997
05:10:009840919840919840919840910.01410296984091
05:10:159842969842969841749841740.02000000984235
05:10:30-
05:10:45-
05:11:009841829841829841829841820.05000000984182
05:11:15-
05:11:309841759841759841749841740.01300000984175
05:11:45-
05:12:009841749841749841749841740.00108000984174
05:12:15-
05:12:30-
05:12:459841749841749841749841740.00108000984174
05:13:00-
05:13:159841759844939841759844930.05060000984367
05:13:309839609844899839609844890.24728649984061
05:13:459844699844699844699844690.00271351984469
05:14:00-
05:14:159841759841759841759841750.02000000984175
05:14:309844319844319840009840000.02580000984334
05:14:45-
05:15:00-
05:15:159841759841759841759841750.02000000984175
05:15:309839459839459839219839210.22700491983937
05:15:45-
05:16:00-
05:16:15-
05:16:309841759841759841759841750.05000000984175
05:16:45-
05:17:009841769844909841769844900.31000350984237
05:17:159841849844909841849844900.21200000984201
05:17:309841869841869841859841850.20000000984186
05:17:459841939841939841939841930.01000000984193
05:18:009844909844909844909844900.02000000984490
05:18:159844909844909844909844900.04000000984490
05:18:30-
05:18:459844909845009842309842300.40000000984365
05:19:009845009845009845009845000.30000000984500
05:19:159845009845009842619842610.25500000984313
05:19:309845009849709845009846820.56673925984632
05:19:45-
05:20:009845039846829845019846820.20900000984503
05:20:159846299846299846049846290.51000000984624
05:20:30-
05:20:459845009845829843009843002.60600000984352
05:21:009843009843009843009843000.10000000984300
05:21:15-
05:21:309846149853809846149853805.91288068984934
05:21:459853499853789848709851370.99996000984990
05:22:009850329850339844179844170.50000000984793
05:22:15-
05:22:30-
05:22:459851649851649851229851220.25000000985125
05:23:009850929850929850929850921.13000000985092
05:23:159851179851469851179851460.16860000985134
05:23:309851469851469851469851460.01000000985146
05:23:459851709851709851709851700.01000000985170
05:24:00-
05:24:15-
05:24:309846709850509844239844230.41000000984605
05:24:459850289850289850099850090.22000000985011
05:25:00-
05:25:15-
05:25:309848689848689848689848680.20000000984868
05:25:45-
05:26:009849059849939849059849931.00000000984934
05:26:15-
05:26:30-
05:26:459848689848689847599847590.21000000984764
05:27:00-
05:27:159848709848709848709848700.01000000984870
05:27:30-
05:27:45-
05:28:009848709848709848709848700.02000000984870
05:28:15-
05:28:30-
05:28:45-
05:29:00-
05:29:15-
05:29:30-
05:29:45-
05:30:009851329851329851319851310.28000000985131
05:30:15-
05:30:30-
05:30:45-
05:31:009851819851819851819851810.02000000985181
05:31:15-
05:31:309851889853819851889853810.20000000985207
05:31:459851959851959851889851880.20000000985193
05:32:009855009855819854069855811.30000000985489
05:32:15-
05:32:30-
05:32:459855029855029852299852291.50000013985320
05:33:00-
05:33:159854299854299854299854290.20000000985429
05:33:309858899858899858899858890.01992000985889
05:33:45-
05:34:009858899859949858899859840.20200000985979
05:34:15-
05:34:30-
05:34:459859989859999859989859990.19000000985998
05:35:00-
05:35:159860009860009860009860000.04000004986000
05:35:30-
05:35:45-
05:36:00-
05:36:159860009860009860009860000.01000000986000
05:36:30-
05:36:45-
05:37:009860009860009860009860000.01000000986000
05:37:159859799859799859799859790.01000000985979
05:37:30-
05:37:459859949859949859949859940.24000000985994
05:38:00-
05:38:159859939859939859939859930.19000000985993
05:38:30-
05:38:459860009860009859939859930.02000000985997
05:39:00-
05:39:15-
05:39:309860009860009860009860000.01000000986000
05:39:459860009860009860009860000.03000000986000
05:40:00-
05:40:15-
05:40:30-
05:40:459860009860009860009860000.02000000986000
05:41:00-
05:41:159860009860009860009860000.01000000986000
05:41:30-
05:41:45-
05:42:009859909860819859909860810.06480295986062
05:42:15-
05:42:30-
05:42:459862079865819862069865201.19882923986462
05:43:00-
05:43:15-
05:43:30-
05:43:459865829865829865829865820.02000000986582
05:44:00-
05:44:159860819866519860819866510.02400000986319
05:44:309865979865979865979865970.22000000986597
05:44:45-
05:45:00-
05:45:159866289866289866199866190.11000000986620
05:45:309865769865769865769865760.06028400986576
05:45:459865789865789865789865780.10310000986578
05:46:009867599867599862889862880.38525400986389
05:46:159864189864189864189864180.20000000986418
05:46:30-
05:46:459864999864999864999864990.20000000986499
05:47:00-
05:47:159869979870119869979870110.30000013987000
05:47:309870359870359870359870350.01000000987035
05:47:45-
05:48:00-
05:48:159869839870279869839870270.03000000987012
05:48:309870039870039869839869830.06000000986986
05:48:45-
05:49:009869339869349869339869340.20000000986933
05:49:15-
05:49:30-
05:49:45-
05:50:009867969867969867969867960.01000000986796
05:50:15-
05:50:30-
05:50:45-
05:51:00-
05:51:15-
05:51:309864229864229864229864220.20000000986422
05:51:459868009868009864279864270.01000000986614
05:52:009866459866459866459866450.00500000986645
05:52:15-
05:52:30-
05:52:459869679869679869679869670.02000000986967
05:53:009867969867969867969867960.27500000986796
05:53:15-
05:53:309864239864239864239864230.21000000986423
05:53:459868839868839868839868830.10000000986883
05:54:00-
05:54:159864929869229864929869220.21000000986902
05:54:30-
05:54:459867899867899867899867890.20000000986789
05:55:009865909867899865909867890.28000000986718
05:55:159867899869229867899868391.32998361986853
05:55:309869229869289868399868390.45594742986882
05:55:45-
05:56:00-
05:56:159868399868399868399868390.05000000986839
05:56:30-
05:56:459868399868399868399868390.01000000986839
05:57:009868399868399868399868390.09000000986839
05:57:15-
05:57:309869279869279869279869270.29000000986927
05:57:459869149869149865759865750.27000000986826
05:58:00-
05:58:15-
05:58:30-
05:58:459865939865939865939865930.20000000986593
05:59:00-
05:59:159870009870009870009870000.18980000987000
05:59:309870009870009870009870000.09749844987000
05:59:45-
06:00:009870009870349870009870340.19000000987026
06:00:15-
06:00:309866979866979866979866970.12299000986697
06:00:45-
06:01:009865939865939865929865920.50000000986593
06:01:159866979866979866979866970.10000000986697
06:01:309866809866809866809866800.20000000986680
06:01:459866799866799866799866790.01930000986679
06:02:009868029868029865159865150.11520271986547
06:02:15-
06:02:309865069865069865069865060.22000000986506
06:02:45-
06:03:009865069866069865069866060.35276771986566
06:03:159866069866069866069866060.02585542986606
06:03:309866069866069866069866060.10103602986606
06:03:459866069866069866069866060.26169085986606
06:04:00-
06:04:15-
06:04:309866069866069866069866060.01000000986606
06:04:459866059866069865059865050.79664587986529
06:05:009865059866059865009866050.44465413986514
06:05:159865009865009861199862450.67190198986180
06:05:30-
06:05:459862459862459860069860460.73704844986060
06:06:009860469860469860469860460.00100000986046
06:06:15-
06:06:309860469860469860469860460.24914921986046
06:06:459860469860469860469860460.72000000986046
06:07:00-
06:07:15-
06:07:309860469860469860469860460.21000210986046
06:07:459860469860469858299858290.43751050985970
06:08:00-
06:08:15-
06:08:30-
06:08:459857949860009857949860000.45000000985908
06:09:009860009860009860009860000.20000000986000
06:09:159858359860009857739860002.25500000985808
06:09:309858389858389856359856350.70000000985771
06:09:459860009860469860009860460.26850000986042
06:10:00-
06:10:159860459860469860459860460.22000000986046
06:10:309860469860469860469860460.01722900986046
06:10:459859319859319857929857921.00000000985833
06:11:009859519861469858589861460.52734671985991
06:11:159861469861469860019860010.06000000986025
06:11:309860019860019860019860010.01000000986001
06:11:45-
06:12:009861469861469861469861460.60000026986146
06:12:159861469861469861469861460.44550000986146
06:12:30-
06:12:459861469861469861469861460.20000000986146
06:13:00-
06:13:15-
06:13:30-
06:13:459862409862409862409862400.00500000986240
06:14:009862409862409862409862400.20000000986240
06:14:159862409862409862409862400.25000000986240
06:14:309862359862359862359862350.01000000986235
06:14:45-
06:15:009862359862409862359862350.21000000986237
06:15:15-
06:15:309862079862079862079862070.01000000986207
06:15:459861529861529861529861520.00679692986152
06:16:00-
06:16:159859109859109859109859100.01000000985910
06:16:30-
06:16:459859029859029859029859020.20000000985902
06:17:00-
06:17:159858649858649858649858640.03000000985864
06:17:30-
06:17:459858639858639858639858630.01000000985863
06:18:009857179857179857179857170.11082000985717
06:18:15-
06:18:309856679856679856679856670.20000000985667
06:18:459856679856679856679856670.10000000985667
06:19:009856679857149856679857140.01200000985706
06:19:159857259857599857259857590.24790000985738
06:19:30-
06:19:459855829855829853569853561.00000000985478
06:20:00-
06:20:159853919853919853919853910.20000000985391
06:20:309857439857439857439857430.06085000985743
06:20:45-
06:21:00-
06:21:15-
06:21:30-
06:21:459857439857439857439857430.01000000985743
06:22:00-
06:22:15-
06:22:309858159858249858159858240.44000000985822
06:22:459858229858229858229858220.02000000985822
06:23:00-
06:23:159858169858239858169858230.07712000985822
06:23:309858279858279858279858270.20000000985827
06:23:45-
06:24:009858269858269858269858260.20000000985826
06:24:159858279858279858279858270.00202900985827
06:24:309858279858279858279858270.19800000985827
06:24:45-
06:25:00-
06:25:15-
06:25:30-
06:25:45-
06:26:009858289858289858289858280.16000000985828
06:26:15-
06:26:309858289858289858289858280.01000000985828
06:26:45-
06:27:00-
06:27:15-
06:27:309858289858289858289858280.01000000985828
06:27:45-
06:28:00-
06:28:15-
06:28:309860679860679860679860670.01000000986067
06:28:459860819862359860819862350.26000000986205
06:29:00-
06:29:15-
06:29:30-
06:29:459862359862359862359862350.01000000986235
06:30:00-
06:30:15-
06:30:309862419862419862419862410.20000000986241
06:30:459865819866069865819866060.24010000986597
06:31:00-
06:31:15-
06:31:309865809865809865809865800.18000000986580
06:31:459866709868179865809868170.20200000986584
06:32:00-
06:32:159865809865809865809865800.10730000986580
06:32:309865809865809865809865800.31770000986580
06:32:459865859865859865859865850.01000000986585
06:33:00-
06:33:159866889866889866839866830.20000000986686
06:33:309870009870009870009870000.59938340987000
06:33:45-
06:34:00-
06:34:159869999870009869999870000.21500000987000
06:34:309869999870009869999870000.20200000987000
06:34:45-
06:35:00-
06:35:15-
06:35:309870009870369870009870360.19000000987000
06:35:45-
06:36:009870369870369870369870360.20000000987036
06:36:159870369870369870369870360.43000000987036
06:36:309870369873019870369873010.16000000987089
06:36:459868929868929867779868831.18000000986843
06:37:009870369875509870369875502.00000000987484
06:37:15-
06:37:309873779873779873779873770.01000000987377
06:37:45-
06:38:009873289873299873289873290.24721211987328
06:38:159873289873289873289873280.01000000987328
06:38:30-
06:38:459873169874089873169874080.44990999987338
06:39:009875509879409875509879402.86740039987756
06:39:159879399880109879399880101.31365974987954
06:39:309878339880679878309880171.03000000987837
06:39:459881299881299881299881290.02000000988129
06:40:009881299882179881299882170.10000000988173
06:40:159882179882179882179882170.10439000988217
06:40:309880649880649880509880500.81802100988056
06:40:45-
06:41:00-
06:41:159877729877759877729877750.40000000987774
06:41:30-
06:41:45-
06:42:009877489877489877489877480.01000000987748
06:42:15-
06:42:309877759877759877459877450.20000000987746
06:42:459877219877219877219877210.21000000987721
06:43:00-
06:43:15-
06:43:309882269882269882269882260.10384000988226
06:43:45-
06:44:00-
06:44:159883009886919883009885950.29900000988522
06:44:30-
06:44:45-
06:45:009886079886079886079886070.20000000988607
06:45:15-
06:45:30-
06:45:45-
06:46:00-
06:46:159886179886179885859885850.02535000988604
06:46:30-
06:46:45-
06:47:009885159885379885159885370.30000000988533
06:47:159885119886809885119886800.20900000988532
06:47:309885009885009884769884880.63000000988494
06:47:45-
06:48:009885489885489885489885480.01010000988548
06:48:159883829883829878689878680.11043000987917
06:48:309879039879039879039879030.01000000987903
06:48:45-
06:49:009882179882179882179882170.08000000988217
06:49:159882729882729882729882720.09840000988272
06:49:30-
06:49:459882719882719882499882490.06136000988259
06:50:009880009882069877229882060.60104001987884
06:50:159876009881469876009880400.32128022987920
06:50:30-
06:50:45-
06:51:00-
06:51:159877179877179875489875480.20000000987591
06:51:309875589875589875589875580.16000000987558
06:51:459875659875659875659875650.20000000987565
06:52:00-
06:52:159875959875959875959875950.20000000987595
06:52:309880399880399875659875650.02330000987606
06:52:45-
06:53:009875699875699875699875690.20000000987569
06:53:15-
06:53:309875969875969875969875960.17000000987596
06:53:45-
06:54:009876039876039876029876020.20000000987602
06:54:15-
06:54:309876059876059876059876050.20000000987605
06:54:45-
06:55:00-
06:55:159875979875979875979875970.20000000987597
06:55:30-
06:55:45-
06:56:00-
06:56:15-
06:56:309875979875979875659875650.14850000987595
06:56:45-
06:57:00-
06:57:15-
06:57:309875439875439875439875430.20000000987543
06:57:45-
06:58:009875429875429875429875420.30000013987542
06:58:159876439876439876439876430.24000000987643
06:58:30-
06:58:45-
06:59:009881289881289881289881280.04560000988128
06:59:159881289881289881289881280.19000000988128
06:59:309881289881319881289881310.17301000988131
06:59:459881289881289881289881280.33900000988128
07:00:009881319882009881319882000.84581021988198
07:00:159882009882009882009882000.10299000988200
07:00:30-
07:00:459882009882009881329882000.85451579988192
07:01:00-
07:01:159882009882179882009882170.46608598988202
07:01:309882179882179882179882170.21000000988217
07:01:459882189882189882189882180.00100000988218
07:02:00-
07:02:159882289882289882289882280.20000000988228
07:02:30-
07:02:459882389882389882389882380.20000000988238
07:03:00-
07:03:15-
07:03:30-
07:03:459882399882399882399882390.20000000988239
07:04:00-
07:04:159882389882389882389882380.20000000988238
07:04:30-
07:04:45-
07:05:009882389882389881329881330.56880000988192
07:05:159881169881169881169881160.05000000988116
07:05:30-
07:05:459880679880679880679880670.01000000988067
07:06:00-
07:06:15-
07:06:30-
07:06:45-
07:07:00-
07:07:15-
07:07:30-
07:07:45-
07:08:00-
07:08:159880679886849880679886840.05168771988087
07:08:30-
07:08:45-
07:09:009884909884909884609884600.11000000988463
07:09:159884609884609878759878750.00860000988120
07:09:30-
07:09:459878769878769878769878760.20000000987876
07:10:00-
07:10:159878769878769878759878750.12500000987875
07:10:30-
07:10:45-
07:11:009879009879009879009879000.02879188987900
07:11:15-
07:11:30-
07:11:459879009879009879009879000.10000000987900
07:12:009877179877179877179877170.05000000987717
07:12:159878449879009878429878531.50700000987858
07:12:30-
07:12:459878589878589878589878580.01000000987858
07:13:00-
07:13:15-
07:13:309878809878809878809878800.20000000987880
07:13:45-
07:14:009878389878699878389878690.16000000987850
07:14:15-
07:14:30-
07:14:459878999878999878969878960.20112796987899
07:15:009878809878809878809878800.06000000987880
07:15:159878389878389878389878380.01000000987838
07:15:30-
07:15:459878229878229878229878220.01000000987822
07:16:00-
07:16:15-
07:16:30-
07:16:459875009875009875009875000.01000000987500
07:17:00-
07:17:15-
07:17:30-
07:17:459872009872009872009872000.06000000987200
07:18:009872179872179872179872170.01000000987217
07:18:15-
07:18:309874149874149874149874140.03600000987414
07:18:45-
07:19:009873799873809873799873800.20200000987379
07:19:15-
07:19:309873569873579873569873570.20000000987356
07:19:459871179871179871179871170.01944200987117
07:20:009871179871179869119869110.89540013986984
07:20:15-
07:20:309869419869419869419869410.20000000986941
07:20:45-
07:21:009870109870109870109870100.01000000987010
07:21:15-
07:21:30-
07:21:459870159870159870159870150.07000000987015
07:22:00-
07:22:159870159870169870159870160.23700000987016
07:22:30-
07:22:45-
07:23:009870169870169870169870160.21000000987016
07:23:15-
07:23:30-
07:23:459873869874869873869874865.00000000987478
07:24:009874849874849874849874840.22435000987484
07:24:15-
07:24:30-
07:24:459874849874849874849874840.20000000987484
07:25:009874849874849874849874840.01100000987484
07:25:15-
07:25:309874669874679874669874670.22000000987467
07:25:45-
07:26:009874669874669874669874660.10000000987466
07:26:15-
07:26:309874639874639874639874630.20000000987463
07:26:45-
07:27:00-
07:27:15-
07:27:309874659874669874659874660.20000000987466
07:27:45-
07:28:00-
07:28:159874669874849874669874840.13000000987469
07:28:30-
07:28:45-
07:29:00-
07:29:159874729874729874729874720.01000000987472
07:29:30-
07:29:45-
07:30:009874659874659874659874650.21000000987465
07:30:15-
07:30:30-
07:30:45-
07:31:009874269874449870169870164.67000000987094
07:31:159869239869239867069867060.14490000986795
07:31:309867139867139867139867130.20000000986713
07:31:459869019869019869019869010.01000210986901
07:32:009869029869029869029869020.06007499986902
07:32:15-
07:32:309870179870179870179870170.01600000987017
07:32:459870479872399870479872390.11219000987222
07:33:00-
07:33:15-
07:33:30-
07:33:45-
07:34:00-
07:34:159870699870709870699870700.45000000987069
07:34:30-
07:34:459870399870399870399870390.43000000987039
07:35:00-
07:35:159870189870189870189870180.20000000987018
07:35:30-
07:35:459870589870589870559870550.28230000987057
07:36:00-
07:36:159870599870599870599870590.01000000987059
07:36:30-
07:36:45-
07:37:00-
07:37:159870599870599870599870590.01000000987059
07:37:30-
07:37:459870559870559870189870180.24000000987019
07:38:00-
07:38:159870279872409870279872400.30000000987098
07:38:30-
07:38:45-
07:39:00-
07:39:15-
07:39:30-
07:39:45-
07:40:00-
07:40:15-
07:40:309872459872459872459872450.20000000987245
07:40:45-
07:41:00-
07:41:159871599871599871599871590.01999900987159
07:41:30-
07:41:45-
07:42:009871599871599871599871590.02000000987159
07:42:15-
07:42:30-
07:42:45-
07:43:00-
07:43:159871599872409870209872400.50996000987156
07:43:309870199870199863099863095.74115000986913
07:43:459863889865849862219865843.77448198986533
07:44:009867139867139865849865840.50000000986610
07:44:15-
07:44:309867179867179863229866510.60996000986598
07:44:45-
07:45:009866159866159866159866150.07000000986615
07:45:159863279863279863279863270.15000000986327
07:45:309862219862219860959860950.40238000986132
07:45:459860959860959860959860950.15000000986095
07:46:009860959860959860959860950.13000000986095
07:46:15-
07:46:309860959860959860069860950.60283000986067
07:46:459860959860959860959860952.20000000986095
07:47:009860959860959860959860952.03358334986095
07:47:159860959860959860959860950.05000000986095
07:47:30-
07:47:459860949860959860949860950.09000000986094
07:48:009860959860959860959860951.01000000986095
07:48:15-
07:48:309860959860959860059860050.11272000986013
07:48:45-
07:49:009860059860059860009860000.73274669986002
07:49:15-
07:49:309860009860009860009860000.06604348986000
07:49:459859259859259859259859250.11482000985925
07:50:009860009860959860009860754.84799666986074
07:50:15-
07:50:309861139861139861029861021.22000052986102
07:50:459859029859029859029859021.53498949985902
07:51:009859009859029859009859020.21000000985902
07:51:159859029859029859029859020.20000000985902
07:51:30-
07:51:45-
07:52:00-
07:52:159859029859029859029859020.25000000985902
07:52:309859029859029859029859021.27300000985902
07:52:459859029859029859029859022.79800000985902
07:53:009859029859029859029859020.04800000985902
07:53:159858339859029858339859020.01360000985884
07:53:309859029859029859029859020.20000000985902
07:53:459859029859029859029859021.01861200985902
07:54:009859029859029859029859021.70007327985902
07:54:159858289858289857859857850.20100000985785
07:54:309858299858299858299858290.21000000985829
07:54:459858299858299858299858290.02000000985829
07:55:00-
07:55:159858299858299858299858290.24000000985829
07:55:30-
07:55:459858299858299858299858290.20000000985829
07:56:009858299858299858299858290.01300000985829
07:56:159858299858299858299858290.01000000985829
07:56:30-
07:56:459858299858299858299858290.20000000985829
07:57:009858299858299858299858290.03000000985829
07:57:15-
07:57:30-
07:57:459858299858299858299858290.04000000985829
07:58:009858299858299858299858290.20000000985829
07:58:15-
07:58:309858299858299858289858280.04200000985829
07:58:459855509855509855509855500.05000000985550
07:59:009855509855509855509855501.16800000985550
07:59:159855509855509855509855500.05000000985550
07:59:309855279856159855009856150.94116000985548
07:59:459855009855009855009855000.35356621985500
08:00:009854489856159854239854230.39000000985573
08:00:15-
08:00:30-
08:00:459854599854599854599854590.01000000985459
08:01:009852039852039852039852030.00200000985203
08:01:15-
08:01:309852469852469852459852450.19000000985246
08:01:459854579854579854579854570.02000000985457
08:02:00-
08:02:159854649854649854649854640.20000000985464
08:02:309854639854639854639854630.00100000985463
08:02:459854639854639854639854630.01000000985463
08:03:00-
08:03:159854639854649854639854640.22000000985463
08:03:30-
08:03:4598524698546498430098439419.65998391984727
08:04:009843949843949841349843940.68468210984239
08:04:159843949843949843949843941.12001100984394
08:04:309843949843949843949843940.03000000984394
08:04:459843949843949843949843940.35501575984394
08:05:009845289846539845289846533.07190000984569
08:05:159846539846539846539846530.21999000984653
08:05:309846539846539846539846530.10898000984653
08:05:459846539846539846529846530.38448000984653
08:06:009846539846539846539846530.18997000984653
08:06:159846539846539846539846530.39998000984653
08:06:309846539847679846539847670.05997000984691
08:06:459847679847679846539847670.26998000984754
08:07:009847679847679847679847670.05997000984767
08:07:159847679847679845539847350.14999000984703
08:07:30-
08:07:459845509845509845509845500.20000000984550
08:08:009842839842839842789842780.93980984984280
08:08:15-
08:08:309843889843889843889843880.30199000984388
08:08:459843219843219843219843210.13206000984321
08:09:009842269842269840009840007.00778210984003
08:09:159840009840009832709836094.39524105983822
08:09:309836109838149836109838141.71007398983669
08:09:459838149838159836059836050.75771575983792
08:10:009838159838159838159838150.07501575983815
08:10:15-
08:10:309838159839239838159839233.06752115983817
08:10:459839239839239839239839230.00300000983923
08:11:009841029841029841029841020.10000000984102
08:11:15-
08:11:309839999839999839999839990.00100000983999
08:11:459840459840459840459840450.22000000984045
08:12:00-
08:12:15-
08:12:30-
08:12:45-
08:13:009841009841009841009841000.01000000984100
08:13:159841029841029841029841021.20291000984102
08:13:309841029841029841029841020.48010000984102
08:13:45-
08:14:009842029842029841509841501.55649194984194
08:14:15-
08:14:30-
08:14:459841629841629841629841620.01000000984162
08:15:009841639841639841629841620.20000000984163
08:15:159841529841529841519841510.20000000984151
08:15:309841999841999841999841991.20203200984199
08:15:459841999841999841529841520.30000000984183
08:16:0098419998485498419998485411.24895799984367
08:16:1598485498604598404598485431.47085498985047
08:16:309850439850439850439850430.00508000985043
08:16:4598498598547398485498485517.48876533985257
08:17:009848559848559848549848540.49996000984854
08:17:1598525698664498485498542318.16999000986215
08:17:309854159854169849239849231.00569600985062
08:17:459849009849009848549848540.32000013984862
08:18:009848609848609848549848540.32000013984857
08:18:15-
08:18:309848549848549848549848540.39992000984854
08:18:45-
08:19:009850009850009848109848100.49970717984829
08:19:159848109848109848109848100.03500000984810
08:19:309848109848109848099848090.21819282984810
08:19:459847389847389847389847380.25000000984738
08:20:009847309847309845009845000.00500000984546
08:20:159845049851309845049851303.14180731984854
08:20:309850189850189850189850180.06000000985018
08:20:45-
08:21:00-
08:21:15-
08:21:30-
08:21:45-
08:22:00-
08:22:15-
08:22:30-
08:22:459852319852439850189852430.34265000985227
08:23:009853799853809853799853800.17400000985379
08:23:159854339854339854339854330.03000000985433
08:23:309852439855099852439854910.02900000985411
08:23:459852489852489852489852480.02000000985248
08:24:009852469854909852469854700.17200000985436
08:24:159852519852519852519852510.01000000985251
08:24:30-
08:24:459852569854919852469854910.54000000985389
08:25:009855899855899855899855890.04998900985589
08:25:159855899855899852489853150.79000000985475
08:25:30-
08:25:45-
08:26:00-
08:26:15-
08:26:309853119853119853119853110.01000000985311
08:26:459854449854449854449854440.15000000985444
08:27:009854449854449852469853870.98240000985329
08:27:159853869853869850889850880.44981970985268
08:27:30-
08:27:459850189850189850189850180.01150000985018
08:28:009853149853159853149853150.20700000985314
08:28:15-
08:28:30-
08:28:459853159853159853159853150.00080000985315
08:29:00-
08:29:15-
08:29:30-
08:29:45-
08:30:00-
08:30:159853409853409853099853090.20000000985325
08:30:309856709856709856699856700.24450000985670
08:30:45-
08:31:00-
08:31:15-
08:31:30-
08:31:45-
08:32:00-
08:32:159858609858619857439857430.07400000985826
08:32:30-
08:32:459859319860009859319859991.20000000985973
08:33:00-
08:33:15-
08:33:30-
08:33:459861639861649861639861640.03000000986164
08:34:009861639862439861309862430.03910000986150
08:34:15-
08:34:309862619862619862619862610.01000000986261
08:34:45-
08:35:009862619863019862619863010.03000000986274
08:35:159863009863009863009863000.03050000986300
08:35:309862919862939862919862930.25000000986292
08:35:45-
08:36:00-
08:36:159857989857989857989857980.02000000985798
08:36:309857499857499857499857490.01000000985749
08:36:45-
08:37:00-
08:37:15-
08:37:309862909862909862899862890.03000000986290
08:37:45-
08:38:009861009862379861009861120.90000000986141
08:38:15-
08:38:30-
08:38:459860639860639856579856570.49000000985881
08:39:00-
08:39:159856169856169856029856020.10000000985616
08:39:30-
08:39:459856579856579856559856550.36000000985655
08:40:00-
08:40:15-
08:40:309856559856559856559856550.04000000985655
08:40:45-
08:41:009859439859439859439859430.00480000985943
08:41:159855849855849853719855840.51100000985519
08:41:309855509855509855509855500.20000000985550
08:41:45-
08:42:009859439859439859439859430.09000000985943
08:42:159855879861149855809861141.00100000985582
08:42:30-
08:42:459860869860869860869860860.19000000986086
08:43:009860009860009856079856070.50950000985615
08:43:159856009860519856009860510.50141463985602
08:43:309860389860389856009856000.54808537985638
08:43:459855589855589855589855580.01000000985558
08:44:00-
08:44:159855599859949855599859940.04000000985885
08:44:309862869862919862869862910.13000000986287
08:44:459862919865069862919865060.11081409986355
08:45:009865799865799859589859580.89080000986117
08:45:15-
08:45:309859919859919859919859910.00570000985991
08:45:459859919860009859919860000.65230000985993
08:46:009859919859919859919859910.01000000985991
08:46:15-
08:46:30-
08:46:45-
08:47:009858889858889858889858880.25130000985888
08:47:159859879860539859879860530.21000000986020
08:47:309860859860859859239859230.01200000986058
08:47:459859239859239859239859230.00400000985923
08:48:009858259858259858259858250.37458000985825
08:48:15-
08:48:309858049858049858049858040.01000000985804
08:48:45-
08:49:009857809857809855509855500.30000013985605
08:49:159857049857049857049857040.02000000985704
08:49:30-
08:49:45-
08:50:00-
08:50:15-
08:50:30-
08:50:459857059857059857059857050.01000000985705
08:51:00-
08:51:15-
08:51:30-
08:51:459857059857059857049857040.20000000985705
08:52:00-
08:52:159857059857059857059857050.02000000985705
08:52:30-
08:52:45-
08:53:009857059857059857049857040.55208894985704
08:53:159857049857049857049857040.02000000985704
08:53:30-
08:53:45-
08:54:009859659859659859659859650.10000000985965
08:54:159859659859659859659859650.20000000985965
08:54:309857049857049857049857040.01999500985704
08:54:459857049857049857049857040.63311606985704
08:55:009855509855509852179852170.89479987985399
08:55:159852559852559852559852550.20000000985255
08:55:30-
08:55:45-
08:56:009852199852199852199852190.20000000985219
08:56:15-
08:56:309852199852199852199852190.00100000985219
08:56:45-
08:57:009851509851509850009850000.16583316985077
08:57:159850009850009850009850000.96099347985000
08:57:309850009850009849539849530.78556653984994
08:57:459849169849169848329848320.03000000984840
08:58:009849539849539849539849530.04000000984953
08:58:159849529849529849529849521.02000000984952
08:58:309849529849529849529849520.01000000984952
08:58:45-
08:59:00-
08:59:159849539849539849539849530.03000000984953
08:59:309849539849539849539849530.22200000984953
08:59:459849539849539849539849530.23000000984953
09:00:009849539849539849539849530.02000000984953
09:00:15-
09:00:309851829851829849529849520.86053998985107
09:00:459849529849529849529849520.24000000984952
09:01:009849529849529849529849520.02000000984952
09:01:159849529849529849529849520.03000000984952
09:01:30-
09:01:45-
09:02:009849609849609849609849600.24000000984960
09:02:159849679849679845049845040.50497000984755
09:02:309845049845049845009845000.51499900984500
09:02:459845009845009845009845000.64999800984500
09:03:009845009845009845009845000.29029000984500
09:03:159845009848639845009848630.02799400984604
09:03:309845349845349845009845000.14167000984521
09:03:459845009845009845009845000.04000000984500
09:04:009845009845009845009845000.01740000984500
09:04:159845009845009845009845000.01000000984500
09:04:309845009845009841079841070.59145886984331
09:04:459840769840769840339840330.51000000984037
09:05:00-
09:05:15-
09:05:30-
09:05:459842719842739842719842730.42000000984273
09:06:009841819841819841499841540.03970000984158
09:06:159842739842739840729840720.03140000984200
09:06:309840429840429840429840420.05880000984042
09:06:459840649840969840649840920.30000000984075
09:07:009849799849819849799849810.50000000984979
09:07:159848689850049848689850040.18000000984967
09:07:309850049850049850009850000.54000000985004
09:07:459850009850009850009850000.03000000985000
09:08:009845049846399842229842220.15500000984582
09:08:159840339840339839929839920.27887396984003
09:08:309839929839929839919839910.61862909983991
09:08:459839029839029838759838750.19575091983894
09:09:00-
09:09:15-
09:09:309838799838799838799838790.19000000983879
09:09:45-
09:10:009838829838829838819838810.20000000983882
09:10:15-
09:10:309838529838529838529838520.01550500983852
09:10:45-
09:11:00-
09:11:159838799838799832109832101.62850500983662
09:11:309832059836889830009836880.74850000983106
09:11:45-
09:12:00-
09:12:15-
09:12:309839019839039839019839030.63800000983903
09:12:459840049842799840049842790.15880000984192
09:13:009841799841799841799841790.04000000984179
09:13:15-
09:13:309839749839749839749839740.20000000983974
09:13:45-
09:14:009839749843929839749843921.15004001984061
09:14:15-
09:14:309843929843929843929843920.00100000984392
09:14:459841799841799841799841790.19000000984179
09:15:009842029842029839749839741.57000000983981
09:15:159839039839039833939833931.47548906983486
09:15:30-
09:15:459837339837339837339837330.30000000983733
09:16:00-
09:16:159835049835049835049835040.01000000983504
09:16:309835049835049835049835040.13960000983504
09:16:459835059835059835059835050.35000000983505
09:17:009835109835109835109835100.01000000983510
09:17:159835489835489835489835480.11000000983548
09:17:309835599839039835109839036.25000000983521
09:17:459839009839029839009839020.19000000983900
09:18:00-
09:18:159838389838389838389838380.00500000983838
09:18:309836039838229836039836030.57050000983713
09:18:45-
09:19:00-
09:19:159836209836209836209836200.15000000983620
09:19:30-
09:19:459838229838989838229838980.05000000983833
09:20:00-
09:20:159838029838329838029838320.21000000983818
09:20:309836209836209832199832195.13519000983227
09:20:459830049830049829279829270.84358190982933
09:21:009828889828889825509825500.57976180982621
09:21:159825509825939825509825500.25113186982564
09:21:309825509825509822129822121.79834082982517
09:21:459821629826429821029825951.53194954982452
09:22:009824719824719824039824030.51000000982442
09:22:159824729829919824729829910.21900000982964
09:22:309829959829959829959829950.00101000982995
09:22:45-
09:23:009829959829959829949829950.13759000982995
09:23:159829959830049829959830040.14171000982998
09:23:30-
09:23:45-
09:24:009830109830109830009830001.98950847983003
09:24:159830009830049830009830045.21049153983000
09:24:309826429826479825909825900.62892000982620
09:24:45-
09:25:009825899825899825809825800.01100000982581
09:25:15-
09:25:309826799826799826799826790.01000000982679
09:25:459826479826479826479826470.10000000982647
09:26:009827259827259827259827250.20000000982725
09:26:15-
09:26:309833489833509829669829660.77172515983295
09:26:459833449834109833449834101.34691485983372
09:27:009834109834109834109834100.50100000983410
09:27:159833939834009833939834000.11000000983399
09:27:30-
09:27:45-
09:28:00-
09:28:159834999835049829289833931.47996000983421
09:28:309835009835009835009835000.01800000983500
09:28:45-
09:29:009835009835009835009835000.03030000983500
09:29:159835009835009835009835000.00500000983500
09:29:30-
09:29:459835009835009835009835000.06000000983500
09:30:009835009835009835009835000.00997005983500
09:30:15-
09:30:309836059836059836059836050.00100000983605
09:30:459836059838309836009838300.34219000983670
09:31:009839039840049839039840041.26650000983907
09:31:159841809841809841809841800.95000000984180
09:31:30-
09:31:459844209844209844209844200.01000000984420
09:32:009844699844699844699844690.01000000984469
09:32:15-
09:32:309844679844679844679844670.20000000984467
09:32:459844999845049844999845040.11000000984501
09:33:00-
09:33:15-
09:33:309845009845009845009845000.01260000984500
09:33:459845489845499845489845490.07210000984548
09:34:00-
09:34:15-
09:34:30-
09:34:45-
09:35:00-
09:35:159846159846159846159846150.02000400984615
09:35:309846159846159845499845490.08997600984556
09:35:459845529845529845529845520.59061000984552
09:36:00-
09:36:159845499848669843549848661.09737000984594
09:36:309843799848659843799844000.63452000984575
09:36:459843669854409843319854403.97166002984953
09:37:009849399849399849399849390.07998000984939
09:37:159849889849889849229849220.53989000984977
09:37:30-
09:37:45-
09:38:009846979846979846969846960.56489000984696
09:38:159846689846739846689846730.09528000984672
09:38:309847759847759847759847751.06979000984775
09:38:459847759847759847729847720.24265000984773
09:39:00-
09:39:159848629848639848629848630.22290000984862
09:39:30-
09:39:45-
09:40:009848749848749848739848730.22000000984874
09:40:15-
09:40:30-
09:40:45-
09:41:009851619851619851619851610.20000000985161
09:41:159851629851629851629851620.20000000985162
09:41:30-
09:41:45-
09:42:00-
09:42:159852129852129852119852110.02635029985212
09:42:309854699863469854699855043.74900000985696
09:42:45-
09:43:009854399854399852519852510.12465000985254
09:43:15-
09:43:309853019853019853019853010.01000000985301
09:43:45-
09:44:009853199853199853199853190.01000000985319
09:44:15-
09:44:30-
09:44:45-
09:45:00-
09:45:159854099855449854099855440.25000000985436
09:45:30-
09:45:45-
09:46:00-
09:46:15-
09:46:309859019859019858789858780.20310000985900
09:46:45-
09:47:00-
09:47:159859109859109859109859100.20000000985910
09:47:309858749858749856009856000.03050000985694
09:47:45-
09:48:009856009856009856009856000.08500000985600
09:48:159858009858009858009858000.68543728985800
09:48:309858009858009858009858000.30500000985800
09:48:45-
09:49:00-
09:49:159858009858009858009858000.01900000985800
09:49:309858009858899856009856000.25056272985750
09:49:459856009856009855449855440.50000000985552
09:50:00-
09:50:159858519860449858519860440.47460000985879
09:50:309862099864079862099864071.79417766986292
09:50:459864079865449864079865440.03213500986503
09:51:00-
09:51:159865809865809865809865800.01000000986580
09:51:309865809865809865809865800.00560000986580
09:51:459865269865269865269865260.01300000986526
09:52:00-
09:52:159866229866229866229866220.25300000986622
09:52:30-
09:52:459866559867529866559867520.01200000986671
09:53:00-
09:53:159867529867529867529867520.00515003986752
09:53:309867529869259867529868900.48900000986840
09:53:45-
09:54:009868619868619866809866800.10001000986771
09:54:159865119866809865119866800.14200000986549
09:54:309866809869999866809869990.28570400986810
09:54:459865329865329865329865320.08000000986532
09:55:009865179865179865119865110.50000000986513
09:55:159865119865809865119865800.52848322986515
09:55:309865809865809863399863390.60371678986342
09:55:45-
09:56:00-
09:56:159864199864199864199864190.23000000986419
09:56:309870009870009870009870000.05250000987000
09:56:459869999870209869999870201.91937069987005
09:57:009870009870009870009870000.20000000987000
09:57:159869859869859869859869850.01000000986985
09:57:309869519869519869519869510.10000000986951
09:57:45-
09:58:009867579867579866179866170.02817400986667
09:58:15-
09:58:30-
09:58:459867569867569866179866170.20182600986631
09:59:00-
09:59:159866169866169864009864000.03230000986467
09:59:309864009864009862809862800.47245000986319
09:59:459863489863489863489863480.10000000986348
10:00:009862719866179862719866173.32259076986616
10:00:159866179866179866179866170.77302324986617
10:00:30-
10:00:459865789865789865789865780.10000000986578
10:01:009865479865479865469865460.40000013986547
10:01:15-
10:01:309865499865499865489865480.34210000986548
10:01:459865859865859865859865850.02000000986585
10:02:009862439862439862439862430.30000013986243
10:02:159862409862409858269861800.38630000986140
10:02:30-
10:02:459861199861199861199861190.20000000986119
10:03:00-
10:03:15-
10:03:30-
10:03:45-
10:04:00-
10:04:15-
10:04:30-
10:04:45-
10:05:00-
10:05:15-
10:05:309861199861199861199861190.04000000986119
10:05:45-
10:06:009861199863939861199863930.74560000986282
10:06:15-
10:06:30-
10:06:459863009863009863009863000.20000000986300
10:07:00-
10:07:159863009863009863009863000.50000000986300
10:07:30-
10:07:459863009864509863009864500.70000000986385
10:08:00-
10:08:159863009863009863009863000.01000000986300
10:08:30-
10:08:45-
10:09:009863009863009863009863000.08000000986300
10:09:15-
10:09:30-
10:09:45-
10:10:00-
10:10:15-
10:10:309866509866509866509866500.50000000986650
10:10:459866509866509866509866500.20000000986650
10:11:009866509872709862999862998.80000000987163
10:11:159863069867019863069867001.10081997986600
10:11:30-
10:11:459867009867009867009867000.20000000986700
10:12:00-
10:12:15-
10:12:309867009867009867009867000.20000000986700
10:12:45-
10:13:00-
10:13:159867019867019867019867010.01000000986701
10:13:3098710898742398670098737416.51255627987352
10:13:459873749873749868839868831.57877111987366
10:14:009870009874419870009874414.28224002987395
10:14:1598744198744198665098665016.61491998987400
10:14:309866509866509865039865030.09990000986577
10:14:459865169865169865119865110.19996000986513
10:15:009868819868819868769868800.80850000986878
10:15:159868809869009868809869001.03680013986899
10:15:30-
10:15:459867629869999867629869990.80000013986851
10:16:009869999870009869999870000.58335781986999
10:16:159867629867629867579867621.20000000986761
10:16:309867839867839867629867620.50000000986782
10:16:459867629867629867629867620.18300000986762
10:17:009868169868169867509867500.50000000986789
10:17:159867839867839867829867820.17000000986782
10:17:30-
10:17:459869919869919869579869570.27000000986982
10:18:00-
10:18:159869579869579869579869570.20000000986957
10:18:30-
10:18:45-
10:19:00-
10:19:15-
10:19:30-
10:19:459871579871579871579871570.02000000987157
10:20:00-
10:20:159871809871809871809871800.05000000987180
10:20:30-
10:20:45-
10:21:009871809874099871809874090.41000000987186
10:21:15-
10:21:30-
10:21:459874989875009874989875000.55983003987500
10:22:009875009875009875009875000.24200000987500
10:22:159875009875009875009875000.00997004987500
10:22:30-
10:22:459875009875009875009875000.08819993987500
10:23:009875509875509875509875501.99840000987550
10:23:159875509875509875509875500.00160000987550
10:23:30-
10:23:45-
10:24:009875009875009875009875000.05000000987500
10:24:159875009875009875009875000.01200000987500
10:24:309875009875009875009875000.23290000987500
10:24:459875009875009875009875000.20000000987500
10:25:009875009875009875009875000.01010000987500
10:25:159875009875009875009875000.55680000987500
10:25:30-
10:25:459875009875009875009875000.24000000987500
10:26:00-
10:26:15-
10:26:309875009875009872999872990.80320026987350
10:26:45-
10:27:009872999872999872999872990.02864700987299
10:27:159872999872999872999872990.05000000987299
10:27:309872999872999872999872990.20000000987299
10:27:459875749877349875749876800.17640000987691
10:28:00-
10:28:15-
10:28:30-
10:28:459878219878219878219878210.40000000987821
10:29:00-
10:29:15-
10:29:309878219878219878219878210.01000000987821
10:29:45-
10:30:009877489878229877489878220.13000000987794
10:30:159877489878389877489878380.18000000987823
10:30:30-
10:30:45-
10:31:009879959879959877489877480.07000000987819
10:31:159878219879469878219879461.44000026987876
10:31:309878219878219878219878210.34000000987821
10:31:45-
10:32:009878219878219878219878210.10000000987821
10:32:159879299879689878219878210.35308000987936
10:32:309878219878219878219878210.05000000987821
10:32:45-
10:33:009878219878219878219878211.29154974987821
10:33:159877489877489877489877480.10000000987748
10:33:309877489877489877489877480.01000000987748
10:33:459877489877489872599876203.05330000987706
10:34:009876129876209871849871842.17000000987417
10:34:159875019875019871809871800.07000000987272
10:34:309875439875439875439875430.00100000987543
10:34:459873729873729873409873401.00000000987344
10:35:009873459873459872459872451.00000000987292
10:35:159872789872789872789872780.01000000987278
10:35:309872039872039871199871403.16000000987147
10:35:459871719871859870459871002.20900000987135
10:36:009871199871199871199871190.19000000987119
10:36:159871199872089870459871703.00000000987149
10:36:309871719871719870849870841.00000000987136
10:36:45-
10:37:00-
10:37:15-
10:37:309870799870799869579869570.60336166987045
10:37:459871509871509871509871500.22246000987150
10:38:009871439871439871439871430.11612000987143
10:38:15-
10:38:309871439873919871439873910.55000000987352
10:38:45-
10:39:00-
10:39:159874329874329874329874320.08966000987432
10:39:309871439871439871439871430.05000000987143
10:39:45-
10:40:00-
10:40:15-
10:40:309871439871439871439871430.25535000987143
10:40:459871439872279871439872271.55377002987176
10:41:00-
10:41:15-
10:41:309871919871919871919871910.01000000987191
10:41:45-
10:42:009871909871909871909871900.19996000987190
10:42:159871909871909871909871900.10000000987190
10:42:309871909871909867829867820.40092000987014
10:42:45-
10:43:009868209868209868209868200.99990000986820
10:43:15-
10:43:30-
10:43:45-
10:44:00-
10:44:159868209868209868209868200.80000000986820
10:44:30-
10:44:459868209868209868209868200.09000000986820
10:45:00-
10:45:159871749871749868209868570.08000000986957
10:45:30-
10:45:45-
10:46:009868209868209868209868200.01000000986820
10:46:15-
10:46:309868519868519868209868200.02910000986841
10:46:459868209868209868209868200.20000000986820
10:47:00-
10:47:159868209868209868209868200.16000000986820
10:47:3098685898685898685898685810.00000000986858
10:47:45-
10:48:00-
10:48:159868859868859868859868850.19000000986885
10:48:30-
10:48:45-
10:49:009868689868689868689868680.20000000986868
10:49:15-
10:49:30-
10:49:459869359869359869099869090.20000000986929
10:50:009869179869249869179869240.18707000986922
10:50:159869149873629869059873620.63238000986919
10:50:309869599869859869599869810.29729000986977
10:50:459870819870819870819870810.06339000987081
10:51:009874569874569870809870800.63256875987081
10:51:159870819870819870809870800.80624000987080
10:51:309874069874069870809870800.79116000987103
10:51:459870819870819870809870801.34587000987080
10:52:009873089873089870809870800.54290300987145
10:52:159870809870809870809870800.69486000987080
10:52:309870809870809870809870801.43843013987080
10:52:45-
10:53:00-
10:53:15-
10:53:30-
10:53:45-
10:54:009870809870809870809870800.00111900987080
10:54:159874079874079874079874070.10000000987407
10:54:30-
10:54:45-
10:55:009874079874079874079874070.01000000987407
10:55:15-
10:55:30-
10:55:45-
10:56:009874079874079870809870800.03500000987355
10:56:15-
10:56:30-
10:56:45-
10:57:00-
10:57:159870959870969870959870960.17000000987095
10:57:30-
10:57:459871949871949871949871940.50000000987194
10:58:00-
10:58:15-
10:58:309870829870839870829870830.23000000987082
10:58:45-
10:59:009869039874219869039874210.59894713987241
10:59:159874219874649874219874640.52000013987439
10:59:30-
10:59:459874649874649874649874640.20000000987464
11:00:009874649876289874649875179.17824001987535
11:00:159876809879729876809879710.95000000987871
11:00:309875809875809875809875800.03883610987580
11:00:45-
11:01:00-
11:01:15-
11:01:30-
11:01:459875839875839875839875830.20000000987583
11:02:009876019876019876019876010.07998000987601
11:02:159875809875809874069874060.69985000987425
11:02:309871849871849871599871830.85486000987178
11:02:459871839871839871839871830.16000000987183
11:03:00-
11:03:159873049873049873049873040.88547012987304
11:03:30-
11:03:459871839871839871839871830.69990000987183
11:04:009869999871809869999871800.45000000987019
11:04:159869999869999869999869990.11440000986999
11:04:30-
11:04:459872079872079872079872070.05064793987207
11:05:009871809872109870029870020.64740000987070
11:05:159870149870149870149870140.01000000987014
11:05:30-
11:05:45-
11:06:0098713998713998700098700010.00100000987013
11:06:15-
11:06:309869999869999869999869990.20000000986999
11:06:4598699998773098691198773026.73884572987366
11:07:009877309877309867549868081.87648028987127
11:07:15-
11:07:30-
11:07:45-
11:08:00-
11:08:159868469868469868469868460.20000000986846
11:08:309873389873389870319870310.64488000987045
11:08:459870629870629870629870620.22006000987062
11:09:009870189870189870179870170.45811000987017
11:09:159870179870179869249869240.10249000986947
11:09:30-
11:09:45-
11:10:00-
11:10:159868989868989868089868080.07000000986834
11:10:309870739871419870739871410.94000000987101
11:10:45-
11:11:009868089868089868089868080.06300000986808
11:11:159868979870009866809866802.20000000986980
11:11:309866809866809866809866803.90999400986680
11:11:459866809868749866809868740.00650600986725
11:12:009865139865139865139865130.01000000986513
11:12:159865139865139865139865130.52000000986513
11:12:309865139865139865139865130.54000000986513
11:12:459865139865139865139865130.62990000986513
11:13:00-
11:13:15-
11:13:30-
11:13:459865539865539865139865130.66000000986529
11:14:009865139865139865139865130.50000000986513
11:14:159865139865139865139865130.01000000986513
11:14:309865139865139865139865130.50000000986513
11:14:459865139865139865139865131.00000000986513
11:15:00-
11:15:15-
11:15:309865189868269865189868260.09106798986792
11:15:45-
11:16:009868269868269868269868260.20000000986826
11:16:159865409868279865409868270.08000000986683
11:16:309868279868279868279868270.27000000986827
11:16:45-
11:17:009868279868279868279868270.75526000986827
11:17:159868279868279868279868271.85009999986827
11:17:309868279868279868279868270.42620000986827
11:17:45-
11:18:00-
11:18:159867959867959867959867950.19000000986795
11:18:30-
11:18:459865139865139865139865130.02000000986513
11:19:009865139865139865139865130.21000000986513
11:19:15-
11:19:309867949867949867949867940.00100000986794
11:19:459865139865139865139865130.02100000986513
11:20:009865139865139865009865130.17240000986512
11:20:159861839861839861839861830.44855000986183
11:20:309861839861839861839861830.53145000986183
11:20:459861839861839861559861550.23000000986173
11:21:00-
11:21:159862189862189861199861190.15524478986215
11:21:309861869861869861559861551.01000000986159
11:21:45-
11:22:009861559866719861559866661.26000000986261
11:22:159861529861529861529861520.09790000986152
11:22:309861199861199861199861190.00475522986119
11:22:459860009860009860009860001.20000000986000
11:23:009860009860009858809858801.74114479985931
11:23:159858809858809858809858800.03485521985880
11:23:309858809860009858809860001.03554479985888
11:23:459858419858419858419858410.22817841985841
11:24:009858439858439858419858411.00000000985842
11:24:159856959856959856959856950.41360000985695
11:24:309856959856959856959856950.02000000985695
11:24:459859999859999859999859990.00200000985999
11:25:009855449856809855449856800.24990000985571
11:25:159855009855009854579854570.20000000985498
11:25:309855009855009855009855000.00990000985500
11:25:459855009855009855009855007.49844001985500
11:26:00-
11:26:159855029855029855029855020.02000000985502
11:26:30-
11:26:459859249859249859249859240.08980000985924
11:27:009858979858989858979858980.80000013985897
11:27:159855089855089855089855080.16000000985508
11:27:30-
11:27:459859249859249859249859240.01400000985924
11:28:009859249859249853969853960.30996000985570
11:28:159855089855089853979853970.23000000985416
11:28:309855089855089855089855080.00280000985508
11:28:459855089856359855089856350.60000026985530
11:29:009853989858709853989858700.25990000985598
11:29:15-
11:29:309858649858649858639858630.01800000985864
11:29:45-
11:30:00-
11:30:15-
11:30:309858709858709858709858700.01000000985870
11:30:45-
11:31:009853979853979853949853940.00200000985396
11:31:159853939853939853939853930.20000000985393
11:31:30-
11:31:45-
11:32:009853939854009853879853874.46000000985393
11:32:15-
11:32:309853939853939853939853930.00500000985393
11:32:459852419852419851929851920.71244503985192
11:33:009855709858849855659855656.12000000985775
11:33:15-
11:33:3098575598624698537398624623.63600000986088
11:33:459856809856809856809856800.02000000985680
11:34:009856809860659853449860650.42996000985713
11:34:15-
11:34:309860069860069860069860060.18000000986006
11:34:459859619859619859619859610.10000000985961
11:35:00-
11:35:159858339858339858339858330.01000000985833
11:35:309858479858479858479858470.03550000985847
11:35:459853459860009851249860008.33000000985210
11:36:009859619859619853259853250.23100000985837
11:36:159854389854389854389854380.16000000985438
11:36:30-
11:36:45-
11:37:009854649861249850409861248.53000500985145
11:37:159856809856809856809856800.05000000985680
11:37:309855029855029855029855020.20000000985502
11:37:459854049854049853999853990.20000000985401
11:38:009856809856809856809856800.25000000985680
11:38:159856809856809856809856800.01400000985680
11:38:30-
11:38:459856809856809856809856800.22300000985680
11:39:00-
11:39:15-
11:39:30-
11:39:45-
11:40:009856809856809856809856800.01600000985680
11:40:15-
11:40:30-
11:40:45-
11:41:009856809856809856809856800.20000000985680
11:41:159856809856809856809856800.20000000985680
11:41:309856809856809856809856800.09978000985680
11:41:459856809856809856809856800.50000000985680
11:42:009856809856809853809853802.59822000985651
11:42:15-
11:42:309853809853809853809853800.20000000985380
11:42:45-
11:43:009855209855209855209855200.02000000985520
11:43:159855029855029855029855020.01000000985502
11:43:30-
11:43:45-
11:44:00-
11:44:15-
11:44:309856019856029856019856020.45000000985602
11:44:459855209855209854809854800.14820000985491
11:45:009854049854049854049854040.05000000985404
11:45:15-
11:45:309854019854019854019854010.01000000985401
11:45:459855009855009855009855000.09945000985500
11:46:00-
11:46:159855009855009855009855000.50000000985500
11:46:309855019855019855019855010.01000000985501
11:46:459857559857559857559857554.48021059985755
11:47:009857559857559857559857550.22000000985755
11:47:159857559857559857559857550.17000000985755
11:47:309857559857559855549855540.60000000985597
11:47:45-
11:48:00-
11:48:159855259855259855229855220.04750000985523
11:48:30-
11:48:459855229855229855229855220.20000000985522
11:49:009855229855229855229855220.10000000985522
11:49:15-
11:49:309855229855229855229855220.20000000985522
11:49:45-
11:50:00-
11:50:159855259855259855259855250.20000000985525
11:50:30-
11:50:45-
11:51:00-
11:51:159855259855259855259855250.10000000985525
11:51:309855229855229855229855220.01000000985522
11:51:45-
11:52:009857999857999857999857990.45250000985799
11:52:159857999858149857999857990.32210310985808
11:52:309857999857999857999857991.04000000985799
11:52:459857999857999857999857990.55000000985799
11:53:009857999857999857999857990.41496000985799
11:53:159857999857999855009855001.00000000985762
11:53:309857999857999855009855000.05100000985506
11:53:459855029855039855009855030.58581900985502
11:54:009855009855009855009855000.04000000985500
11:54:159855009855009855009855000.08000000985500
11:54:30-
11:54:459855009855009855009855000.08000000985500
11:55:009855009855019855009855010.21687500985500
11:55:159855019855019855009855000.36016491985501
11:55:309855009855009855009855000.04350000985500
11:55:459855019855019855019855010.20000000985501
11:56:009855019855019855009855000.04652600985501
11:56:159855009855019854009854000.54064290985497
11:56:309854009855019854009854000.78739200985465
11:56:45-
11:57:009854009854009854009854000.05999600985400
11:57:159855019855019854009854000.26499400985402
11:57:309854059854059854059854050.03999400985405
11:57:459854009854009854009854000.02000000985400
11:58:009854009854009854009854000.23799600985400
11:58:159854009854009854009854000.01999500985400
11:58:309854959855009854959854950.56999813985497
11:58:459854959854959854959854950.10999200985495
11:59:009854959854959854009854000.04000000985448
11:59:15-
11:59:30-
11:59:459854009854009854009854000.01000000985400
12:00:009854009854009854009854000.01000000985400
12:00:159854009854009854009854000.87962687985400
12:00:309854009854009854009854000.49778000985400
12:00:459853809854009852409854000.60316000985359
12:01:009854009854009854009854000.60200000985400
12:01:159852719857299852719857291.16773313985429
12:01:309856059857299856059857290.84100000985611
12:01:45-
12:02:009857299857299857299857290.04028000985729
12:02:15-
12:02:30-
12:02:459857299857299856049856040.14200000985639
12:03:009856009856009856009856000.01500000985600
12:03:159859699859699859699859690.00500000985969
12:03:30-
12:03:459854109854419854109854410.02700000985421
12:04:00-
12:04:159855009855009855009855000.08000000985500
12:04:30-
12:04:459855009855009855009855000.00100000985500
12:05:009857299857299857299857290.08000000985729
12:05:15-
12:05:309857299857299857299857290.02000000985729
12:05:459859909859979859909859970.07400000985996
12:06:00-
12:06:159858449858449858449858440.20000000985844
12:06:30-
12:06:459857299857299853459856170.75700026985399
12:07:00-
12:07:15-
12:07:30-
12:07:45-
12:08:00-
12:08:159855009855009855009855000.00300000985500
12:08:30-
12:08:45-
12:09:00-
12:09:15-
12:09:309855009857229855009857220.65000000985654
12:09:45-
12:10:009857229857229857229857220.10000000985722
12:10:159857229857229857229857220.05000000985722
12:10:309857229857229850399850393.11060100985236
12:10:459850399850399850399850390.53939900985039
12:11:009851689851689851689851680.01000000985168
12:11:159854979854979854979854970.00508000985497
12:11:30-
12:11:45-
12:12:00-
12:12:159854999854999854999854990.01000000985499
12:12:309854969854969854969854960.50000000985496
12:12:459854969854969854959854950.04200000985495
12:13:00-
12:13:159854959854969854959854961.00000000985496
12:13:309854969854969847729854968.22000000984826
12:13:459854889854889854889854880.04040000985488
12:14:00-
12:14:159854879854879854879854870.20000000985487
12:14:30-
12:14:45-
12:15:009854879854879854879854870.02000000985487
12:15:15-
12:15:309854879854889854879854880.22000000985487
12:15:45-
12:16:00-
12:16:15-
12:16:309854879854889854879854880.21000000985488
12:16:45-
12:17:009854859854889854859854880.49528500985487
12:17:15-
12:17:30-
12:17:459854879854879854879854870.00100000985487
12:18:009854879854889854879854880.95700000985488
12:18:15-
12:18:309854879854879854879854870.01000000985487
12:18:459854569854569854569854560.00100000985456
12:19:009854879854879854879854870.01000000985487
12:19:159854879854879854879854870.01000000985487
12:19:30-
12:19:45-
12:20:009854219854219854219854210.20000000985421
12:20:15-
12:20:309854219854219854219854210.01000000985421
12:20:459854569854569854219854210.15080000985444
12:21:009854879854879854219854210.01439797985464
12:21:159854219854219854219854210.56000000985421
12:21:309854689854689854689854680.03000000985468
12:21:45-
12:22:009854879854879854879854870.00939797985487
12:22:15-
12:22:309854689854689854689854680.01000000985468
12:22:459854869854869854219854210.33939797985457
12:23:009854799854799854799854790.01409695985479
12:23:159854879854879851509851501.02409573985158
12:23:30-
12:23:45-
12:24:009851499851499851489851490.92038212985149
12:24:15-
12:24:309851499851499851499851490.20219563985149
12:24:459851499851499851489851480.01000000985148
12:25:00-
12:25:15-
12:25:30-
12:25:459851499851499851489851480.01000000985148
12:26:00-
12:26:159851489851489851489851480.04900000985148
12:26:309851489851489851489851480.01500000985148
12:26:459853919853979853919853970.35400000985395
12:27:009851489851489851489851480.54161788985148
12:27:159850389850389850389850380.51150000985038
12:27:309850389850389850389850380.36100000985038
12:27:459850389851489850389851480.55000000985123
12:28:009850009850009847449847440.19996000984901
12:28:159847629851489847629851480.01600000984907
12:28:309851489851489845289847621.13338930984742
12:28:459847629853299847629851800.25700000984910
12:29:009851809851809851809851800.20000000985180
12:29:159848159848159848159848150.04500000984815
12:29:309848159848159848159848150.10500000984815
12:29:45-
12:30:00-
12:30:15-
12:30:309848509848509848509848500.21000000984850
12:30:45-
12:31:009851469851469851439851430.30939797985144
12:31:15-
12:31:309851439851439851439851430.00939997985143
12:31:459851439851439851439851430.01000000985143
12:32:009851009851009851009851000.59000000985100
12:32:15-
12:32:309851009851009851009851000.29200000985100
12:32:459849019849019849009849000.00435215984900
12:33:009851009851009851009851000.05000000985100
12:33:15-
12:33:309851009851009851009851000.21000000985100
12:33:459851009851009851009851000.02000200985100
12:34:009851009851009851009851000.06500000985100
12:34:159851009851009850909850900.65439997985091
12:34:309850909850909850909850900.01409996985090
12:34:459850909850909850909850900.20000000985090
12:35:009850909850909850909850900.05939997985090
12:35:159849899849899849899849890.01700000984989
12:35:309849899849919849899849910.38300000984990
12:35:459849919850909849919850900.15000500985024
12:36:00-
12:36:159850909850909850909850900.84780000985090
12:36:309850909850909850909850900.26920292985090
12:36:45-
12:37:009850909850909850909850900.25132053985090
12:37:159850909850909850909850900.08240000985090
12:37:3098509098518098509098518014.46384739985097
12:37:459851809851809849899849890.36863726985089
12:38:00-
12:38:159849909849909849899849890.15100000984990
12:38:309850009850009849899849890.10100000985000
12:38:459849009849009846809848930.11664785984796
12:39:009848009848009848009848000.00939597984800
12:39:159848009848009848009848000.00100000984800
12:39:309847989847999845229845220.35100000984731
12:39:45-
12:40:009845229845229845229845220.55500000984522
12:40:159845009845009845009845000.05000000984500
12:40:309845009845249844889844880.91940001984495
12:40:459844889844889844649844641.06559999984465
12:41:009844649844649844649844640.00100000984464
12:41:15-
12:41:309844299844299844009844000.73460587984415
12:41:45-
12:42:009844319844319843299843290.68639413984390
12:42:159843299843299843299843290.51360587984329
12:42:30-
12:42:459847189847189847189847180.33528000984718
12:43:009847189847189847189847180.66472000984718
12:43:159849239849239848619848930.21000000984872
12:43:30-
12:43:459848509848509848509848500.00507660984850
12:44:00-
12:44:15-
12:44:309848809848939848809848930.20000000984883
12:44:45-
12:45:009844659844659844649844640.75100334984465
12:45:15-
12:45:309844649844649844649844640.22900000984464
12:45:459844649844649844649844640.01000000984464
12:46:00-
12:46:15-
12:46:30-
12:46:459844659844659844659844650.20000000984465
12:47:009845019845019845009845008.00000000984500
12:47:15-
12:47:30-
12:47:459848939848939848939848930.21295807984893
12:48:00-
12:48:159848939848939848939848930.03104193984893
12:48:309845019845019845019845010.01998600984501
12:48:45-
12:49:00-
12:49:15-
12:49:309845019845019845019845010.17000000984501
12:49:45-
12:50:00-
12:50:15-
12:50:309847289850009847289850000.14050000984981
12:50:45-
12:51:009851769851769851769851760.01295772985176
12:51:15-
12:51:30-
12:51:459851779851779851779851770.16000000985177
12:52:009850009851339844659851338.32000000984700
12:52:159851779851809851779851800.38060003985178
12:52:309851339851339851339851330.00101458985133
12:52:459851799851799851799851790.22000000985179
12:53:00-
12:53:15-
12:53:30-
12:53:459851779851779851779851770.23000000985177
12:54:00-
12:54:15-
12:54:309851139851149851139851140.20000000985113
12:54:45-
12:55:009851359851359851359851350.02500000985135
12:55:15-
12:55:309848009848009848009848001.10000000984800
12:55:45-
12:56:009848009848009848009848000.01000000984800
12:56:15-
12:56:309851769851769851769851760.09063862985176
12:56:459851769851769851769851760.20000000985176
12:57:009851719851779851719851770.24672152985175
12:57:15-
12:57:30-
12:57:459851799851799851799851790.25000000985179
12:58:00-
12:58:159851799851799851799851790.20000000985179
12:58:309851799851799851799851790.01000000985179
12:58:45-
12:59:009851799851799851799851790.20000000985179
12:59:159851799851799851799851790.00830000985179
12:59:30-
12:59:459851799851799851799851790.02000000985179
13:00:009851799851799851799851790.01100000985179
13:00:159851799853249851799853240.54070000985273
13:00:309853249853249853249853240.22300000985324
13:00:459853819854889853819854880.05000000985476
13:01:009854889854889854889854880.15568200985488
13:01:159854889854889854889854880.03100000985488
13:01:30-
13:01:459854889854889854889854880.31831800985488
13:02:009854889854889854889854880.01000000985488
13:02:15-
13:02:309855009855009855009855000.00100000985500
13:02:45-
13:03:009854889856009854889856001.12400000985488
13:03:159856809859009856809859000.10000000985790
13:03:309859009859009855009855000.10800000985870
13:03:45-
13:04:009854899854899854889854880.18000000985489
13:04:159859899860209859899860200.11400000986010
13:04:30-
13:04:459860209860209860209860200.01000000986020
13:05:00-
13:05:159860209860209860209860200.01000000986020
13:05:309860209860209860209860200.01000000986020
13:05:459860209860209860209860200.24950000986020
13:06:009860209860209857889857880.75050000985865
13:06:15-
13:06:309857889857889857889857880.01000000985788
13:06:459857889857889857889857881.02214208985788
13:07:00-
13:07:15-
13:07:309857889857889857889857880.16785792985788
13:07:459857309857309857309857300.15943545985730
13:08:009857309857309857309857300.22000000985730
13:08:15-
13:08:309855419855419855019855010.62050000985512
13:08:459855139857309855139857300.02000000985622
13:09:00-
13:09:159857909857909857909857900.01000000985790
13:09:30-
13:09:45-
13:10:009858509863789858509863780.62000000986191
13:10:15-
13:10:309864099864609863789864600.45000000986414
13:10:45-
13:11:00-
13:11:15-
13:11:309864609864609864609864600.20000000986460
13:11:45-
13:12:009862179862179862179862170.20000000986217
13:12:15-
13:12:30-
13:12:45-
13:13:00-
13:13:15-
13:13:309863539863889863539863881.12460000986354
13:13:45-
13:14:00-
13:14:15-
13:14:30-
13:14:459864309864309864309864300.01000000986430
13:15:009863889863889863889863880.01000000986388
13:15:159864309864309864309864300.02000000986430
13:15:309863889863889863889863881.33691542986388
13:15:459864509864509863889863880.64503026986392
13:16:00-
13:16:15-
13:16:30-
13:16:459864309864509864309864500.03852181986440
13:17:00-
13:17:159864509864509864509864500.20000000986450
13:17:309864509864509864509864500.01000000986450
13:17:45-
13:18:009864509864509864509864500.39433885986450
13:18:159864509864509864509864500.20000000986450
13:18:309864509864509864509864500.16000000986450
13:18:459864509864509864509864501.01217000986450
13:19:009864609864609864609864600.20000000986460
13:19:15-
13:19:30-
13:19:459864309864309863889863880.05000000986415
13:20:009863889863889863889863880.20000000986388
13:20:15-
13:20:309863989864589863809864580.30340013986385
13:20:459864429868909864399864392.54000000986601
13:21:009863899863899863899863890.03040000986389
13:21:159863809863809863809863800.05000000986380
13:21:30-
13:21:459863809864399863809864390.16764000986383
13:22:00-
13:22:15-
13:22:30-
13:22:459864399864399864399864390.01000000986439
13:23:00-
13:23:15-
13:23:30-
13:23:45-
13:24:009864399864399864399864390.01000000986439
13:24:15-
13:24:309864399864399864399864390.20000000986439
13:24:45-
13:25:00-
13:25:15-
13:25:309864399864399864399864390.24360000986439
13:25:459864399864399864399864390.03600000986439
13:26:00-
13:26:15-
13:26:30-
13:26:459864409864409864409864400.20000000986440
13:27:00-
13:27:159864409864409864409864400.00200000986440
13:27:309864409864409864409864400.74515760986440
13:27:459864409864409864409864401.42028780986440
13:28:009864409864409864399864391.49832413986440
13:28:159864399864399864399864391.04990000986439
13:28:309864399864409863809864400.29546000986416
13:28:4598643998676198643998676110.20000000986530
13:29:00-
13:29:159866499866499866499866490.10550000986649
13:29:309866499866499866499866490.65296000986649
13:29:45-
13:30:009866499866809866499866500.51000000986659
13:30:159866499868839866499866490.83852254986663
13:30:309866499866499866499866490.21380000986649
13:30:459866499866499866499866490.05000000986649
13:31:00-
13:31:159866499868109866499868100.06902359986787
13:31:309866499866499866499866490.05000000986649
13:31:459866499866499866499866490.59409000986649
13:32:009866499866499866499866490.17615805986649
13:32:159866499866499866499866490.21000000986649
13:32:309866499866499866499866490.05117000986649
13:32:45-
13:33:009866499866499866499866490.01000000986649
13:33:159866499866499866499866492.97697027986649
13:33:309866499866499863819863810.00200000986581
13:33:459863809863809863009863000.51996013986378
13:34:009863009863009862599862590.23032500986284
13:34:15-
13:34:309862129865229862129865220.10283085986221
13:34:45-
13:35:00-
13:35:159865229865229865229865220.20000000986522
13:35:30-
13:35:459861809861819860009861811.39828000986174
13:36:00-
13:36:159861789861819860009860000.45402132986147
13:36:309860009860319860009860001.08270000986003
13:36:459860319860319860319860310.08518000986031
13:37:009861819861819861819861819.25545868986181
13:37:159866099866099866099866090.21800000986609
13:37:309865779865779865779865770.20000000986577
13:37:45-
13:38:00-
13:38:15-
13:38:30-
13:38:459864949867649864919867642.34210000986652
13:39:009861909861909861899861891.49980000986189
13:39:15-
13:39:30-
13:39:459861899861899861899861891.11000000986189
13:40:009861899861899861899861890.50000000986189
13:40:159861899861899861899861890.20000000986189
13:40:309861899861899861899861891.49946000986189
13:40:459861899861899861819861811.50319000986189
13:41:009861819865029861819865020.97420000986181
13:41:159861869861869860019860010.69798000986009
13:41:30-
13:41:4598644398761098600098667125.12200558986763
13:42:009866719866719866719866716.65153127986671
13:42:159866719866719866719866718.58966013986671
13:42:309866719866719862319862311.84815944986564
13:42:459860019864839860009864830.75492000986042
13:43:009864559864559864529864520.46000000986453
13:43:15-
13:43:309866249866259864529864520.21000000986600
13:43:45-
13:44:00-
13:44:15-
13:44:309861509861509860789860780.20996000986129
13:44:45-
13:45:00-
13:45:15-
13:45:309860799860799860799860790.19641000986079
13:45:459860419860789860009860222.02775000986008
13:46:009860009860229857559857551.34405000985822
13:46:159857609857609857559857550.14839000985758
13:46:30-
13:46:459860229861959857649861790.54000000986111
13:47:009861789861799861789861790.40000000986178
13:47:159861469861489861449861480.68000000986145
13:47:309857559857559857559857550.19996000985755
13:47:459857559857559857559857550.19996000985755
13:48:009857559859639857559859630.12000000985790
13:48:15-
13:48:30-
13:48:459863369863369863259863250.04000000986333
13:49:009863159863159863149863140.39560000986314
13:49:15-
13:49:309862999863009857569857560.41996000986042
13:49:45-
13:50:009857559857559857559857550.19290000985755
13:50:15-
13:50:309862879862879862879862870.10000000986287
13:50:45-
13:51:009862939863009862939863000.20000000986295
13:51:15-
13:51:30-
13:51:459856899856899856899856890.19996000985689
13:52:00-
13:52:159856809856809856809856800.05000000985680
13:52:309856899856899856899856890.19996000985689
13:52:459856899859589855009859580.22996000985683
13:53:009852939855009852939855002.50537292985489
13:53:159855009855009855009855000.10950000985500
13:53:309852589852629851889852620.79124000985245
13:53:459851969855309851889851881.37032000985225
13:54:009851889855009851849855000.12119000985311
13:54:1598529598529598523598523511.49950000985243
13:54:309851909851909851909851900.15000000985190
13:54:45-
13:55:009852359852359850009850002.13470000985075
13:55:159850009858709850009858703.56000000985720
13:55:30-
13:55:459855819855819855819855810.20000000985581
13:56:009852329852589852329852580.14497000985243
13:56:159853119856749853119856740.94729000985656
13:56:30-
13:56:459856759856759856759856750.02928000985675
13:57:00-
13:57:159856759859419856759859410.14563000985766
13:57:309852529859259852479859251.60000000985553
13:57:459852529852529852529852520.05100000985252
13:58:009852129852129852079852070.20000000985209
13:58:15-
13:58:309853069853069853069853060.19000000985306
13:58:45-
13:59:00-
13:59:15-
13:59:309853089853089853089853084.57040000985308
13:59:459853069853079853069853070.02000000985306
14:00:00-
14:00:159853089853089853089853086.00000000985308
14:00:30-
14:00:45-
14:01:009852989852989852989852980.20000000985298
14:01:159852989852989852989852980.63000000985298
14:01:309852989853089852989853080.30096979985305
14:01:459852989852989852989852982.26903021985298
14:02:009851819851819851819851810.30000000985181
14:02:159851809851809851809851800.05000000985180
14:02:309852099852099850009850000.69184530985052
14:02:459849829850019849819850010.45000000984990
14:03:0098489298489298450098460515.05573065984573
14:03:159846059846059846059846050.35130013984605
14:03:309846059846059846039846030.41540000984603
14:03:459846039846039846039846030.01983540984603
14:04:009845359845359844649844640.92000000984511
14:04:159844649844649844649844642.76835192984464
14:04:30-
14:04:45-
14:05:009842919842919841819841810.69647492984242
14:05:159842259842259842259842250.04000000984225
14:05:309842259846059842259846052.23296922984242
14:05:459846059846669846059846660.10000000984658
14:06:009843729843739843729843730.16000000984373
14:06:15-
14:06:30-
14:06:45-
14:07:009845559845609845559845600.31500000984558
14:07:159845609845609845609845600.01000000984560
14:07:309843749843749843739843730.16000000984374
14:07:459844959844959841809841800.35200000984364
14:08:0098422598495698412798412711.07800000984713
14:08:1598461598677998412698447710.39249676985654
14:08:30-
14:08:459845609845609845609845600.20000000984560
14:09:0098477498615098446098462418.40059894985437
14:09:15-
14:09:309848999848999848999848990.01200000984899
14:09:45-
14:10:009848999848999848999848990.20000000984899
14:10:15-
14:10:309848999848999845209845201.10000000984727
14:10:459845259845259845259845250.01000000984525
14:11:009848129848129848129848120.01250000984812
14:11:159848099848099848099848090.20000000984809
14:11:309848099848099848099848090.00100000984809
14:11:459845709845709845709845700.02000000984570
14:12:009847099847099845709845700.42100000984626
14:12:159845709845709845209845200.02000000984523
14:12:30-
14:12:459845209845209845209845200.18200000984520
14:13:00-
14:13:159842239842239841009842230.56963000984151
14:13:309842239842239842239842230.80037000984223
14:13:45-
14:14:0098468198468298464898468211.04108002984680
14:14:159846829848099846829848097.04854310984738
14:14:309848099848099841009845286.25741000984454
14:14:459849399850929847239847234.18270000985003
14:15:009845129852699845009852699.56980000984726
14:15:159847529847529847519847521.30180000984752
14:15:30-
14:15:459848009848009848009848000.03940000984800
14:16:009848009852689848009852683.20500000985122
14:16:159848509848509848209848201.19980000984845
14:16:30-
14:16:459848509848509848509848500.27460000984850
14:17:009848509848509848509848500.10000000984850
14:17:159848509848509848009848501.12381000984846
14:17:30-
14:17:459848509848509846809846800.25000000984713
14:18:00-
14:18:159846809846809846809846800.01000000984680
14:18:30-
14:18:459846809848509846809848500.07000000984704
14:19:009848509848509848509848500.07560000984850
14:19:159848509848509848509848500.09170000984850
14:19:309848509848509848509848500.85370000984850
14:19:459846959846959846809846801.28798000984683
14:20:009845009845009845009845000.10450000984500
14:20:15-
14:20:309846809846809846809846800.06000000984680
14:20:45-
14:21:009844039844039844009844000.41279000984403
14:21:15-
14:21:309843639843639843639843630.16000000984363
14:21:45-
14:22:00-
14:22:159848139848139848139848130.20000000984813
14:22:30-
14:22:459847719847719847719847710.01000000984771
14:23:00-
14:23:15-
14:23:309848799848799847709847700.20000000984852
14:23:45-
14:24:009848019848019848019848010.01000000984801
14:24:15-
14:24:30-
14:24:459850009850009850009850000.25200000985000
14:25:009850009850009850009850000.20000000985000
14:25:159850009850039850009850030.35000000985002
14:25:30-
14:25:459850009850009850009850000.19000000985000
14:26:009850009850009850009850001.23090746985000
14:26:159850039850039850009850000.48900000985000
14:26:30-
14:26:459850019851079850019850010.17400000985064
14:27:009850019850019850019850010.02999900985001
14:27:159850019850019850019850010.21000000985001
14:27:309850019850019850009850001.34100000985001
14:27:45-
14:28:009850019850019850009850000.23999400985001
14:28:15-
14:28:30-
14:28:459850009850009850009850000.07000000985000
14:29:009850009850009850009850000.03000000985000
14:29:159850009852509850009852501.26546670985189
14:29:309850019850019850009850000.15550000985000
14:29:45-
14:30:009850009850009850009850000.01000000985000
14:30:159850009850009850009850001.85200052985000
14:30:309850009851069850009851060.44200013985024
14:30:459850009850009850009850000.02000000985000
14:31:009850009850009850009850000.25000000985000
14:31:159850009850009850009850000.58000000985000
14:31:309850009850009850009850001.40560000985000
14:31:459850009850009850009850000.02000000985000
14:32:009850009850019850009850001.09970000985000
14:32:159850019850019850019850010.20000000985001
14:32:30-
14:32:4598500098500098451498500011.07000000984536
14:33:009847839847839847839847830.33339000984783
14:33:159846379846379846379846370.24692000984637
14:33:309846379846379846379846370.01000000984637
14:33:459846379846379846379846377.48413604984637
14:34:009846379846379846379846370.43000000984637
14:34:15-
14:34:309846379846379846369846360.40400000984636
14:34:459846379846379846369846360.17140000984636
14:35:009846369846369846369846360.10000000984636
14:35:15-
14:35:309846369846369844709844700.51815000984599
14:35:459845039845039845039845030.19000000984503
14:36:009845049845049844009844001.07183999984484
14:36:159844019844019844019844010.21000000984401
14:36:30-
14:36:459844009844009841809841800.47100000984355
14:37:009841179841189840029841189.53819432984114
14:37:159841189841189841189841180.19000000984118
14:37:309841189841189841189841180.21900000984118
14:37:459841189841189841189841180.00500000984118
14:38:009841189841189841189841180.20000000984118
14:38:159840129840139840129840130.14515000984013
14:38:309840139840139840139840130.76200000984013
14:38:459840129840139840129840120.21000000984012
14:39:009840129840129840129840120.10200000984012
14:39:1598401398442098401398442011.48224074984041
14:39:309845219845219844009844000.26295901984424
14:39:459845009845009845009845000.44900000984500
14:40:009845009845009845009845000.10000000984500
14:40:159845009845009844159844151.20000000984423
14:40:30-
14:40:45-
14:41:009845009846249845009846241.78429866984620
14:41:159846379846809846379846800.09110000984661
14:41:309847839847839847839847830.01000000984783
14:41:45-
14:42:009848549848549848549848540.20000000984854
14:42:15-
14:42:309847629847629847589847580.62000000984760
14:42:45-
14:43:00-
14:43:159847589849359847589849350.32500000984826
14:43:30-
14:43:459850019851809850019851800.15000000985061
14:44:009852769855139852769855003.32705138985486
14:44:15-
14:44:309855359855449855359855440.00800000985538
14:44:45-
14:45:00-
14:45:159855999857059855999856800.09400000985642
14:45:30-
14:45:45-
14:46:00-
14:46:15-
14:46:309855369855369855369855360.26000000985536
14:46:45-
14:47:00-
14:47:15-
14:47:30-
14:47:459855369855369855369855360.01000000985536
14:48:00-
14:48:159855369855369855009855000.24000000985520
14:48:30-
14:48:45-
14:49:00-
14:49:159855009855009855009855000.01000000985500
14:49:309855009857999855009857991.07200000985773
14:49:45-
14:50:009857919857919857899857901.19000000985790
14:50:15-
14:50:30-
14:50:45-
14:51:00-
14:51:159855009855009855009855002.02380000985500
14:51:30-
14:51:45-
14:52:00-
14:52:159855009855009855009855000.00304510985500
14:52:309855519855959855509855501.23440000985553
14:52:45-
14:53:00-
14:53:15-
14:53:309853979853979853979853970.01000000985397
14:53:45-
14:54:00-
14:54:159851809851809851399851390.25000000985157
14:54:309853979853979853979853970.18000000985397
14:54:459853979853979853979853970.20000000985397
14:55:009852009853909852009853901.00000000985389
14:55:159853969853969853969853960.01000000985396
14:55:30-
14:55:45-
14:56:009853979853979853979853970.22000000985397
14:56:159851279853969851279853960.30310000985130
14:56:309853659853979853659853905.04000000985396
14:56:459853969853969853969853960.01000000985396
14:57:009851279851279851279851270.61000000985127
14:57:159853979853979853979853970.03000000985397
14:57:309853979853979853979853970.20000000985397
14:57:45-
14:58:009853979853979853979853970.01000000985397
14:58:159853969853969853969853960.02000000985396
14:58:30-
14:58:459853969853979853969853960.36238000985397
14:59:00-
14:59:15-
14:59:309853979853979853979853970.20000000985397
14:59:45-
15:00:00-
15:00:159853969853969853969853960.01000000985396
15:00:30-
15:00:459853969853979853969853970.20000000985397
15:01:00-
15:01:15-
15:01:309853979853979853979853970.25000000985397
15:01:45-
15:02:009853979853979853979853970.20000000985397
15:02:15-
15:02:309853979853979853979853970.01000000985397
15:02:459853979853979853979853970.00472000985397
15:03:009852029852029852019852010.20000000985202
15:03:15-
15:03:309851979851979851979851970.20000000985197
15:03:459851019851019851019851010.05000000985101
15:04:009851169851169851009851000.16000000985115
15:04:15-
15:04:30-
15:04:459851019851019850669850660.17300000985100
15:05:00-
15:05:15-
15:05:30-
15:05:45-
15:06:009850669850669850669850660.10000000985066
15:06:15-
15:06:30-
15:06:45-
15:07:009850669850669850669850660.10000000985066
15:07:159850669850669850009850000.41657700985001
15:07:309850009850009850009850000.20000000985000
15:07:45-
15:08:00-
15:08:159850009850009850009850000.17000000985000
15:08:30-
15:08:459850009851979850009851971.22831182985194
15:09:00-
15:09:15-
15:09:30-
15:09:45-
15:10:009853979853979853979853970.20000000985397
15:10:15-
15:10:30-
15:10:45-
15:11:009852959852959852959852950.16000000985295
15:11:159852959852969852959852960.05000000985295
15:11:309852959852969852959852960.24000000985295
15:11:45-
15:12:009852949852949852949852940.02000000985294
15:12:159852959852959852959852950.20000000985295
15:12:309852969852969852959852952.16495420985296
15:12:459852959852969852959852960.18000000985296
15:13:009852959852959852959852950.14000000985295
15:13:159852959854099852959854090.27230000985384
15:13:309852949852949852949852940.07798000985294
15:13:45-
15:14:009852949852949852949852940.00002000985294
15:14:15-
15:14:30-
15:14:45-
15:15:00-
15:15:159854089854089854089854080.26050332985408
15:15:30-
15:15:459853009853009853009853000.07998000985300
15:16:00-
15:16:159853009853009853009853000.73589300985300
15:16:309853009853009853009853000.24000000985300
15:16:45-
15:17:00-
15:17:15-
15:17:30-
15:17:459854089854099854089854081.01750000985408
15:18:009854089854089854089854083.03250000985408
15:18:159853009854089853009853001.36222700985394
15:18:30-
15:18:459851729851749850009850000.56925000985077
15:19:00-
15:19:159849939849939849939849930.01000000984993
15:19:309849939849939849939849930.01020000984993
15:19:45-
15:20:009849939859989849939857688.58970700985043
15:20:15-
15:20:309854189854189850949850940.21000000985403
15:20:459853569855559853569855550.46500000985482
15:21:009854299855609851349851340.25200000985453
15:21:159852789852789852789852781.11625001985278
15:21:309852789852789852779852788.95859050985278
15:21:459852789852789852779852780.30663065985277
15:22:009852789857609852789853450.58000500985371
15:22:159855739855739855739855730.02000000985573
15:22:30-
15:22:459855739855739855739855730.01000000985573
15:23:009855739855739855739855730.02000000985573
15:23:159855739855739855739855730.08700000985573
15:23:30-
15:23:459855739855739855739855730.06300000985573
15:24:009857039857039857039857030.04500000985703
15:24:15-
15:24:309857039857049857039857040.20000000985703
15:24:459857039857039857039857030.01000000985703
15:25:00-
15:25:15-
15:25:309857039857149857039857140.20000000985704
15:25:45-
15:26:009857139857139857139857130.20000000985713
15:26:159857139857139857139857130.02028900985713
15:26:30-
15:26:45-
15:27:00-
15:27:15-
15:27:30-
15:27:45-
15:28:00-
15:28:15-
15:28:30-
15:28:45-
15:29:00-
15:29:15-
15:29:309857139857139857139857130.31550000985713
15:29:459857139857139857139857130.10000000985713
15:30:009857669858169857669858163.01000000985809
15:30:159857139857139857139857130.86415972985713
15:30:309858159858159858159858150.13100000985815
15:30:459858159858169858159858160.20000000985816
15:31:00-
15:31:159858159858159858159858150.09000000985815
15:31:309858159858169858159858160.20000000985815
15:31:45-
15:32:009858159858169858159858150.44000000985815
15:32:159858159858159858159858150.59395800985815
15:32:309858159858169858159858150.24000000985815
15:32:459858159858159858159858150.08000000985815
15:33:009858159858159858159858150.02000000985815
15:33:159858159858169858159858150.22000000985816
15:33:309858159858159858159858150.02000000985815
15:33:45-
15:34:009858159858159858159858150.06000000985815
15:34:159858159858169858159858160.21000000985816
15:34:309858169858169858169858160.02000000985816
15:34:459858159858159858159858150.04000000985815
15:35:00-
15:35:159858159858159858159858150.23000000985815
15:35:30-
15:35:459858149858149858149858140.04000000985814
15:36:009858149858149858149858140.01295271985814
15:36:159858149858149858149858140.11000000985814
15:36:309857139857139857139857131.28884028985713
15:36:45-
15:37:00-
15:37:159856219856219856219856210.15000000985621
15:37:30-
15:37:45-
15:38:00-
15:38:15-
15:38:309855999855999855999855990.20000000985599
15:38:459855909855909853009853001.79000000985305
15:39:009853009853009851809851800.47556970985267
15:39:15-
15:39:30-
15:39:45-
15:40:009851809851809851809851800.01000000985180
15:40:159851809851809851809851800.00304512985180
15:40:309851809851809851009851001.42500000985106
15:40:459851799851799851799851790.05000000985179
15:41:00-
15:41:159851799851799849699849691.15000000985020
15:41:30-
15:41:45-
15:42:009851419851419851419851410.01000000985141
15:42:15-
15:42:30-
15:42:45-
15:43:00-
15:43:159851239851239849739849740.31700000984988
15:43:30-
15:43:45-
15:44:00-
15:44:159849749849749849749849740.01000000984974
15:44:309849009849009849009849000.09990000984900
15:44:459849009849009848819848811.97787000984881
15:45:00-
15:45:159848819848819848819848810.19000000984881
15:45:30-
15:45:459848819848819848819848810.01000000984881
15:46:00-
15:46:15-
15:46:309848819848819848819848810.20000000984881
15:46:45-
15:47:009848819848819846809846802.06544230984874
15:47:159846279846279846279846270.00500000984627
15:47:309845949845949845949845940.20000000984594
15:47:459845949845949845939845930.59000000984594
15:48:009845009845009840509843600.75854000984360
15:48:159844779844779838329838636.11741170983992
15:48:309837389838009837379838009.69992359983741
15:48:459841469841469838009838002.31488000983810
15:49:0098380098380098323598366310.94441211983685
15:49:159835919835919834939834930.11200000983502
15:49:30-
15:49:45-
15:50:009835659835659832769833070.70100000983364
15:50:159835659835659835659835650.00100000983565
15:50:309837039837039836769836760.23847094983680
15:50:459835009835009833079833070.21100000983499
15:51:009832009833689827719827713.05489285983016
15:51:1598277198277198109398150026.46734287981778
15:51:309815009816099810929816095.35800000981450
15:51:459813539814789810019813612.37900000981286
15:52:009816099819659810089819655.54100000981647
15:52:1598163998439298163998230722.39846630983056
15:52:309822039828509818259828504.78533071982135
15:52:4598267398295498204998204915.25968131982885
15:53:009828669828669828669828660.55000000982866
15:53:159826059826059826059826050.01000000982605
15:53:309826059826069826059826050.80000000982606
15:53:459828599829549828259828256.50031869982876
15:54:009827189827189827189827180.18200000982718
15:54:159827189827189827189827180.10000000982718
15:54:309827189827189825849825840.03300000982643
15:54:45-
15:55:009825849825849825849825840.10000000982584
15:55:15-
15:55:309825849828549825849828540.07660035982674
15:55:459825849825849824999824990.13900000982503
15:56:00-
15:56:15-
15:56:309824999827379824999827362.24660000982519
15:56:459828599828599827249827240.14289000982818
15:57:009828599829609828599829600.40200000982922
15:57:159829599830899829599830890.21000000982965
15:57:309829599831979829599831971.13000000983125
15:57:4598334698459398323098459311.81178905984350
15:58:009845939845939836119836727.88151000984324
15:58:159841049841119839329839324.99189101984092
15:58:3098367798442998367198409811.31400013983722
15:58:459840999840999838739838730.36869000984076
15:59:009840989842909840989842860.91798192984153
15:59:15-
15:59:3098361198361198336098336011.78150000983610
15:59:459835989835989835669835820.02900000983581
16:00:009831969831969829169829160.10100000982919
16:00:159829169829169826049826041.31990000982750
16:00:309826049826049823399825473.24975989982511
16:00:459823119829039821279823813.15771728982682
16:01:009824019825609824019825600.66953414982558
16:01:159825599825599825599825590.20000000982559
16:01:30-
16:01:459825609825609825459825450.02000000982553
16:02:009825459825459824329824320.25805000982494
16:02:159824409824409823609823600.69395000982426
16:02:309823759823759820009820000.57290000982164
16:02:459819649819649818609818600.31999000981860
16:03:009820009820009815219818600.52562000981778
16:03:159818609820879818609820870.30322850982012
16:03:309818609818609818609818600.00680000981860
16:03:459818609818609818609818600.00970000981860
16:04:009820869822869820869822860.77677150982150
16:04:159822859823819822859823810.92000000982335
16:04:309823549823549823549823540.02280000982354
16:04:459825959827389825959827380.40000000982667
16:05:009827389827399827389827390.30130000982738
16:05:159824329824329824329824320.25440000982432
16:05:30-
16:05:459824329824329824309824300.23000000982430
16:06:009827399827409827399827400.19990000982739
16:06:159827809827859822869822861.64817000982391
16:06:309826869827169826869827160.19000000982700
16:06:459822869822869820109820100.15000000982141
16:07:00-
16:07:15-
16:07:309820129820129820129820120.01000000982012
16:07:459827609827609827299827290.10000000982745
16:08:009826579826929826579826920.20000000982675
16:08:15-
16:08:309826449826929818619818612.29795220982512
16:08:45-
16:09:009818619818619818609818600.10375000981860
16:09:15-
16:09:309817509817509814569814561.00000000981601
16:09:459818609821299815359821290.12000000981598
16:10:009821219821219815009815000.25577289981535
16:10:159815009817289810019815003.27273573981053
16:10:3098103698103698030098030017.12871985980741
16:10:459802819807709802009802007.40049470980569
16:11:009808199813599808199808354.09694624981013
16:11:159808359808409806289808401.16274636980798
16:11:309806309806319803619803611.68748455980552
16:11:4598039298062598019098019013.41700000980361
16:12:009803919803919801429801902.70499196980259
16:12:1598014298014297996097996069.90622743980004
16:12:309799879799879790009790006.04959382979684
16:12:4597900197961097900097908315.81755797979057
16:13:009790869796109790019791933.42802100979228
16:13:159796099796109796079796070.62620000979610
16:13:309792259792649790009790007.14830294979019
16:13:459793239793239786289786281.70351663978951
16:14:0097862897862897617097657031.02958501977430
16:14:159772579786209766019778606.35114249977851
16:14:309778489785039771189776251.09815310977731
16:14:459776249778599773069773062.17673722977688
16:15:009778589778609771849771869.00481409977360
16:15:159771869773159763669763669.75999996977101
16:15:309761709777669761119770632.42265984977012
16:15:4597692797718597590897590814.57430000976434
16:16:0097590897684597590897636111.79591216976262
16:16:1597600097600097500097500023.22974875975064
16:16:3097500097642797400097642739.82670737974947
16:16:459763429766199752619763664.39882024976066
16:17:009758389766209749879764106.78237061975750
16:17:159764609766209759079764834.48381780976370
16:17:3097630097694497597997645514.35467559976172
16:17:4597645597731097633497703433.86423862976581
16:18:009772109785009768579778995.91119937977279
16:18:159778209778979773599777971.57010600977619
16:18:309777979782749777969781136.58469608978038
16:18:459779939783109779609779602.39766078978047
16:19:009779949784309779949784302.99065255978230
16:19:159784309791209784299791206.35727805978995
16:19:309791209796929791209796927.30709583979338
16:19:459796629796629792009793880.68567507979464
16:20:009793569793879773909787086.54358092978546
16:20:159786209788859780009788783.44162229978440
16:20:3097845498008097839797839815.53967516979386
16:20:4597839798012197827597827634.02672599979213
16:21:009782779789609782759789600.85599974978434
16:21:159792699792699791169791170.11194880979174
16:21:309788409792749785269792742.44186880978744
16:21:459792749792759787789787780.65400000979084
16:22:009787979788019787979788010.75995000978798
16:22:159788359792109788359792101.38900000979201
16:22:309792749795509791949791941.62004900979428
16:22:459792749792759792749792750.36000000979274
16:23:009794899794899791629793450.12000000979323
16:23:159791629793459791179793450.29258455979178
16:23:309793459793459791189791180.16737545979277
16:23:459795079795499791209791210.24154891979324
16:24:009791219795079791219795070.30086308979394
16:24:159795089795089795089795080.18000000979508
16:24:309795089796339795089796330.09677489979607
16:24:459796329796339796329796330.74799000979633
16:25:009796339796579791729796571.62786620979548
16:25:15-
16:25:309796219796219796219796210.07264353979621
16:25:459795289795299791749791740.91666000979249
16:26:009794659794659791719791710.32089065979239
16:26:159791759794699791759794680.15393000979374
16:26:309794689794689794689794680.08315997979468
16:26:459794669794669794659794651.79040095979465
16:27:009794659794659791759791752.57370761979443
16:27:159794659794669791759791750.50210954979298
16:27:309794389794389794389794380.02421708979438
16:27:459792659792659791719791711.40090013979177
16:28:009792009792009789609789600.63707600979133
16:28:159789159789159786939786930.14868079978695
16:28:309787749787749785009785000.14148000978502
16:28:459785009785009784609784600.89045631978499
16:29:009784979784979782759782751.92339053978322
16:29:159782759782759782759782756.06724092978275
16:29:309783149783149783149783140.20000000978314
16:29:459782759785009782519785001.06057717978465
16:30:009783409784979780009784301.57023039978130
16:30:159784159784159775439779531.94649983977948
16:30:30-
16:30:459781539781539781539781531.00000000978153
16:31:009780539781169780539781160.12000000978106
16:31:15-
16:31:30-
16:31:459781539781539781169781160.20000000978118
16:32:009784939784939784939784930.07269626978493
16:32:159784939784939784939784930.01000000978493
16:32:30-
16:32:459784919788889784919788883.49739640978675
16:33:009785119788209784949788194.32412089978671
16:33:159788199788889788199788880.87243000978824
16:33:309788859788859787939787930.30000000978824
16:33:459787939788859785009788852.13129087978847
16:34:009785009785009784689784680.44300000978484
16:34:159785169785169785169785160.20000000978516
16:34:309788859788859788859788850.34900000978885
16:34:459785249788859785249788850.40000000978614
16:35:009788879788879788879788870.01000000978887
16:35:159788879788889788879788882.42842000978887
16:35:309791399791399791399791390.02110000979139
16:35:459791399791399790089790080.14438322979130
16:36:009790009790089790009790071.62286995979005
16:36:159790079790089790079790082.01704679979007
16:36:309790079792009790029791521.07188839979150
16:36:459791529792009791529792002.01745000979188
16:37:009792009792519791529792510.38051161979205
16:37:159794009794009794009794001.10107881979400
16:37:309794009794009794009794000.89892119979400
16:37:459795999795999792519793992.01661000979376
16:38:009794009798769793999798761.72943000979581
16:38:159797609801469797609801461.48450010979845
16:38:309802109802519799569802515.56830000980214
16:38:459799009799009798519799002.68235901979876
16:39:009798999798999798999798990.23000000979899
16:39:159798999798999796589796585.24984099979732
16:39:309796519797509796519797500.06160000979665
16:39:459796199796199795889796190.28393762979608
16:40:009792549792549790029790029.43500013979188
16:40:159795209795209795049795040.01100000979505
16:40:309795049795049795049795040.09999000979504
16:40:459796509796509792219792210.11000000979283
16:41:009792259792259790499790491.20000000979079
16:41:15-
16:41:309792259792259790529790520.17000000979062
16:41:459790029790029790029790020.99990000979002
16:42:009790529790529790029790522.40278482979028
16:42:159791009793409791009793400.72245100979174
16:42:309793389793389790009790004.24669841979008
16:42:459790009790009785789788839.51436468978942
16:43:009788119788419785599785593.51996800978820
16:43:159790469790479790469790470.15200000979046
16:43:309788419788419788009788001.10000000978837
16:43:459788009792289788009792283.35800000978971
16:44:009792279792279792279792270.30000000979227
16:44:159792279792289792279792282.64550000979228
16:44:309792289794209792289792511.05702814979294
16:44:45-
16:45:009793949793949793949793940.01000000979394
16:45:15-
16:45:309792289792289790279790271.23000000979105
16:45:459788429788429788429788420.26983601978842
16:46:009788419792999784149784141.30546020978807
16:46:159787519787519787519787510.05000000978751
16:46:30-
16:46:459787519787519787519787510.10000000978751
16:47:009788969788969788969788961.00000000978896
16:47:159788969788969788969788960.20000000978896
16:47:309791419791469791419791460.32047000979144
16:47:459791469791469791469791465.94444300979146
16:48:009791469791469791469791462.53508700979146
16:48:159791469791499788969791390.21999000979032
16:48:309791229791229791229791220.00980000979122
16:48:45-
16:49:009791159791159791159791150.20000000979115
16:49:15-
16:49:309788969788969786249786240.12201000978646
16:49:459786239786239786239786230.01000000978623
16:50:009786239786249786239786236.93232610978624
16:50:15-
16:50:30-
16:50:459786239786239786009786000.07000000978620
16:51:009786239786239786239786230.14000000978623
16:51:15-
16:51:309786239786249786239786241.84922022978624
16:51:459786239786239786239786230.22000000978623
16:52:009786009786009786009786001.19990000978600
16:52:159786009786009786009786001.06010000978600
16:52:309785139785139781009782065.98200100978224
16:52:4597816697820697792997801314.96051405978020
16:53:009780139780139780139780130.04500000978013
16:53:159780139780139780139780130.03000000978013
16:53:309780139780139780139780133.00499000978013
16:53:45-
16:54:009782069782069782069782060.25000000978206
16:54:159780869780869778739778730.54151076977991
16:54:309778739779629778739779620.49200000977893
16:54:459777699777699777689777680.45200000977769
16:55:009777679777679777519777510.10297400977759
16:55:159776259776259775279775270.36109000977575
16:55:309775279775279771299775262.39071411977347
16:55:459775269775269775269775260.01100000977526
16:56:009775269775269774329774320.07204882977487
16:56:159774329774329773539773530.14504882977408
16:56:3097725297725297585497693623.38412342976380
16:56:459770079770079767529767951.28791335976831
16:57:009767969770099767519770070.51307324976843
16:57:159769559769559769529769551.80045003976955
16:57:309769559770109769389769551.80309389976975
16:57:459769559770099769559769550.12354524976996
16:58:009770099770099770099770090.05000000977009
16:58:159770099770099770049770040.40151630977009
16:58:309770099770099766759766750.63820533976709
16:58:459769009769009765129768351.75283937976740
16:59:009767739767739767739767730.25381495976773
16:59:159767729767729767729767720.68000000976772
16:59:309767729768729767729768720.44569257976800
16:59:459768209769789768199769780.78826963976901
17:00:009768729769769761049761043.70041994976379
17:00:159761259762789757529757521.18965052975858
17:00:309758139758139750009757475.54623581975145
17:00:459755639760619755639757509.29420489975566
17:01:009757509758609756299756290.28901400975730
17:01:159756189756189749009752270.66224052975045
17:01:309753529753529753389753380.22990673975344
17:01:459753339757919753339757512.45642000975547
17:02:009760009762189758109758101.38430000975999
17:02:159758109762159758109762151.18680715975887
17:02:309762159765599762159765592.01312254976355
17:02:459765599770009765599770001.96103827976883
17:03:009770099770099766789769405.35738157976987
17:03:1597693997701097693997701010.73292489977003
17:03:3097701097767097700997731910.22483980977033
17:03:459778699779409777519779400.25375068977858
17:04:009779359779409774329776151.08000000977907
17:04:159778499778499773419773410.55465068977466
17:04:309774729775329772409775323.73636779977412
17:04:459774319775239770349770342.37278136977284
17:05:009775329775329775329775320.00300000977532
17:05:159776279776279776279776270.06800000977627
17:05:309776279782009776279782001.03201000977655
17:05:459781999781999781999781990.20000000978199
17:06:00-
17:06:15-
17:06:309778679778679776109776100.08000000977771
17:06:459776109776109776109776100.00300000977610
17:07:009778369778369778359778350.34600000977835
17:07:159778359778359778359778350.01000000977835
17:07:309778679778679778329778370.21926100977838
17:07:459779179779189779179779180.20000000977917
17:08:009781059781059781059781050.00450000978105
17:08:159779189780959778679780750.14500000977982
17:08:309779179779179779179779170.02000000977917
17:08:459779179779179779179779170.20000000977917
17:09:009775949778199775339778180.17000000977745
17:09:159778139778139778099778090.04901800977811
17:09:309778119778119778119778110.52000000977811
17:09:45-
17:10:009778119778119778119778110.04592000977811
17:10:159778119778119778119778110.36000000977811
17:10:30-
17:10:459778119778119778119778110.09305304977811
17:11:009779179779179779179779170.77650438977917
17:11:159779179779179779179779170.14102500977917
17:11:309779179780739779179780730.18997617977977
17:11:459782069782069781249781241.18100000978203
17:12:009782039782069778009778003.26444233978045
17:12:159778009782059778009781923.28612688977837
17:12:309778849778849776019776010.10388629977775
17:12:459780859780859780859780850.12755678978085
17:13:009776189776189776009776000.04000000977613
17:13:159778839778839778839778830.30200000977883
17:13:309778839779939776049779930.63575972977811
17:13:459778139779759776019779750.07000000977799
17:14:009779449779449779289779300.29101883977931
17:14:159779249779249779249779240.10000000977924
17:14:309780649780649780649780640.55958750978064
17:14:459780649782069780649780640.64314955978065
17:15:009780649780649780649780640.30600000978064
17:15:159780649780649780649780640.83000000978064
17:15:309780649780649780609780601.34360388978064
17:15:459780599780599780009780000.04000000978015
17:16:00-
17:16:159780449780449780009780000.06196881978029
17:16:309780219780219780189780180.01300000978020
17:16:45-
17:17:009780089780189780079780071.11000000978012
17:17:15-
17:17:309780079782069780009780003.73100000978149
17:17:45-
17:18:009780069780069780069780060.01373988978006
17:18:159780069780079780069780071.12526012978006
17:18:309781819781819781799781790.02373988978180
17:18:45-
17:19:009782069782069782069782060.20000000978206
17:19:15-
17:19:309782069782069782069782060.34484000978206
17:19:459782069782069782069782060.77306606978206
17:20:009782059782069778179779814.78800756978132
17:20:159778559780709778559780700.11173988977881
17:20:309780749780749780749780740.19723988978074
17:20:459779269780749779269780740.01790000978009
17:21:009780749780749780749780740.11001000978074
17:21:159780749780749779459780740.04730000978068
17:21:309780749780749780749780740.04826823978074
17:21:459780749780749780749780740.19000000978074
17:22:009780749780749780039780740.29026853978061
17:22:159780749780749780749780740.07102059978074
17:22:309780749780749780749780740.20219277978074
17:22:459780749781719772119772114.67431512977932
17:23:009774869774869773899774860.60279000977462
17:23:159774869777519774869777501.35555178977643
17:23:309777509777519777509777510.24165822977750
17:23:459782009782069782009782000.42551935978202
17:24:009782009782009782009782000.00100000978200
17:24:15-
17:24:30-
17:24:459781519781519778009778000.89490000977800
17:25:009777999777999777999777990.17750000977799
17:25:159777999777999777999777990.12551835977799
17:25:309777509777509777509777500.10000000977750
17:25:459777999777999777999777990.01374288977799
17:26:009777969777969777969777960.02374588977796
17:26:159775009775009774009774000.25969000977483
17:26:309774789774789772519772510.07748577977332
17:26:459772829772839772829772830.20000000977282
17:27:009774989774989772839772830.10749777977338
17:27:159772829775009772829774992.98210952977302
17:27:309774999774999774999774990.00400000977499
17:27:459774999774999774999774990.24000000977499
17:28:009774999774999774999774990.02500000977499
17:28:159774999774999774999774990.31000000977499
17:28:309774999775009774999775001.75814752977500
17:28:459775009777519775009777511.48200000977507
17:29:00-
17:29:15-
17:29:30-
17:29:459777519777519777519777510.05000000977751
17:30:009775619775619774999774990.46780000977516
17:30:159774009774009772839772831.30000039977290
17:30:309772839772879772009772870.68099961977281
17:30:459772879772879771439771430.12000000977227
17:31:009772529772529770009770000.10349106977067
17:31:159770009770009768859768850.08100000976957
17:31:309770229770229766789766780.61927895976947
17:31:459769699770009767419770000.27151421976874
17:32:009770529770529770529770520.13331000977052
17:32:159770519770519770519770510.30200000977051
17:32:309770519770519770519770510.04000000977051
17:32:45-
17:33:009770369770369770319770350.30100070977034
17:33:159770009770009770009770000.01500000977000
17:33:309766829766829762709762703.97970268976308
17:33:459762159762699758179761438.46900000975913
17:34:009758489759189757969757960.43754675975867
17:34:159757979758479757349758471.01035001975781
17:34:309758479758489757969757961.30294460975829
17:34:459757969757969757959757961.45131100975795
17:35:009757979758489757979758480.45928139975826
17:35:1597584897627097584897627011.83464609975918
17:35:309762709762709762709762700.35250065976270
17:35:459762709762709762699762690.41320332976270
17:36:009762189762699760489762691.16269309976245
17:36:159762699762709762699762690.93929092976270
17:36:309762699762699760049760040.57484429976111
17:36:459760049760049760049760040.08000000976004
17:37:009760059760059760059760050.01000000976005
17:37:159762399762399759989759980.33226874976067
17:37:309762079762389762079762380.02907200976218
17:37:459762379762379762079762370.68144425976225
17:38:009762379762379762379762370.59253585976237
17:38:159762379762709762379762690.97470206976266
17:38:309762699762709762699762700.88145714976270
17:38:459764479764879764169764873.36591882976482
17:39:009766439766439766439766430.00850000976643
17:39:159766389766389766389766380.02000000976638
17:39:309767289767289766389766380.14000000976664
17:39:459766389767799766389767790.20104001976778
17:40:009766389769499763349767791.82046905976695
17:40:159767679770209767679770001.01779200976773
17:40:309771399771399771399771390.00697062977139
17:40:459770009770009767759767750.26000000976784
17:41:009771639771639771639771630.02551681977163
17:41:159771349771359771349771350.20000000977135
17:41:309767759768609766389768600.07015992976749
17:41:459767079767079764289766970.40490000976667
17:42:009766879770009762709768608.53858594976915
17:42:159767799767799767769767760.13571935976778
17:42:309767499767499767499767490.01000000976749
17:42:45-
17:43:009766519766519766519766510.01000000976651
17:43:159766519766519759289759932.70419326976228
17:43:309759339764289758609764281.64502920976256
17:43:459764279764279764279764270.00335000976427
17:44:009763509763509763499763490.86846364976350
17:44:159763499763499763499763490.06390000976349
17:44:309763499763499762599762590.51000000976262
17:44:45-
17:45:009762599763499762599763490.22551362976269
17:45:15-
17:45:309762599762599761919761921.36400000976232
17:45:459759289759289757779757771.21500000975855
17:46:009757779757779754339754331.60329499975489
17:46:159753509757339750009750003.04160000975236
17:46:309756489756669750009756662.64452739975503
17:46:459759389759389759389759380.05000000975938
17:47:0097631897645397631897645229.13703971976444
17:47:159764529764529764529764521.18296029976452
17:47:309764229764539764229764530.11000000976425
17:47:459764539764539764539764530.21400000976453
17:48:009764539764539764529764520.10081000976453
17:48:159764539768379764539768370.15190000976706
17:48:309767409770129767409769102.06010000976819
17:48:459770129770129769109769100.16989999976952
17:49:009768939768939768939768930.01000000976893
17:49:159772509772509770849770840.43746283977212
17:49:309772409772409772409772400.00100000977240
17:49:459772509772509772509772500.04000000977250
17:50:00-
17:50:159772509776509772509775804.22448000977617
17:50:309777519777519777519777510.03536600977751
17:50:459777519777519775379775370.77064132977707
17:51:009775759775759775759775750.02000000977575
17:51:159775009775009775009775000.41200000977500
17:51:30-
17:51:459775759777519775759777510.72268000977583
17:52:00-
17:52:159777519777519777519777510.20000000977751
17:52:309777519777519777519777510.50869268977751
17:52:45-
17:53:009778989779009778989779000.33892999977898
17:53:15-
17:53:309778969778969775009775752.48696989977516
17:53:45-
17:54:009775759775759775759775750.01530000977575
17:54:159775759775759775759775750.01000000977575
17:54:30-
17:54:459775759775759775009775000.11197000977509
17:55:009775759775759775759775750.31900000977575
17:55:159775239775239775239775230.20500000977523
17:55:30-
17:55:459776009776009776009776000.19000000977600
17:56:00-
17:56:15-
17:56:309776009776009776009776000.20000000977600
17:56:459777049777049777049777040.00400000977704
17:57:009778109778109777059777051.41010499977721
17:57:159777049777059777029777020.69200000977703
17:57:309777029777029776009777000.27000000977626
17:57:459777009777059777009777055.26290000977705
17:58:009777059777059777059777050.09000000977705
17:58:159777059777059777059777050.34001000977705
17:58:309777059777059777059777051.64064463977705
17:58:459777059777059777059777050.59300000977705
17:59:009777059778109777049778101.22100000977718
17:59:159778109778109778109778100.02000000977810
17:59:309778109778109778109778100.27000000977810
17:59:459777059777059777059777050.10200000977705
18:00:009778109778109772889772884.05074885977565
18:00:159773189773189769999769990.44104000977037
18:00:309770009770009765769765760.32601883976739
18:00:459766119766119765769765760.27909997976576
18:01:009765769765859765769765850.81990000976578
18:01:159765859765859765859765851.18869583976585
18:01:30-
18:01:459765769765769751509755092.59615000975461
18:02:009750339751259749539751256.32013386975064
18:02:159751259755309751259755305.27510361975192
18:02:309755309755309752039755301.41000000975330
18:02:45-
18:03:009752139752139752139752130.01995000975213
18:03:159755009756489755009756480.14200881975544
18:03:309752109752109749009751252.30489211975112
18:03:459751259753559751259753551.01000000975127
18:04:009753559753869740009753235.74198881974457
18:04:15-
18:04:309756169756179754389756171.05000000975608
18:04:459758119758119758119758110.04200881975811
18:05:009756769756779753239753230.48379500975486
18:05:159750009753519749919753390.31749174975013
18:05:309753379753389753379753380.25000000975337
18:05:459749919753239749919749940.12000000975268
18:06:009753119754119749389749382.21379707975016
18:06:159749009749009742159744380.68829999974376
18:06:309746919749959740919745756.62362460974178
18:06:459745789745789745789745780.04192880974578
18:07:009745019745019745019745010.32000000974501
18:07:159744389751389744389750440.48102100975008
18:07:309751459751469751459751460.25000000975146
18:07:459753779763589752299754251.64153000975692
18:08:009754229759029753249753241.84489328975606
18:08:159754149754149754149754140.01000000975414
18:08:30-
18:08:459754719754719754719754710.10002100975471
18:09:009754339754659753249753240.21000000975443
18:09:159754729757709754729757704.01783912975599
18:09:309757709757709754889754891.91000000975653
18:09:459755259755259755219755210.06000000975524
18:10:00-
18:10:159759389759809759389759800.11177388975952
18:10:309760429760429754449754441.03332612975477
18:10:459756779758859756779758850.18000000975700
18:11:00-
18:11:159753409754389753299754010.74299999975346
18:11:309750009755129749389755120.46000000975004
18:11:459755179755179753289753292.05002100975410
18:12:009753289753299753289753290.19000000975329
18:12:159753289753289750009750000.23500000975031
18:12:30-
18:12:459753299753299743099743091.09802100974712
18:13:00-
18:13:159749359750199749359749370.04834566975016
18:13:309749379750199749379750190.24667000974970
18:13:459747679747679745009745000.45200000974619
18:14:009748039748349745009745001.15202100974607
18:14:159747299747299747299747290.00700000974729
18:14:309744389745009734939737504.85984279973975
18:14:459734839739479728009728007.47956732973040
18:15:0097280097311097100097197334.42911722971939
18:15:1597197397414097197397350012.25443548972855
18:15:309740269741029735009735361.25117100973632
18:15:459740009753299740009744822.86743427974419
18:16:009753109758609749389756082.22694113975419
18:16:159752549753839750939752235.82990999975234
18:16:309750709756089750709756082.16822090975131
18:16:459756089758609751299753003.29908294975505
18:17:00-
18:17:159758589758599758559758590.11010000975858
18:17:309756909758599756909758590.89000026975707
18:17:459758599759389758599759380.32000000975863
18:18:009759389760009758599758591.02308787975879
18:18:159755009755009753009754380.30884553975420
18:18:309754389754389754389754380.02300000975438
18:18:459754389754389754389754380.17000000975438
18:19:00-
18:19:159756279756279756279756270.10002100975627
18:19:309754389754389754389754380.01400000975438
18:19:45-
18:20:009752029756339751969755790.55000000975391
18:20:15-
18:20:309755799755799755639755630.21373988975578
18:20:45-
18:21:00-
18:21:159755639755639755639755630.31000000975563
18:21:309759069759069759019759010.10558008975904
18:21:459754329754339753929753920.81506000975409
18:22:00-
18:22:159755009755009755009755000.00200000975500
18:22:30-
18:22:459754319755119754319755110.60560000975498
18:23:009754429754429753439753434.36000000975349
18:23:159753469758739753459758730.29000000975436
18:23:30-
18:23:459753009753009753009753001.20670039975300
18:24:009753009753009752999752990.39495334975300
18:24:159752949752949750029750020.21000000975017
18:24:309752939752939752939752930.01374288975293
18:24:459752939752939741209741201.71300000974531
18:25:009741249747469741249744380.32950000974335
18:25:159749199749229749199749220.11000000974919
18:25:309749259749389745659749380.12070000974773
18:25:459749399749399749399749390.01500000974939
18:26:009749399749399749199749370.21740000974936
18:26:159749389749389746979746970.31000000974705
18:26:309746939746939744389744380.09000000974487
18:26:459746209746249746099746090.32760000974622
18:27:009740209744409739769739762.10100000973985
18:27:159739399739399739399739390.01000000973939
18:27:309743849743849743849743840.00510000974384
18:27:459743849744009743849744000.31373988974385
18:28:009744569744569743899743890.20100000974389
18:28:15-
18:28:309740039740039739389739930.49672788973993
18:28:459739939739939739939739930.01000000973993
18:29:009738939738989734899734890.54279488973641
18:29:159735009735009735009735000.09200000973500
18:29:309734999735009734389734380.54459648973487
18:29:45-
18:30:00-
18:30:159736489736489736489736480.20000000973648
18:30:309736489736489736449736440.16690000973647
18:30:459739239739239733009733000.18200000973787
18:31:0097319497319497020097055637.70244098971142
18:31:1597055697238997020197032037.52625942971659
18:31:309703219717939700009710447.92842300970284
18:31:459715009723909712769717933.79386113971782
18:32:009712769717939705199717933.62294354971427
18:32:159717939719389714759714751.30126932971748
18:32:309723239723899719199719190.44333100972232
18:32:459719199724409719199724403.35000000972121
18:33:009724409725009724409725002.09890000972455
18:33:159725599725599717639717632.74160824972160
18:33:309718979718979715129715120.97200000971799
18:33:459722109722109722109722100.10002100972210
18:34:009721239721239721239721230.01000000972123
18:34:159723259723259723259723250.10002100972325
18:34:309720009720009714389714380.32677900971694
18:34:459713059715629706709714012.40981658970836
18:35:009708499708499705889705880.99000000970691
18:35:159719379719379719379719370.02000000971937
18:35:309714009714009711819712150.61500000971199
18:35:459719069719069711829711821.05000000971298
18:36:00-
18:36:159712099712099709389711900.98099999971108
18:36:309710009713899710009713891.26773999971295
18:36:459714389721579714389715000.11800000971529
18:37:009719389719769717359717350.24285000971881
18:37:159721909725209720669725201.76355999972342
18:37:309725209725209725209725200.12200000972520
18:37:459725009725209721489721481.92900000972433
18:38:009719389719389714389714380.43099999971770
18:38:159718739726249718739726240.74999998972000
18:38:309724609724609722919722911.04700026972443
18:38:459724609724609721489721480.14570000972248
18:39:009724199724199719229719220.08053636972090
18:39:15-
18:39:30-
18:39:459724389724389724389724380.05000000972438
18:40:009726249727699721159727691.02240000972156
18:40:159727699729389727699729382.07394924972772
18:40:309729389731589729389731580.07000000973088
18:40:459729389731589728989729380.12320000973025
18:41:009730639730639729389730630.15371000973060
18:41:159730639731029727699730380.40200000973004
18:41:30-
18:41:459729999730009729999730000.45800000973000
18:42:009730009730319727699727691.28200000972843
18:42:159730389730389727699730001.11000000972813
18:42:309727699727699727699727690.21718519972769
18:42:459727699727699725319725310.79000000972532
18:43:009731469731469724419724411.09240000972745
18:43:159725599729519724609729510.26800000972508
18:43:309727699727699727699727690.01240000972769
18:43:459728809728809727389728480.90373388972777
18:44:00-
18:44:159726489727299722489722480.37400000972504
18:44:309724009724009721429721420.00300000972228
18:44:459724849724849720009720000.35588000972029
18:45:009720009720009720009720000.14590000972000
18:45:159720009720009720009720000.32463088972000
18:45:309720009728489720009728261.76590971972190
18:45:459728489728819728489728810.08697941972848
18:46:009729189730009729189730000.51000000973000
18:46:159730009731509727619727610.78514000972877
18:46:309728739728839727619728830.01573388972875
18:46:459729109729109728149728140.05170000972833
18:47:009726319726319722969725470.20500000972533
18:47:159723779726489722309722960.29920395972369
18:47:309724369724369719639719630.50553000972127
18:47:459719439719439719229719220.04100000971938
18:48:009722369724569722369723420.14409000972367
18:48:159724569724569724569724560.06630000972456
18:48:309727139730009727139727300.85999998972806
18:48:459730009730009730009730000.06000000973000
18:49:009730009735509730009735509.61823185973118
18:49:159733359736449732919736441.42700013973325
18:49:309736749736749733019736681.40100000973403
18:49:459730469730469729839730010.23904000973012
18:50:009727979727979727979727970.54281268972797
18:50:15-
18:50:309731409731409724339727300.87260000972634
18:50:459727309728619723599728610.33414015972785
18:51:009724759724899724329724880.70000000972470
18:51:159725009725739724889725731.00100000972527
18:51:309730009730009730009730000.02000000973000
18:51:45-
18:52:009730009730009729569729560.01000000972965
18:52:159732309733919728009733910.95800000972915
18:52:30-
18:52:45-
18:53:00-
18:53:159733919733919723839726921.35554295972518
18:53:309726929728659722309728650.46360000972399
18:53:45-
18:54:00-
18:54:159727999727999726369727990.55609807972733
18:54:309727999728009727999728000.02744288972799
18:54:459730509730509725009728000.63000000972708
18:55:009725019727659718849718840.96454796972233
18:55:159722619724769722619724760.07292321972447
18:55:30-
18:55:459727659728299727659728290.10000000972811
18:56:009727499728299727499728290.02020000972789
18:56:159724929728299722209722200.29990000972565
18:56:309722209724769722209724760.02550000972456
18:56:45-
18:57:009724769728379722209722200.12000000972485
18:57:159719819723239719819723230.35100000972031
18:57:309723189723189723089723080.01515000972311
18:57:45-
18:58:00-
18:58:159722209723089722209723083.05000000972307
18:58:309719819719819719269719260.41900000971928
18:58:459719269719269719229719220.02100012971924
18:59:009724959724959724959724950.01372252972495
18:59:159724359724359724359724350.10200000972435
18:59:309724349725069724349724351.53324394972445
18:59:459724359724359724359724350.46698663972435
19:00:009725009725009724359724350.13200000972441
19:00:159720029720029718299718290.90000039971929
19:00:309718909718909713479713471.42650000971430
19:00:459712939716949712939716940.44311900971516
19:01:009716949716949710009710000.53588100971141
19:01:159714409714409714009714000.13548634971437
19:01:309713879713879710009710002.18390000971008
19:01:459710019716429710019714400.79397000971472
19:02:009716949716949716949716940.90106454971694
19:02:159715369716919715369716910.42000000971554
19:02:309714959714959701099707226.04076685970548
19:02:459707889710249707879710240.21000000970799
19:03:009704379708899704369708391.00000000970654
19:03:159708409709379700569705002.55888861970570
19:03:309705009705009700009700000.71569884970020
19:03:459700979707299700009701933.65816271970247
19:04:009705009715149705009708005.08380000970914
19:04:159710709723449710709723443.31962538971600
19:04:309717859720919710709720913.80090000971441
19:04:459719359720479711419712402.30256087971484
19:05:009712409713589711419713571.11263668971219
19:05:159713459713459712609712610.80000000971299
19:05:309716049716209716049716200.20000000971612
19:05:459709379709379709379709370.58000000970937
19:06:009706349709579704379704370.45799999970611
19:06:15-
19:06:309704379704379704379704370.03100000970437
19:06:459704379709369704379709360.23988668970543
19:07:009709379709379709379709370.01000000970937
19:07:15-
19:07:309709099709099709059709050.06101050970909
19:07:459710909710909710379710840.21000000971073
19:08:009711079712089709999710000.17156072971073
19:08:159710009710009710009710000.12843928971000
19:08:309712089712089712089712080.02350000971208
19:08:459712089712089710009710002.06000000971203
19:09:009709079711079708939709011.29355704970906
19:09:15-
19:09:309709069712899709069711040.83100000971033
19:09:459713139713139713139713130.26915300971313
19:10:009713139715009713129713121.22484700971402
19:10:159711019711029704849705371.28246133971024
19:10:30-
19:10:459712989712989712989712980.01000000971298
19:11:009714379714379714379714370.05000000971437
19:11:159714999714999714999714990.07000000971499
19:11:309714999715009714689714680.38470000971495
19:11:459714689714999713439714371.21000000971381
19:12:009714599715009714599714690.34900000971493
19:12:159715009715009714699715000.69821410971499
19:12:309714689715009714689715000.24800000971479
19:12:459715009717709715009717700.81510000971505
19:13:009714379717139714379717132.01000000971438
19:13:159719379724959719379724953.19990033972010
19:13:309725009729199724009729190.28998500972497
19:13:459729209729209727039727030.24000000972784
19:14:009724689730009723979730001.08990014972648
19:14:15-
19:14:309732909735009732909734371.03500000973296
19:14:459734379736309732909732901.81200000973354
19:15:009730049732629730049732611.06613591973155
19:15:159732629732629732629732620.01000000973262
19:15:309736769738809736769737631.03400000973762
19:15:459740009741109737639739370.17108112973846
19:16:009740009740009740009740000.00100000974000
19:16:159740009740009737639739011.26513347973788
19:16:309739089739089739089739080.02000000973908
19:16:45-
19:17:00-
19:17:159740009740009737249737242.15500000973869
19:17:309740759740769740759740760.20000000974075
19:17:459740769740769740769740760.23000000974076
19:18:00-
19:18:159740769740769740769740760.07200000974076
19:18:309740009740009740009740000.05000000974000
19:18:45-
19:19:009740769740769732059739971.05270000973415
19:19:159732089735329727079735320.41000000972922
19:19:309735259735259735259735250.02000000973525
19:19:459736489737489730339737480.05440000973603
19:20:009739579739579739579739570.01120000973957
19:20:159739579739579739579739570.02230000973957
19:20:309739579739989728159728152.19922298973385
19:20:459736379740009736379740000.10000000973818
19:21:009740009740009740009740000.01400000974000
19:21:159738419740009738419740000.07000000973955
19:21:309737269737269729049733211.33121050973518
19:21:459733219733219726159726151.37000000972914
19:22:009733329735829733329735820.32510000973336
19:22:15-
19:22:309736289736289735829735820.37001050973588
19:22:45-
19:23:009735819735829735819735820.28000000973582
19:23:159735829735829735829735820.22000000973582
19:23:309739049739049739049739040.05001050973904
19:23:459736339739099736339739090.30200000973872
19:24:009735839735839735829735822.37682444973582
19:24:159735829736799735819736551.06778606973610
19:24:309736369736369736049736050.21000000973606
19:24:459735829735829735829735820.00500000973582
19:25:009735649735649734499735130.08101050973533
19:25:15-
19:25:309734299734539734299734530.18054500973450
19:25:45-
19:26:009734539734539734499734530.05000000973452
19:26:159735039735829734539735801.50479000973518
19:26:309735779735779734519734662.26001050973470
19:26:459734659734659730499730490.26000000973408
19:27:009734369734369734369734360.03000000973436
19:27:159733779733789732259732250.33105250973340
19:27:30-
19:27:459730009731249725799731240.22000000972734
19:28:009731179731249731179731240.22000000973118
19:28:15-
19:28:30-
19:28:45-
19:29:00-
19:29:159731249731249731249731240.20000000973124
19:29:30-
19:29:459731249731249731249731240.22000000973124
19:30:009732209732209732209732200.84000000973220
19:30:15-
19:30:309734249737539731949737531.40360000973513
19:30:459737919737919737919737910.06000000973791
19:31:009739099740009739099740000.51458000973910
19:31:159740009740009734979734971.61501049973532
19:31:309734979734979734509734974.20200026973495
19:31:459734979734979734979734970.20301050973497
19:32:009734979734979734509734500.26000000973461
19:32:159734979734979734509734970.82000000973486
19:32:309734979734979734979734970.31600000973497
19:32:459734979734979734969734961.00300000973497
19:33:009734979734979734969734970.18001050973496
19:33:159734979734979734539734970.26742546973482
19:33:309734979734979734529734970.14840000973494
19:33:459734979734979734979734970.21181050973497
19:34:009734979734979734979734977.36900013973497
19:34:159734979739099734979739098.65625762973509
19:34:309739099739099735659739090.34000000973696
19:34:459739099740009739099740001.51531790973993
19:35:009740009740009738939740002.26432100973952
19:35:159739959739959739959739950.05000000973995
19:35:309740009740009739959740000.47601575973999
19:35:459740009740009734179734171.40500000973707
19:36:009739899740009739899739940.12378375973992
19:36:159739949739949739899739890.23100000973989
19:36:309739899739899739899739890.28002100973989
19:36:459739899740769738429740760.49885515974014
19:37:009740769740769740769740760.24077465974076
19:37:159740769742009740769740761.50000000974089
19:37:309741859742539738429742001.36302275974006
19:37:459742539742539742539742530.13400000974253
19:38:009742539742539742539742530.21300000974253
19:38:159742539744799742539744790.02600000974298
19:38:30-
19:38:459744799744799740869740860.51400000974258
19:39:009744799745009744799745000.08301050974488
19:39:159745009745009745009745000.02000000974500
19:39:30-
19:39:459742539744999738439744991.39300000974132
19:40:009742879742879742879742870.22000000974287
19:40:159742439743029742149742140.54112400974236
19:40:30-
19:40:459741239741239736029736020.67501601973740
19:41:009737439737439737439737430.05000000973743
19:41:15-
19:41:309738979739129738979739120.62000000973905
19:41:459741979741979741959741950.30501575974195
19:42:009741729741959741729741950.50000000974178
19:42:159740009740009739129739120.55500000973960
19:42:309739129739129731249731247.96147800973438
19:42:459733989733989733989733980.30000013973398
19:43:009737439737439737439737430.05000000973743
19:43:159739139742439739139742430.44001050974062
19:43:309742879744949742879744940.01909982974452
19:43:45-
19:44:009744429744429744429744420.00500000974442
19:44:159744429744879742589744870.79000000974335
19:44:309745009745009744879744870.21100000974499
19:44:45-
19:45:009742439744999737549744991.21100000973918
19:45:159744999745009744879744871.04236093974489
19:45:309744879744879744879744870.07867087974487
19:45:459744879744879744879744870.01000000974487
19:46:009744879744879744879744870.05000000974487
19:46:159744879744879744879744870.13000000974487
19:46:30-
19:46:459744869745009744869745000.30000000974490
19:47:00-
19:47:159744999744999744999744990.01000000974499
19:47:309744999744999744999744990.00300000974499
19:47:459744999744999744999744990.00100000974499
19:48:009744999744999744009744000.20500000974497
19:48:15-
19:48:309745009746939744999746930.48265770974581
19:48:459744999744999744009744000.04100000974497
19:49:009747439750009744009744000.47662000974767
19:49:15-
19:49:309744219744219744219744210.23000000974421
19:49:459749929749929749929749920.05000000974992
19:50:009749319749319749319749310.01218088974931
19:50:159744219744219744219744210.00300000974421
19:50:309745969745969745969745960.14000000974596
19:50:459745509748759740019740012.32200013974540
19:51:009740019744679740019744640.32977987974225
19:51:15-
19:51:309745839745839737459737770.56000000973917
19:51:45-
19:52:009744429744429744429744420.08000000974442
19:52:15-
19:52:309742009744429742009744420.26000000974422
19:52:459742009742009742009742000.10000000974200
19:53:00-
19:53:159744139744139744139744130.07680886974413
19:53:309744139744429744139744420.20000000974431
19:53:459744429744429744429744420.22000000974442
19:54:00-
19:54:159744429744429744429744420.00500000974442
19:54:30-
19:54:459744429744429744429744420.26000000974442
19:55:00-
19:55:159744429744429744429744420.19609114974442
19:55:30-
19:55:459744429744429744429744420.09000000974442
19:56:009749979750009747439750000.62145636974979
19:56:159750009750009750009750000.70000000975000
19:56:30-
19:56:45-
19:57:009750009750009747449747450.11000000974749
19:57:159751619752419749789749780.27100000975027
19:57:30-
19:57:45-
19:58:009751619752439751619752431.44718476975162
19:58:159752439752439752439752430.00450000975243
19:58:30-
19:58:459752999753009752999753000.05000000975299
19:59:009753009753009753009753000.08742375975300
19:59:159753009753009753009753000.07000000975300
19:59:309753009753009753009753000.11253255975300
19:59:459753009753009753009753000.34700000975300
20:00:009753009753009753009753001.04934318975300
20:00:159753009753659753009753650.24855682975317
20:00:309753669755009753669755000.23050000975494
20:00:459757509759019756319757720.23050000975868
20:01:009757739759019757729757720.20400000975775
20:01:159759019759019759019759010.35294992975901
20:01:309759019759019757089757080.77827064975802
20:01:459759019759939758709758700.30297870975914
20:02:009755009755009753009753000.05300000975311
20:02:15-
20:02:309753009753009752509752500.05700000975256
20:02:459753659758709753659758700.15580000975864
20:03:009759189759189757799757790.25098670975890
20:03:159757489757799757179757790.51500000975740
20:03:30-
20:03:459758159758159758159758150.03000000975815
20:04:00-
20:04:15-
20:04:309758159758159758159758150.50000000975815
20:04:459759389759389759149759140.21000000975915
20:05:00-
20:05:15-
20:05:309757359757359753009753000.72500000975425
20:05:459753009757029753009757020.02500000975461
20:06:009757029757799757029757792.10000000975778
20:06:15-
20:06:309758149758159758079758150.76715782975813
20:06:45-
20:07:009758139758159758139758151.00000000975815
20:07:159758099758099756839756830.59918285975790
20:07:309756559756609755009755000.47000000975648
20:07:459753649753649749779751000.34856993975040
20:08:009750999751009750999751001.11200000975100
20:08:159750999753649750999753640.89073280975185
20:08:30-
20:08:45-
20:09:009753639753649753639753640.20000000975364
20:09:159750009753639750009753633.83738674975013
20:09:30-
20:09:459750009750009748469748870.20950000974848
20:10:009753519753519753519753510.15000000975351
20:10:159753509753509753489753480.22740335975349
20:10:309753489753609753489753600.17000000975359
20:10:459753609753609753609753600.20000000975360
20:11:009753449753449753299753290.15000000975339
20:11:159753059753059753059753050.01000000975305
20:11:309752909752909752909752900.01000000975290
20:11:459753279753299748879748870.31762015974945
20:12:009748489748489748489748480.23000000974848
20:12:15-
20:12:30-
20:12:459748559748559748559748550.01000000974855
20:13:00-
20:13:159748559748559748559748550.01000000974855
20:13:309748559748559744639748540.39200402974824
20:13:459748449748449748449748440.01000000974844
20:14:009748449748559748449748550.13500000974854
20:14:159744429744429742009742000.25027000974282
20:14:309747869747869747869747860.00205200974786
20:14:459745559745559745559745550.12752677974555
20:15:009745549745549743459743450.30400013974348
20:15:159743459743459743459743450.20000000974345
20:15:309745559745589745559745581.00200000974555
20:15:45-
20:16:009745589748009745589748003.00000000974720
20:16:159748009748009748009748000.25522500974800
20:16:309748009748009748009748000.69200013974800
20:16:459748009748559748009748550.22597487974842
20:17:00-
20:17:159748329750009748009750001.00900000974811
20:17:30-
20:17:459750009750009750009750000.40000000975000
20:18:009749009749009749009749001.58978199974900
20:18:159749009749009749009749000.82500013974900
20:18:309749009749969749009749961.23760679974918
20:18:459749759749759745109745102.53181788974895
20:19:009744779748689744779748680.07600000974817
20:19:159748159749009748159749000.16000000974874
20:19:309748999749009748999749000.18761126974899
20:19:459748999749009748999749000.20000000974900
20:20:00-
20:20:159749009749009749009749000.22000000974900
20:20:30-
20:20:459749009750009749009750002.79446949974930
20:21:009750009750009750009750000.18000000975000
20:21:15-
20:21:309750009750479750009750470.05397000975044
20:21:45-
20:22:009751109751109751109751100.21000000975110
20:22:159751109751109751109751100.02000000975110
20:22:309751109751109751109751100.57542326975110
20:22:45-
20:23:009751109751109751109751100.14357600975110
20:23:15-
20:23:309751109751109751109751100.01000000975110
20:23:45-
20:24:009751109753299751009753290.19200074975226
20:24:159753299753299752979752970.26718000975327
20:24:309753299753299752979753290.25200000975323
20:24:45-
20:25:009753299753299753299753290.01000000975329
20:25:159751109753299749109749101.52000000975040
20:25:309750549750549750429750420.06071000975052
20:25:459750359750359750359750350.50559000975035
20:26:00-
20:26:159750359750639750329750320.72122000975039
20:26:309753299757509753299757505.09289841975404
20:26:45-
20:27:009757509757509757509757500.25000000975750
20:27:159757509757509757509757500.01000000975750
20:27:309757509757509757509757501.04000000975750
20:27:45-
20:28:009757509757509753749753740.80760679975533
20:28:159752939755509752939753741.37584698975329
20:28:309753749753749753739753730.96762664975374
20:28:459753739753739753739753730.15690000975373
20:29:009753739753739750009750003.04510000975096
20:29:159753739753739751989751980.25260000975305
20:29:309753739755509753739755500.91232179975403
20:29:459753739753739753739753730.12200000975373
20:30:009753739753739753739753730.17000000975373
20:30:159753739753739753739753730.21130000975373
20:30:309753739753739750009750000.10130000975042
20:30:45-
20:31:009750009750009750009750000.37276217975000
20:31:159750009753739750009753730.69703783975037
20:31:309753739753739753739753730.02640000975373
20:31:459753739753739753739753730.01000000975373
20:32:00-
20:32:15-
20:32:30-
20:32:459753739753739753739753730.25000000975373
20:33:009753009753009753009753000.04000000975300
20:33:15-
20:33:309753009753009753009753000.05000000975300
20:33:45-
20:34:009752699752759752689752750.27000000975270
20:34:159753009753739753009753731.33932185975309
20:34:309753739753739753739753730.03000000975373
20:34:459753739753739753739753730.29558559975373
20:35:00-
20:35:15-
20:35:309753739753739753739753730.01212000975373
20:35:459753739753739753739753730.13547256975373
20:36:009755509755509755509755500.14000000975550
20:36:159755509755509755509755500.24000000975550
20:36:30-
20:36:459755509755509755509755500.24000000975550
20:37:00-
20:37:159755509755509755509755500.50000000975550
20:37:309755509755509755509755500.10400000975550
20:37:459755509755509755509755500.27101050975550
20:38:009755509755509755509755500.07801800975550
20:38:159755509755509755509755500.20000000975550
20:38:309755509755509755509755500.25630000975550
20:38:459755509755509755509755500.01000000975550
20:39:00-
20:39:159755509755509752759752750.99422613975352
20:39:309752699752699752699752690.10000000975269
20:39:459752689752689752689752680.20000000975268
20:40:009752689752689752689752680.00100000975268
20:40:159752699752699750019750010.10929024975246
20:40:309750019750019750009750000.83426149975000
20:40:459750019750019750019750010.24000000975001
20:41:00-
20:41:159750019750019750019750010.42573851975001
20:41:309750019750019750019750010.20000000975001
20:41:459752689752689750019750010.09279475975258
20:42:009750019750019750009750007.99066149975000
20:42:159750009750019749499750012.31460000975000
20:42:30-
20:42:459750009750019750009750010.22000000975000
20:43:009750009750019748459748450.69598678974996
20:43:159748459748459748459748450.28535000974845
20:43:309748459748459748459748450.22000000974845
20:43:459748459748459748459748450.49456000974845
20:44:009748459750019748459750010.05009000975001
20:44:159750019750019750019750010.12858864975001
20:44:309750019750019750019750010.20000000975001
20:44:45-
20:45:009750019750019750019750010.20000000975001
20:45:159750019750019750019750011.00206322975001
20:45:30-
20:45:459750069752699750009752690.18123947975135
20:46:009752699752699752699752690.03000000975269
20:46:159752699752699752699752690.83136029975269
20:46:309753459753459753459753450.05000000975345
20:46:459753459753459753009753000.13000000975310
20:47:009755509755509755509755500.08930725975550
20:47:159755509755509753459753450.52000000975542
20:47:309753009753009753009753000.03998000975300
20:47:459753009753009753009753000.06998000975300
20:48:009753009753009750119750110.67436997975197
20:48:159750119750659750019750011.28795067975003
20:48:309750019750659750019750012.01408039975002
20:48:459750019750019750019750010.50197013975001
20:49:009750019750019749919749910.39749881975001
20:49:159748459748459745329745320.65047353974664
20:49:309748069749399748069749390.24350535974820
20:49:459746699746699746699746690.21999000974669
20:50:009746699746699746699746690.01000000974669
20:50:159750009750009750009750000.05100000975000
20:50:309750169750169750169750160.20000000975016
20:50:459750009750009746699746690.57999000974983
20:51:009746699746699746699746690.61362000974669
20:51:15-
20:51:309745329745329745009745000.21000000974515
20:51:459745009745009745009745000.17630000974500
20:52:00-
20:52:15-
20:52:309745339745679745339745360.10000000974551
20:52:459745369745369745369745360.01000000974536
20:53:00-
20:53:159748289748289748099748090.03551735974823
20:53:309745369745369745369745360.21999000974536
20:53:459747039747039744009744000.63557136974519
20:54:009745369749109745369748120.37001050974807
20:54:159748429748439748429748430.30000000974843
20:54:309748129748129748129748121.19500000974812
20:54:45-
20:55:00-
20:55:159748099748099748099748090.20000000974809
20:55:309748089748089748089748080.04210000974808
20:55:459748129748129743549748120.75955018974504
20:56:009748099748099748099748090.10000000974809
20:56:15-
20:56:309747679747679747679747670.20000000974767
20:56:45-
20:57:009746849747639746849747631.35000000974737
20:57:159747639747639743659746991.36200000974730
20:57:30-
20:57:459743459743459740569740560.58481532974175
20:58:009744239744239740009740000.64982582974067
20:58:159740009744789740009744780.44494000974059
20:58:309740329740329740009740000.09998000974006
20:58:459740019740019740009740000.50988753974000
20:59:009742709742749738879738875.87047246973972
20:59:159737639737639736649736640.55197701973735
20:59:309740009740009740009740000.01987280974000
20:59:45-
21:00:009737509737509736159736150.00441000973719
21:00:159735559738349732029738340.66501000973451
21:00:30-
21:00:459740009740009738539738840.65863000973881
21:01:00-
21:01:159740009740009739269739260.07880000973930
21:01:30-
21:01:45-
21:02:00-
21:02:159740009740009739269739260.25505200973927
21:02:309740009740009739269740000.02300000973936
21:02:459739269739979736709739970.59094600973889
21:03:00-
21:03:159739879740009739879740000.45000000973996
21:03:30-
21:03:459741019743109741019743100.61714603974226
21:04:009743879743879743109743100.03680000974373
21:04:159743109743229743109743221.79420000974310
21:04:309743109743109743109743100.00100000974310
21:04:45-
21:05:00-
21:05:15-
21:05:309743109744199743109744190.04000000974392
21:05:459745559750009745559750005.33819103974711
21:06:009750009750009749989749980.22190000974998
21:06:159750559750559750559750550.05000000975055
21:06:309751489753609751489753601.01800000975357
21:06:45-
21:07:009753609755009753609755000.02500000975443
21:07:159755009755009755009755000.01000000975500
21:07:309755009755009755009755000.20000000975500
21:07:459755559758709755009755001.10000000975513
21:08:00-
21:08:159754479754899754479754890.21200000975487
21:08:309756609756609756609756600.01000000975660
21:08:45-
21:09:009757099757099757099757090.01000000975709
21:09:159754899754899754209754200.19000000975461
21:09:309754209754209754209754200.00300000975420
21:09:459753609753609753609753600.10200000975360
21:10:009753609753609753609753600.09800000975360
21:10:159753609753609750029753600.50000000975303
21:10:309753609753609753609753600.01000000975360
21:10:45-
21:11:00-
21:11:15-
21:11:309753609753609753609753600.03000000975360
21:11:45-
21:12:00-
21:12:15-
21:12:309753619753619753619753610.20000000975361
21:12:45-
21:13:00-
21:13:159753769753769753769753760.01000000975376
21:13:30-
21:13:45-
21:14:00-
21:14:159753619755009753609755001.30788000975499
21:14:309756269759939755009755001.48500000975692
21:14:459756349756999756349756990.50000000975658
21:15:00-
21:15:15-
21:15:309756999756999756999756990.10000000975699
21:15:45-
21:16:009758299758299755559755550.58000000975819
21:16:159755559756989755559756980.06049957975697
21:16:309756989758499756989757001.87290001975700
21:16:459757009757009757009757007.60824098975700
21:17:009757009757009751129751122.85057786975663
21:17:159752929752929752929752920.02777000975292
21:17:309755909755909755909755900.33350000975590
21:17:459755929755929755929755920.03000000975592
21:18:009755279757109755279757100.28536000975649
21:18:159758179758179758179758170.02000000975817
21:18:309755979755979755979755970.02000000975597
21:18:459755929755929755929755920.03988000975592
21:19:00-
21:19:159755929759089755929759080.11000000975871
21:19:309758949759089758949759080.13000000975905
21:19:45-
21:20:009759079759089759079759080.05000000975907
21:20:159759089759089759089759080.16000000975908
21:20:309759069759069759069759060.02000000975906
21:20:459759009759009759009759000.23000000975900
21:21:009755929758209753659753650.07690000975504
21:21:15-
21:21:309753729753729747959752310.92240000975149
21:21:459745019751749745019751740.66402461974955
21:22:009750749750749750749750740.20000000975074
21:22:15-
21:22:309750749750749750749750740.05000000975074
21:22:45-
21:23:00-
21:23:159750749750749750749750740.29000000975074
21:23:309750989750989750989750980.00200000975098
21:23:459750009750009745879745870.11715000974940
21:24:00-
21:24:159746019746019746019746010.20000000974601
21:24:30-
21:24:459749249749249749249749240.08013798974924
21:25:009746179746179746169746161.00000000974616
21:25:159750749751779750749751770.32000000975122
21:25:30-
21:25:459751779751779751779751770.05000000975177
21:26:00-
21:26:159752089752089751779751770.01800000975194
21:26:30-
21:26:45-
21:27:00-
21:27:159752009752009751779751770.06980000975185
21:27:30-
21:27:45-
21:28:009751779751779751779751770.00100000975177
21:28:15-
21:28:30-
21:28:45-
21:29:009751779751779751779751770.18000000975177
21:29:159751779751779751779751770.00400000975177
21:29:30-
21:29:45-
21:30:009751779751779751779751770.02600000975177
21:30:15-
21:30:30-
21:30:45-
21:31:00-
21:31:159752599752599752599752590.01000000975259
21:31:30-
21:31:459752769752769752599752590.04500000975261
21:32:009750009750009750009750000.52899205975000
21:32:15-
21:32:30-
21:32:459752199752199752199752190.00100000975219
21:33:009752219752229752219752220.20000000975221
21:33:159750009750629750009750000.13299800975000
21:33:309750009750009750009750000.21800200975000
21:33:459749999750529749999750003.01599878975005
21:34:009750009750589750009750580.33700000975017
21:34:15-
21:34:309750009750009748349748340.50000000974847
21:34:459748419748419748419748410.01000000974841
21:35:009750009750009748419748411.00000000974865
21:35:159752429752439752429752430.15000000975242
21:35:309752149752149748349748340.02000000975024
21:35:459748039748039748029748020.46600000974802
21:36:009748259748299748259748290.32000000974825
21:36:159748259748259748259748251.39062398974825
21:36:309748259748269748259748250.86581696974825
21:36:459748279750589748259748251.86207696974827
21:37:009748259748259748259748250.02000000974825
21:37:159748259748259748259748252.20000000974825
21:37:309748029748029748009748000.15700000974802
21:37:45-
21:38:009748259748509748259748500.43000000974848
21:38:15-
21:38:309749449749449748259748250.02200000974879
21:38:459748509748509748259748250.03200000974833
21:39:009749649749649748259749640.13420000974943
21:39:159749639749639749639749630.15000000974963
21:39:309748259748259748189748180.97300000974824
21:39:459747719747719746059747340.13356000974726
21:40:009746059746059745559745555.06700000974605
21:40:159746049746529746049746520.04194880974606
21:40:309745009746009745009745000.09921800974530
21:40:459745039745039745009745000.18000000974501
21:41:00-
21:41:159745139745139745139745130.02000000974513
21:41:309745109745109745059745050.16000000974508
21:41:459745059745059745059745050.02000000974505
21:42:009745059745849745059745050.30000000974535
21:42:159745139745139745009745001.10967200974505
21:42:309744759744759744759744750.01000000974475
21:42:459744759746339744759744750.29000000974617
21:43:009744809746659744809746650.04000000974619
21:43:159746729747249746729747240.90481828974705
21:43:309745009745009745009745000.01692900974500
21:43:45-
21:44:00-
21:44:159745009745009745009745000.49846100974500
21:44:309745009745009744629744620.23100000974467
21:44:459744759744759744509744500.12925000974460
21:45:009745549745549745519745510.12000000974552
21:45:159745879745879745009745000.45000000974542
21:45:30-
21:45:459745009745009745009745000.20000000974500
21:46:009745009745009745009745000.08070000974500
21:46:159745879746819745879746812.20000000974598
21:46:30-
21:46:459746819746969746519746510.23000000974679
21:47:009746519746519746519746510.48000000974651
21:47:159746819746819744509744500.56200000974614
21:47:309744509744509743509743500.02000000974355
21:47:459743509743509743509743500.00489461974350
21:48:009743509743509743509743500.07000000974350
21:48:159745679745689743509743500.89230000974472
21:48:309743509744939743109744930.59611539974468
21:48:459741639742529740089742520.04000000974151
21:49:009745099745109745099745100.10200000974509
21:49:159745109746389745099746381.20800000974553
21:49:30-
21:49:45-
21:50:009748009748009748009748000.31000000974800
21:50:159748009749759748009749751.79000000974904
21:50:30-
21:50:45-
21:51:009750009750009750009750000.01750000975000
21:51:159750009750009750009750000.01030000975000
21:51:309749759750009749759750000.20000000974987
21:51:45-
21:52:009750009750009750009750000.40000013975000
21:52:159750009750009750009750000.04579987975000
21:52:309747129747129747129747120.01000000974712
21:52:459747329747329747129747120.39595012974727
21:53:009747129748589747009748580.11820699974713
21:53:15-
21:53:309747919748219747919748210.20000000974818
21:53:45-
21:54:009747929747929747929747920.01000000974792
21:54:15-
21:54:309747619748249747619748240.20000000974778
21:54:45-
21:55:009746439746439746439746430.04000000974643
21:55:15-
21:55:309746449746449746449746440.07690428974644
21:55:45-
21:56:00-
21:56:15-
21:56:30-
21:56:459746449746449746449746440.01100000974644
21:57:009746449746449746449746440.03078000974644
21:57:159743519743519743509743510.06481189974351
21:57:309743519746449743509743501.22220000974448
21:57:459743509746449743449746440.04911000974590
21:58:00-
21:58:15-
21:58:309743509743509743509743500.00100000974350
21:58:459743509743509743509743500.19900000974350
21:59:009740689746439740689746430.01660000974608
21:59:159746379746379746379746370.22000000974637
21:59:309746329746329746329746320.01381490974632
21:59:459746269746269746269746260.00100000974626
22:00:009745989746319745989746310.51150000974600
22:00:159746329746379746329746370.30700000974637
22:00:309746379746379746319746310.01100000974636
22:00:459743529746439743529746430.02400000974400
22:01:009746379746439743509746430.85760000974551
22:01:159746439748849746439748841.51749383974712
22:01:309746439748849746439748840.04120000974877
22:01:459746379746379743519743510.02000000974380
22:02:009746689747459746689747450.10000000974722
22:02:159748839750529748829750520.24881790974972
22:02:309748839748839748839748830.01800000974883
22:02:459748839748849748839748840.02100000974883
22:03:009748849748849748839748830.67000000974883
22:03:159748849751999748849751991.11000000975033
22:03:309751999756169751999756166.33220669975338
22:03:459756169757769756169757760.11000000975761
22:04:009757769757769757769757760.01000000975776
22:04:1597577697637097577697637011.25338332976101
22:04:309759099759099756239757180.81992261975764
22:04:459757499762429755609755600.52772100975772
22:05:009757829757829757289757280.20100000975767
22:05:159758849758849758849758840.19000000975884
22:05:30-
22:05:459762499762499757359757380.94200000975852
22:06:009758739758739758739758730.30000000975873
22:06:15-
22:06:30-
22:06:459758739758739758739758730.16000000975873
22:07:009758739758739758739758730.58300000975873
22:07:15-
22:07:309758389758739758389758730.52100000975866
22:07:459758579758739758389758730.71000000975849
22:08:00-
22:08:159758219758739754789757270.60147200975667
22:08:309757279758369757279758360.31000000975808
22:08:459754789754789754759754750.39300000975476
22:09:009754759754759754759754750.12200000975475
22:09:159754759754759754759754750.00750000975475
22:09:309754759754759754759754750.19990000975475
22:09:45-
22:10:00-
22:10:159753559753559753559753550.01000000975355
22:10:309753559753559753559753550.01630000975355
22:10:45-
22:11:009751209751209751209751200.24360000975120
22:11:15-
22:11:30-
22:11:459751289751289751289751280.30000000975128
22:12:009751219751219751209751200.20000000975121
22:12:159751209751209751209751200.04480000975120
22:12:309751209751209751209751200.50000000975120
22:12:45-
22:13:009751209751209751209751200.00520000975120
22:13:15-
22:13:30-
22:13:45-
22:14:009751209751209751209751200.02000000975120
22:14:15-
22:14:309754409754409754409754400.84163929975440
22:14:459758009758009758009758000.50000000975800
22:15:00-
22:15:159758009758739758009758730.09000000975846
22:15:309758739758739757509757501.12200000975862
22:15:459757509757509757509757500.01000000975750
22:16:009757509759439757509759430.16200000975798
22:16:159758739759759757509757500.46700000975845
22:16:30-
22:16:45-
22:17:009758989759299758989759290.14000000975905
22:17:159758989758989758989758980.01000000975898
22:17:309758989758989757569757560.02309600975775
22:17:459758989758989758979758970.05000000975898
22:18:009759269759269759269759260.21000000975926
22:18:15-
22:18:309759079759079759079759070.04820000975907
22:18:459758949758949758919758910.22100000975894
22:19:009758859758919758859758911.00000000975887
22:19:15-
22:19:309758919758919755439758911.13900000975864
22:19:459758669758679754409754400.74032000975696
22:20:009754409755709754409755700.12000000975548
22:20:15-
22:20:309754409754409754409754400.30000000975440
22:20:459754409754409754409754400.03000000975440
22:21:00-
22:21:15-
22:21:30-
22:21:45-
22:22:009758479758479758479758470.33200000975847
22:22:159755009755009755009755000.35000000975500
22:22:309755009755009754409754401.31152437975474
22:22:459751209751209751209751200.08000000975120
22:23:009751209751209750009750000.39600000975060
22:23:159752149752599751989751980.43839858975225
22:23:309752299752299751989751980.18000000975220
22:23:459751989751989751989751980.01000000975198
22:24:00-
22:24:159751989752709751989752700.06000000975258
22:24:309751689751689751689751680.01000000975168
22:24:459750319751869750009750001.11200000975035
22:25:009749759749759749759749750.05000000974975
22:25:159749949749949744169745061.18100000974779
22:25:30-
22:25:459745379747089745379747080.06600000974668
22:26:009748769748769748769748760.01120000974876
22:26:159745839749839745839749832.07000000974938
22:26:30-
22:26:459747659747659747659747650.10000000974765
22:27:00-
22:27:15-
22:27:30-
22:27:459747659747659747659747650.10000000974765
22:28:00-
22:28:15-
22:28:309749949752259749949752252.40480000975009
22:28:459751839752259751159752251.40000000975162
22:29:009750009750009750009750000.20000000975000
22:29:159749959749959747209747201.00250000974721
22:29:309747259747259747259747250.00300000974725
22:29:459747209747209746419746410.60722000974695
22:30:009747119747119746419746410.02032000974677
22:30:159747209747209747209747200.00500000974720
22:30:30-
22:30:45-
22:31:00-
22:31:159748709748709748709748700.20000000974870
22:31:30-
22:31:459750909750909750609750600.20000000975075
22:32:00-
22:32:159750009750009747209747201.10187300974831
22:32:309747209747209743349743342.24812700974710
22:32:459743339743339741679741670.02000000974331
22:33:009742039742039742039742030.30000000974203
22:33:15-
22:33:309742109742109742109742100.20000000974210
22:33:45-
22:34:009746759746769746759746760.75000000974676
22:34:159749749749749749749749740.30000013974974
22:34:30-
22:34:459749479749479749479749470.20000000974947
22:35:009746779746779742109742100.30100000974675
22:35:159742119742119733849733845.12482389973981
22:35:309737929741769735889741760.98241343974022
22:35:459741509741509739039739031.09000000974145
22:36:00-
22:36:159740559743309740529743301.87000000974216
22:36:309744759745109741569741741.60110000974379
22:36:45-
22:37:00-
22:37:159740629740629739759739750.11813200974048
22:37:309739759739759739039739030.23686800973913
22:37:45-
22:38:00-
22:38:159738039738039737519738030.22600000973799
22:38:309735049735049735049735040.12900000973504
22:38:459735009735009734919734911.32301000973493
22:39:009735009738739734919738731.02400000973495
22:39:159738739738789734919734911.10452000973543
22:39:30-
22:39:459739469741479739049739350.43440000973981
22:40:009743199743199743199743190.01200000974319
22:40:159743199743199743199743190.02800000974319
22:40:309744759746009744759746001.45000000974569
22:40:459742759742759742759742750.10000000974275
22:41:00-
22:41:159741479741479741469741460.12939000974147
22:41:309739759739759739759739750.00500000973975
22:41:459739759739759739359739350.03700000973937
22:42:00-
22:42:159741009741009741009741000.01300000974100
22:42:309741009741409741009741010.81350000974100
22:42:459741019741019741009741000.80260000974100
22:43:009741009741009741009741000.06809900974100
22:43:159741009741009739359739350.69842563974032
22:43:309739359739359739359739350.05200000973935
22:43:459739359739359739359739350.15050000973935
22:44:009739359739359739359739350.01200000973935
22:44:159739359739359738789739250.19627537973919
22:44:309739259739259736009736000.73400000973649
22:44:459735059735059735009735000.52600000973501
22:45:009735609735609735129735120.24000000973540
22:45:159735059735059733519733510.52990000973391
22:45:309733509733509733199733192.60000000973343
22:45:459733009736369733009736360.03040000973482
22:46:009736359736359736359736350.03000000973635
22:46:159735009735009735009735000.23000000973500
22:46:309734999736359734999736350.26000000973505
22:46:45-
22:47:00-
22:47:159740009740009740009740000.42236212974000
22:47:30-
22:47:459740009743729740009741000.01500000974261
22:48:009741059741059741059741050.05000000974105
22:48:15-
22:48:309743009743009743009743001.40400026974300
22:48:459743009743009743009743000.05000000974300
22:49:009743009743009743009743000.20000000974300
22:49:159741339741339741339741330.10000000974133
22:49:30-
22:49:45-
22:50:00-
22:50:15-
22:50:30-
22:50:45-
22:51:009741339741389741339741331.35800000974134
22:51:15-
22:51:309741539741539741529741520.20000000974153
22:51:459743009743009743009743000.03510351974300
22:52:009743009743009743009743000.03489649974300
22:52:159743239746059743039746050.20650000974327
22:52:30-
22:52:45-
22:53:00-
22:53:159746059746059746059746050.00950000974605
22:53:309745099745099745099745090.18000000974509
22:53:45-
22:54:00-
22:54:15-
22:54:309745099745099745099745090.10700000974509
22:54:45-
22:55:00-
22:55:159747509748209747509748200.45942000974818
22:55:309748209748209748209748202.38090000974820
22:55:45-
22:56:009748209748209748209748200.35968000974820
22:56:15-
22:56:30-
22:56:459748209748209746109746100.06000000974645
22:57:009746119746119746109746100.34000000974610
22:57:15-
22:57:30-
22:57:45-
22:58:009746109746109746109746100.05000000974610
22:58:159748209750119748209750110.10000000974996
22:58:309746109746109745099745091.02220000974559
22:58:459745099745099741719741720.32990000974182
22:59:009745759745759745759745750.11800000974575
22:59:159745779745779745779745770.01000000974577
22:59:309745169745169745169745160.01000000974516
22:59:459745169745169745169745160.03000000974516
23:00:00-
23:00:159749999752909749999752901.91800000975082
23:00:309750319750319750289750280.92200000975029
23:00:45-
23:01:009750289750289743279743270.94800000974883
23:01:159747669749439747669749430.02440000974839
23:01:309749539749579749539749570.21000000974954
23:01:45-
23:02:009748889748889748889748880.02000000974888
23:02:159748889750009748009748002.13300000974920
23:02:309743289743289743279743270.24250000974327
23:02:459747739747739747739747730.10000000974773
23:03:009742009742009740009740012.10159964974048
23:03:159740959740959740009740000.70300000974088
23:03:309741159741159741159741150.01000000974115
23:03:45-
23:04:00-
23:04:159741719741719740819740810.13900009974116
23:04:309740439740439740439740430.05000000974043
23:04:45-
23:05:009741079741079740009740000.19000000974087
23:05:159740829740829740829740820.05000000974082
23:05:30-
23:05:459740829740829740009740000.52000000974021
23:06:00-
23:06:159743279743279743279743270.00640000974327
23:06:309743279743279743279743270.03000000974327
23:06:459743279743279740009740001.42793677974003
23:07:009740009740009740009740003.46213999974000
23:07:159740009741399740009740000.76540013974039
23:07:309740009740009740009740000.14930000974000
23:07:459740799740799740799740790.10200000974079
23:08:009740009740009740009740002.80200000974000
23:08:159740009740009740009740000.93327400974000
23:08:309740009740009739989739980.28777988973999
23:08:459739529739529735639736700.31318774973691
23:09:009736519739559736519739550.33200000973815
23:09:159739039739559739039739550.41000000973904
23:09:30-
23:09:459737009737269737009737260.20000000973719
23:10:009737269737269737269737260.58600000973726
23:10:159736999736999735009735000.35200000973581
23:10:309736999739549735009739540.97500000973617
23:10:459739869740009739869740000.88892025973991
23:11:00-
23:11:15-
23:11:309740009740009740009740000.01000000974000
23:11:459740009740009740009740000.06000000974000
23:12:00-
23:12:159740009740009740009740000.35000000974000
23:12:309740009740009740009740000.01000000974000
23:12:459740009740009740009740001.18000000974000
23:13:009740009740009740009740000.03400000974000
23:13:159740009740009740009740000.07600000974000
23:13:309737789737789737469737460.30000000973757
23:13:45-
23:14:009737779737779737469737460.04906400973757
23:14:159735009737339733259737330.70000000973677
23:14:30-
23:14:459735919735949734009734000.15450000973467
23:15:009735939735959733019733011.20000000973570
23:15:159735399735399735399735390.01000000973539
23:15:30-
23:15:459739599739599739599739590.10200000973959
23:16:009739599739609739599739600.20000000973960
23:16:15-
23:16:30-
23:16:45-
23:17:009738739739829738739739820.79050000973912
23:17:159739609739609739609739600.00500000973960
23:17:309740399741489740399741481.02066000974041
23:17:45-
23:18:009739609739609739609739600.39446055973960
23:18:159739609739609739009739000.02000000973900
23:18:30-
23:18:45-
23:19:009741469741609741469741603.00000000974159
23:19:159739609741079739009741070.45262700973994
23:19:309739009739009736079736350.24000000973641
23:19:459736359736359736359736350.04000000973635
23:20:009736359739629736009739620.25722679973632
23:20:159736009736009736009736000.00099321973600
23:20:309735399735399735399735390.10000000973539
23:20:45-
23:21:009736709736709735419735410.01000000973555
23:21:15-
23:21:309739639739639739639739632.04990822973963
23:21:459739639739639739629739620.90291990973962
23:22:009739629739629736889736880.11998999973939
23:22:15-
23:22:309735419735419735399735390.50000000973540
23:22:45-
23:23:00-
23:23:159735699735699735659735650.16000000973567
23:23:30-
23:23:459740009740009735739735730.18000000973645
23:24:00-
23:24:159735669735669735669735660.20000000973566
23:24:309736409736409736409736400.00967000973640
23:24:45-
23:25:00-
23:25:159736639736639736639736630.01000000973663
23:25:30-
23:25:45-
23:26:009736639736639736359736350.20450000973646
23:26:15-
23:26:309736639736639736359736350.21527700973649
23:26:459736359736359736359736350.01200000973635
23:27:009736359736359736359736350.01822300973635
23:27:159735659735659735659735650.49900000973565
23:27:309735659735659735659735650.01000000973565
23:27:45-
23:28:00-
23:28:159735659735659735659735650.07303001973565
23:28:309735659735659735009735000.55200000973565
23:28:459735019740029735019740020.02000000973751
23:29:00-
23:29:15-
23:29:309740029741679740029741670.21000000974157
23:29:45-
23:30:009741709741979741709741970.02200000974172
23:30:159741939742899741939742890.18200000974208
23:30:30-
23:30:45-
23:31:009741929743269741929743260.20000000974274
23:31:15-
23:31:309743279743279743269743271.26710000974327
23:31:459743279744449743279744441.14700013974347
23:32:009743679743679743679743670.18000000974367
23:32:159743359743359743359743350.00300000974335
23:32:30-
23:32:45-
23:33:009743359743709743359743700.10100000974368
23:33:159743359743359740009740001.01090000974004
23:33:309743379744449743379744440.56350000974342
23:33:459743389743389743389743380.15808419974338
23:34:009745009745009745009745000.49980005974500
23:34:159747609747609747609747601.09000000974760
23:34:30-
23:34:45-
23:35:009748709750009748709750004.01000000974998
23:35:159746709750009746629750002.09630000974681
23:35:309750289750289750009750000.33000000975011
23:35:459750009750009750009750000.00500000975000
23:36:00-
23:36:159750009750009750009750000.94500000975000
23:36:309749169749169749159749150.26324464974916
23:36:459750009750009750009750000.20000000975000
23:37:00-
23:37:159753499753809749159753805.67000000975133
23:37:309754949755009750329750320.30500000975225
23:37:459755509756529755509756240.61200000975639
23:38:00-
23:38:159755829755829754709754700.11192000975489
23:38:30-
23:38:459754709757339754709757330.19750000975557
23:39:00-
23:39:159757339759609755179758002.87231111975708
23:39:309760009760009760009760000.03000004976000
23:39:459760019763009760009763000.93004001976067
23:40:009763009767009763009767004.92195999976403
23:40:15-
23:40:30-
23:40:459764949764949764949764940.00500000976494
23:41:009760849763309758709758703.58619856976119
23:41:159758709758709755989755990.23560144975741
23:41:30-
23:41:45-
23:42:009756039756039753539753532.50000000975499
23:42:159758029758029758029758020.20000000975802
23:42:309758999758999758289758280.54400000975887
23:42:459762569762569762569762560.04810000976256
23:43:009762269762269761069761063.05000000976108
23:43:15-
23:43:309760799760799760799760790.19000000976079
23:43:459766939766939766939766930.01200000976693
23:44:009766939768999766939768990.23796618976775
23:44:159767269768999767269767360.09100000976807
23:44:309768999770009768999770000.44203382976902
23:44:459772369777089771409777081.72636499977391
23:45:009777089777429772339772330.92348556977459
23:45:159774999775009770079771550.92301000977399
23:45:309771309771309771299771290.29427291977130
23:45:459771279771279771269771260.06000000977126
23:46:009774299774299770999770990.57375210977128
23:46:159773279773279772219772210.11000000977317
23:46:309769069771279769069771270.14300000977061
23:46:459771279771279771279771270.03200000977127
23:47:009771719771729771719771720.18000000977172
23:47:15-
23:47:30-
23:47:45-
23:48:00-
23:48:159771729771729771729771720.31200000977172
23:48:309771729771729771729771720.18800000977172
23:48:45-
23:49:009773029773029773029773020.05000000977302
23:49:159773019773029772709772700.17000000977296
23:49:30-
23:49:459771509771509771509771500.14000000977150
23:50:009770009770009770009770002.00000000977000
23:50:159769779769779769779769770.19000000976977
23:50:30-
23:50:459766269766269766269766260.53400000976626
23:51:009766269769639765799769590.10200000976645
23:51:159765009765009764289764280.05000000976442
23:51:309767979767979767979767970.06987530976797
23:51:459767809767809767809767800.05000000976780
23:52:00-
23:52:159765639765749765639765740.39370000976565
23:52:309765639768089765639768080.12030000976766
23:52:459767809767809767809767800.00100000976780
23:53:009768109768129768109768120.24000000976811
23:53:159768159769119768159769110.20000000976863
23:53:309769779769779769779769770.10612000976977
23:53:45-
23:54:009771269771269769599769590.78000000977074
23:54:15-
23:54:309774189775009774129775001.02000039977478
23:54:459775009775009774189774180.96200026977491
23:55:00-
23:55:159772739772739772739772730.15000000977273
23:55:309772739772739772739772730.05000000977273
23:55:45-
23:56:009774789774789774789774780.02000000977478
23:56:15-
23:56:30-
23:56:459774989775009774989775000.18000000977499
23:57:009774789774789772729772750.33214000977334
23:57:159772759774689772759773360.42686000977400
23:57:309772729773369772729773360.10500000977275
23:57:459774689776269774379774781.30980935977504
23:58:009774789777779774789777770.82350736977506
23:58:159777769777769777769777760.30000000977776
23:58:309777349777349777349777341.00000000977734
23:58:459774599774599774599774590.60786885977459
23:59:009774599774599774599774590.77020000977459
23:59:159774599774599771589771581.15298597977362
23:59:309774569774569774569774560.39000000977456
23:59:459771269771269770009770000.67150000977011
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.