暗号資産価格データベース


2020年07月15日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009895369901909895369900292.11130000990075
00:01:009899639899639895009895000.66511149989736
00:02:009895009895009895009895000.53200000989500
00:03:009895009901229895009901224.94504167989516
00:04:009900119900119900119900110.03676983990011
00:05:009900119900119895009895000.66122937989930
00:06:009895009900009895009900000.44800000989555
00:07:009899999900009897139900000.85243267989828
00:08:009898329900009896999900001.01400000989835
00:09:009896999896999896969896961.01477507989696
00:10:009896969900009896969896960.42439000989697
00:11:009896969896969896969896960.26000000989696
00:12:009896969896969896969896960.17000000989696
00:13:009896969896969896969896960.29000000989696
00:14:009896969899999896969899980.62820000989854
00:15:009895939895979895879895870.29000000989593
00:16:009894759894879893219893210.21000000989402
00:17:009893099895009891679891670.50890000989355
00:18:009891679895009890419890410.79000000989185
00:19:009890589891029890589891020.31000000989086
00:20:009891029893989890919893410.59375811989149
00:21:00-
00:22:009894119894129890899890890.93500000989189
00:23:009893419895659893419895650.01850000989493
00:24:009892759892759892749892740.51000000989275
00:25:009892759899009892759899000.20990000989333
00:26:009898339898339897919897910.21000000989793
00:27:009896779897419892529892520.40500000989486
00:28:009892779897449892779897440.09100000989282
00:29:009898009898009897549897540.20000000989784
00:30:009899009899009899009899001.11000039989900
00:31:009899009899009896659898801.65720013989752
00:32:009898809899009898809899001.45570000989900
00:33:009899009904949899009904770.72168948990325
00:34:009904999904999903689904181.04199000990459
00:35:00-
00:36:009904999905009904999905000.27000000990500
00:37:009905009905009905009905000.27000000990500
00:38:009905009905009905009905000.92006691990500
00:39:009905009905009904699904940.34793309990490
00:40:009904659904969904659904960.20000000990481
00:41:009902979906089900129906081.58000000990247
00:42:009907009910109905009910102.52880000990775
00:43:009910499910499909279910000.59320000990972
00:44:009909229909229905169905640.32481749990603
00:45:009907239907419906999906990.29440000990727
00:46:009908009912009908009912002.27193800991018
00:47:009912009912009910109910101.91116852991082
00:48:009909019911889909019911880.47827000991062
00:49:009908019908019905539905532.93012500990779
00:50:009905539906129905079905670.70000000990551
00:51:009911999913509911999912530.88404700991271
00:52:009913889914009913889914000.20100000991400
00:53:009914499914509914499914500.11000000991450
00:54:009914709915009914509914500.15500000991474
00:55:009914509917789914009917775.73711000991546
00:56:009913509913509912549912540.05200000991258
00:57:009912869912869912869912860.01000000991286
00:58:009911259911259900009907540.82558542990300
00:59:009906149906149902519902541.25343000990311
01:00:009902529907549902529904671.07860474990380
01:01:009906549906549906549906540.02080000990654
01:02:00-
01:03:0099072399134599034299130616.06830188991247
01:04:0099130699259399095399130617.82232742992210
01:05:009914539921469914539919559.15405671991966
01:06:009919559919559919559919550.64715543991955
01:07:0099195599195599105699105613.11304838991941
01:08:009910519910519910519910510.20000000991051
01:09:009908429908429908429908420.03000000990842
01:10:009907599912629904009904001.86892999990526
01:11:009903199903249902359902351.52000013990322
01:12:009900119900119900119900110.32123756990011
01:13:009900119900119890879898271.08725564989650
01:14:009900439900439900439900430.15000000990043
01:15:00-
01:16:009900439900439900439900430.10000000990043
01:17:009894729898919894729898420.90199969989780
01:18:009897829897829897519897510.46183358989762
01:19:009899919899929899919899920.11000000989991
01:20:009903109904329903109904006.22998500990314
01:21:009904009906639904009906462.99125178990587
01:22:009906469906469906209906200.39900000990633
01:23:009906209906209906209906200.01000000990620
01:24:00-
01:25:009906209906209906209906200.00550000990620
01:26:009906219906219906219906210.02000000990621
01:27:009906219906219906209906200.40400000990621
01:28:009909019909019908839909001.25842224990898
01:29:009909009909009905009905000.96892000990596
01:30:009904969904969904669904660.23000000990479
01:31:009905889905889904719904870.17100000990540
01:32:009909329909329907529907520.30386000990784
01:33:009906939906939906899906890.28698260990690
01:34:009909329909329907659907650.59600000990836
01:35:009909479909479906929906920.80999800990731
01:36:009909479909479907009908291.24000000990784
01:37:009908299909019907379909001.85000000990875
01:38:009909009909009909009909000.76880681990900
01:39:009909009909429909009909420.41200000990920
01:40:009909009909009909009909000.01000000990900
01:41:009909009909009909009909000.01000000990900
01:42:009909009909009909009909000.19936300990900
01:43:009910009910009910009910000.31000013991000
01:44:009909329909329909329909320.01000000990932
01:45:009909909909909909909909900.05140000990990
01:46:009909999913009909999913000.35203279991056
01:47:009912609912629912609912620.37000000991261
01:48:009911909911909911909911900.01000000991190
01:49:009911859911909910689910680.32158475991184
01:50:009910549910549910539910530.18000000991054
01:51:00-
01:52:009911909913009911909913001.18541525991283
01:53:009915009915009913009913000.25996000991333
01:54:009915529915529913009915522.74100000991516
01:55:009915529915529909329909320.65199013991231
01:56:009912799914019906939906933.38498000991334
01:57:009906939906989906559906550.33997000990683
01:58:009906939906939905029905981.42864000990613
01:59:009912469912469912389912390.20100000991239
02:00:009914019914019909809909920.90688159991257
02:01:009914009914019909729913991.19850000991230
02:02:009914009914009909309913800.80000013991215
02:03:009911739911739911129911120.02000000991143
02:04:009909499909499905009905100.25994000990537
02:05:009905099905099904189904320.99591000990444
02:06:009904349904349904189904180.04099000990432
02:07:009904189904579904189904550.20100000990456
02:08:009909329909789909329909780.23780000990968
02:09:00-
02:10:009910209911899910209911890.30000013991048
02:11:009911889911899911889911890.23000000991189
02:12:009911899911899911899911890.20000000991189
02:13:009911899911899911899911890.01000000991189
02:14:009911899912049911899912040.06607926991194
02:15:0099125099317499123799317430.21707741992038
02:16:0099172499172599000099086927.24042444990862
02:17:009911619916509911609916501.69896033991404
02:18:009913699913709909359909361.57352026991277
02:19:009909369909369909079909070.61700000990927
02:20:009911919914329911919914320.06000000991392
02:21:009914329920009914329920001.06170026991635
02:22:009915499916679915499916671.60135101991631
02:23:009919109919349919109919340.15200000991926
02:24:009919349919349918939918930.50200000991916
02:25:009914329914329914329914320.05000000991432
02:26:009913829913829913829913820.01000000991382
02:27:009914159914379914159914370.19450000991426
02:28:009914229914229914229914220.23000000991422
02:29:009913959913959908399908391.76710862991232
02:30:009908289919019908289919011.23439000991580
02:31:009918269918269918269918260.25000000991826
02:32:00-
02:33:009918309918309918309918300.20000000991830
02:34:009917609917939917609917930.37000000991778
02:35:00-
02:36:00-
02:37:009919329919579919329919570.05000000991942
02:38:009919839922139919839921690.43000000992091
02:39:00-
02:40:00-
02:41:00-
02:42:009921699921699917809917800.96312372992107
02:43:009917699917699917699917690.01000000991769
02:44:009918349918349918339918330.20000000991834
02:45:009921699922329920009920006.05457066992112
02:46:009922629936429922629929858.85170000993104
02:47:0099291199448099273799381710.94267361993832
02:48:009941899949849938479938478.14667316994496
02:49:009936899936899931899933601.50999999993414
02:50:009930009933519930009933510.52000000993014
02:51:009930019930019926469926461.97785326992730
02:52:009925009925009921669922610.93000000992317
02:53:009925009926899925009926890.33127000992608
02:54:009926809926809926809926800.17000000992680
02:55:009930229930229930229930220.18000000993022
02:56:009926519926669926519926520.34500000992658
02:57:009926519928079923849928070.04120000992596
02:58:009927739927739920009923390.39312110992299
02:59:009926989929799926179928481.38999999992709
03:00:009929799929799929799929790.08000000992979
03:01:009929849929849929849929840.01000000992984
03:02:009931899931899931889931880.12000000993188
03:03:009929699929709929699929700.20000000992970
03:04:009926749926979923899925860.37189000992622
03:05:009925849925849925849925840.24100000992584
03:06:009921679923089921679923080.35000000992228
03:07:009922309924009921709921701.78999500992356
03:08:009921709922009921709922000.51000000992199
03:09:009921709924429921709924421.24301811992433
03:10:009924429926139924429926133.51798689992453
03:11:009926139926139926139926130.02754400992613
03:12:009926139926139926139926130.09000000992613
03:13:009928389928479928299928291.15000000992842
03:14:009924119924119923009923000.85994100992353
03:15:009923009926429923009926420.14200000992329
03:16:009926889926889926889926880.20000000992688
03:17:009927139927179927139927170.16000000992715
03:18:009926299926299925929925920.02200000992612
03:19:009925919925919918899918890.06200000991905
03:20:009916859923869916859922302.81705000991897
03:21:009923909923919923909923910.06000000992390
03:22:009928199928199927589927580.22000000992764
03:23:009926349926359926349926350.24000000992634
03:24:009926359926359926359926350.00100000992635
03:25:009926359926359926359926350.01200000992635
03:26:009922729922729922709922700.40100013992270
03:27:009922709922709922709922700.00500000992270
03:28:009922709922859922709922850.18213000992277
03:29:009922389922389922389922380.01000000992238
03:30:009926359927769926359926350.19854000992649
03:31:009926369927769925819925810.82492152992608
03:32:009925819928419925819928410.10100000992838
03:33:009928469928479928469928470.81500026992847
03:34:009928479930009922789922786.64049987992784
03:35:009924859928589922389924600.85880000992525
03:36:009928899930009928899930000.30000000992981
03:37:009930009930009930009930000.43000000993000
03:38:009930009930009930009930001.27710000993000
03:39:009930019934779930019934770.95250000993386
03:40:009934779935209930569930570.12020000993496
03:41:009930579933359930579933340.07400000993287
03:42:009931969931969931969931960.01300000993196
03:43:009931969931979931969931970.20000000993197
03:44:009928889928889928799928790.03600000992888
03:45:009928799930019928799930010.17000000992994
03:46:009930699931429930699931420.21000000993072
03:47:009932599932599932599932590.00617664993259
03:48:009932709932709932709932700.20000000993270
03:49:009933039933039924609930000.77600000992781
03:50:009930009930009928629928620.24500000992887
03:51:009928629928629928629928620.01100000992862
03:52:009928629928629928629928620.02000000992862
03:53:009928619928619928619928610.02000000992861
03:54:009928929928929928929928920.18000000992892
03:55:009925459925459924609924600.06100000992538
03:56:009924609924609924609924600.01000000992460
03:57:00-
03:58:009924879924879924879924870.20000000992487
03:59:009923019923149923019923140.11000000992302
04:00:009930299930299930299930290.00240000993029
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:009930279930279930279930270.01000000993027
04:13:00-
04:14:009929839929839929839929830.20000000992983
04:15:009929839930299929839930290.16000000993022
04:16:009929839930289923179923170.48600000992997
04:17:009923859925889923859925880.40000000992487
04:18:009926439926439926389926380.20000000992642
04:19:00-
04:20:009926379926379926379926370.20000000992637
04:21:00-
04:22:009928009928009928009928000.15000000992800
04:23:009928009930299928009930290.75000000992953
04:24:009930389931989930389931980.50000000993181
04:25:009932479933259931009931010.69219950993292
04:26:009933249933259931009931000.80508895993240
04:27:009931009933009931009931001.21587441993223
04:28:009933009933009930299930301.19385041993149
04:29:009932019937309931009931001.57510845993477
04:30:009933109933109933109933100.10000000993310
04:31:009932679932679932679932670.23000000993267
04:32:009933009933009932009932010.21100000993256
04:33:009933019933019933009933000.15000000993301
04:34:009933019933019933019933010.01000000993301
04:35:009936979936979935889935880.16000000993656
04:36:009935889937309935889937303.35269407993628
04:37:009938109940009938109940001.08630013993980
04:38:009938009938009926809926805.87339947993077
04:39:009931889935389931889935380.18000000993227
04:40:00-
04:41:009935379935389935379935380.30460000993538
04:42:009935389935389935389935380.26000000993538
04:43:009935389935389935389935380.13540000993538
04:44:009936949937049936949937040.11000000993695
04:45:009937049937049937049937040.51100000993704
04:46:009937049937389937049937380.01100000993722
04:47:009936089936089935099935101.19375013993577
04:48:009937629940009937629940003.93207571993990
04:49:009940009940009937049937045.58931051993977
04:50:0099400099449899355799367713.41972679993990
04:51:009944329947529941479942911.59701103994342
04:52:009946489946489946439946480.28818150994647
04:53:009946489946489945209945200.26700000994549
04:54:009945209945789944489945780.11533032994514
04:55:009945789946489945789946480.42143268994591
04:56:009947449948669947009948660.15000000994753
04:57:009942529945069942529945060.47000000994290
04:58:009945069945069945069945060.18660000994506
04:59:009945569948669945559948660.54649999994752
05:00:0099486699500099473499489614.03514892994960
05:01:009950009950009944259944253.93291535994692
05:02:009942779942779939019941912.25500000994075
05:03:009942149942149942149942140.34000000994214
05:04:009942549942549942539942540.40000000994254
05:05:009942549942549942549942540.15000000994254
05:06:009942499942549942499942490.40100000994251
05:07:009942009942499940139942490.76337300994240
05:08:009940129942119940129941450.24730000994142
05:09:009941459942489941459942480.01300000994169
05:10:009942489942489942489942480.42000000994248
05:11:009942489942489942489942480.23000000994248
05:12:009942489942549942489942482.76617496994248
05:13:009942489948009942489947922.65727783994296
05:14:009947939947989943729943721.23738357994451
05:15:00-
05:16:009942089942089942089942080.10000000994208
05:17:009942039943829942039942080.12815448994232
05:18:009942089942089942089942080.03617204994208
05:19:009942089942089942089942080.27000000994208
05:20:009942089945009942089945000.20708290994452
05:21:009944889945009944889945000.37708598994495
05:22:009945009945009944009944000.05708598994412
05:23:009944009944009944009944000.01100000994400
05:24:009944009944259944009944252.23090000994402
05:25:009944009944009942089942081.30000000994382
05:26:00-
05:27:00-
05:28:009944009944009943999944000.27558448994399
05:29:009944009944009944009944000.21000000994400
05:30:009944009944009941429941420.64750000994280
05:31:00-
05:32:009941429941429941429941420.00710000994142
05:33:00-
05:34:00-
05:35:00-
05:36:009944009950009941429941425.59031908994433
05:37:009948199948199941539944040.22100000994440
05:38:009944059946409941859944113.02260000994336
05:39:009948309949259948309948650.44885000994874
05:40:009949009949959947159947151.82536800994817
05:41:009947159949959947159949950.81240000994925
05:42:009949759949959948009948000.29000000994960
05:43:0099499499501099499499501019.58000000995000
05:44:009950109950129950109950104.91927542995011
05:45:009950109951639950009951623.55000000995065
05:46:009951629951629951629951620.01000000995162
05:47:009951269951269951259951250.26000000995126
05:48:009951239951259951239951240.17000000995123
05:49:009949809949809949799949790.37000000994979
05:50:009946509946509946509946500.11000000994650
05:51:009946499946499946499946490.20000000994649
05:52:009948999948999946259946250.33000000994785
05:53:009945989945989945099945100.41066000994515
05:54:009945089945089943009943000.94358000994353
05:55:009945439945439945439945430.17000000994543
05:56:009945439948889945439948880.01100000994574
05:57:009948409949679948409949670.85877000994911
05:58:009949439949449949439949440.21000000994943
05:59:009949439949439949439949430.01100000994943
06:00:009949439949499943099943750.45000000994593
06:01:009943839944089943839944080.20921000994407
06:02:009944409948969943759948960.09201000994685
06:03:009948879949019948879949010.21000000994900
06:04:009948759949599944839945010.76001346994701
06:05:009945019945019945019945010.08170000994501
06:06:009949559949649949559949640.30000000994961
06:07:009945019945029945019945012.07880000994501
06:08:009949559950009945949945944.32000000994905
06:09:009945899949979945889945991.59000000994705
06:10:009949999950009949999950000.68758100994999
06:11:009949919949919949909949900.01100000994991
06:12:009949239949239936259936253.82038811993909
06:13:009935789935789935789935780.00100000993578
06:14:009936259936259919009926687.10858251992811
06:15:009922669926689919009921991.94758623992005
06:16:009919019930819919019930731.15995452992253
06:17:009923979928089923979928082.76900000992402
06:18:009925619925619919009920272.37278510992009
06:19:009916269918359912009918353.84820000991382
06:20:009918339918339918339918330.20130000991833
06:21:009919449925839919099925830.86980000992054
06:22:009925839925839925839925830.28000000992583
06:23:009925839925839925839925830.82187998992583
06:24:009925839925839925839925830.20312002992583
06:25:009925839925839925839925830.00100000992583
06:26:009925009928279925009928270.08000000992782
06:27:009928279930829928279930330.34200000992961
06:28:009928279928279919189919181.79201400992103
06:29:009919189919199918369919181.15000000991915
06:30:009920009922939920009922930.39560000992081
06:31:009922949922949922949922940.36536057992294
06:32:009922949922949922949922940.12200000992294
06:33:009922949922949922949922940.01263943992294
06:34:009922949922949922949922940.18000000992294
06:35:009922949922949922949922940.19708298992294
06:36:009922949922949922949922940.23000000992294
06:37:009922229922949920009920001.11000000992047
06:38:009922939922939920009920000.20850000992016
06:39:009920009922709917939922550.43100000992129
06:40:009922259922259921009921640.38000000992192
06:41:009922049922049922049922040.21000000992204
06:42:009921929921929917929917920.37000000992030
06:43:009917019917929910409917922.59000000991228
06:44:009917929919469917929919460.31500000991816
06:45:009918009921909918009920001.00860000991920
06:46:009918089918089917649917660.63690000991772
06:47:009917709917709917699917690.26000000991769
06:48:009917669917699917649917640.56000000991765
06:49:009920009920009920009920000.07415996992000
06:50:009919599920009919599920000.25707998991999
06:51:009920009921649920009921641.25000000992095
06:52:009920549920549920129920120.01830000992031
06:53:009920299920689920209920200.11000000992033
06:54:009920129920549920129920540.70000000992025
06:55:009920459920469917649917640.90000000991827
06:56:009917649917649915579915570.76000013991695
06:57:009915009915009912229912310.40600000991295
06:58:009913409913409913409913400.01000000991340
06:59:009913789915009913789915000.31672000991496
07:00:009919319924219919319923901.70739017992198
07:01:009924469924469924469924460.03000000992446
07:02:009924469925239921699925230.17000000992366
07:03:009925549927469925549927460.21900000992598
07:04:009926399930009926399929091.04269300992815
07:05:009931799936939931799936931.08288999993359
07:06:009936919936919932469934270.90280000993319
07:07:009934259934269934249934250.38000000993424
07:08:009934239934259934239934250.29900000993424
07:09:009934259934269933869933860.41000000993406
07:10:009930089930089930089930080.33500000993008
07:11:00-
07:12:009930089930089930089930080.40000000993008
07:13:009930819930819930819930810.24000000993081
07:14:009930819930819930819930810.01000000993081
07:15:009932809933009932809932922.91000000993299
07:16:009934259936939934259935142.62687848993496
07:17:009933489933489932499932491.21000000993266
07:18:009933489933489932499932496.09641000993251
07:19:009931219931219931219931210.23500000993121
07:20:009931219934319931219933060.74730000993225
07:21:009933069937429933069937421.38230000993475
07:22:009937429937919937429937910.26330000993746
07:23:009937439937439937439937430.20500000993743
07:24:009937439937439937439937430.21070000993743
07:25:009937009937439937009937430.81000026993711
07:26:009937009937379935379937370.90000000993683
07:27:009934159935009933019933361.04000000993378
07:28:009933369933369933369933360.73800000993336
07:29:009933689933689933009933020.45000000993315
07:30:009933019933039933019933030.04100000993301
07:31:009933049936889933019936882.04000000993307
07:32:009937009937069936809937060.17000000993691
07:33:009938909938909937069938590.20200000993799
07:34:009938599939319938599939310.03100000993861
07:35:009938959940009938959939450.61400004993961
07:36:009939909939909939909939900.15000000993990
07:37:009939909939909939909939900.01000000993990
07:38:009939009939909935689939900.97160000993875
07:39:009939909939909939909939900.35000000993990
07:40:009939679939909938529938523.79016714993873
07:41:009938279939899938279939890.27000000993839
07:42:009939909943369938289943360.98220000994155
07:43:009943489943489937469937461.13161688993999
07:44:009935009938719933169938710.38800000993527
07:45:00-
07:46:00-
07:47:009938989938989938989938980.25000000993898
07:48:009938989939149933149933360.50000000993658
07:49:009938149938149932469932460.54542000993486
07:50:009934539937549932469936950.65470000993588
07:51:009937199937199937199937190.23000000993719
07:52:009936979936979936979936970.23000000993697
07:53:009936969936969936969936960.15300000993696
07:54:009936969936969936969936960.01000000993696
07:55:009936969936969936969936961.64239860993696
07:56:009936969936969936969936960.01000000993696
07:57:009936959936969935009935000.69000000993642
07:58:0099329799349399248099349310.37536275993012
07:59:009934889934939934889934930.36000000993492
08:00:009934939934939934939934930.21000000993493
08:01:009934939934939934939934930.24000000993493
08:02:009934939934939934939934930.01000000993493
08:03:009934929934929934929934920.17000000993492
08:04:009934309934939927619927611.55200000992943
08:05:009927619928429927619928420.62900000992787
08:06:009928429933879928169928194.21250210992843
08:07:009928179928179928159928170.21000000992816
08:08:009933279933279933209933210.18710000993321
08:09:009932859932859932859932850.11000000993285
08:10:009933009935009933009935001.86000000993394
08:11:009935009937569935009937503.01930000993529
08:12:009940009941089940009941080.36576865994089
08:13:009941089941089941089941080.20000000994108
08:14:009941089941509941089941500.18000000994129
08:15:009941509941509941509941500.05000000994150
08:16:009941509941509941509941500.01000000994150
08:17:009940639940649940639940640.20000000994063
08:18:009941359941469941359941450.51000000994140
08:19:009940669940779940669940770.21000000994068
08:20:009940009940009940009940000.02000000994000
08:21:009940009940009940009940000.20000000994000
08:22:009939979939989939979939980.20000000993997
08:23:009939999940009939999940000.46250000994000
08:24:009940009940009938009938000.20190000993978
08:25:009937869938009937869938000.09000000993798
08:26:009937519940009937519940000.24500000993848
08:27:009940009940009940009940001.12000000994000
08:28:009940009940009940009940000.03000000994000
08:29:009940009940009940009940000.40000000994000
08:30:009940009941509939509941500.91838591994027
08:31:009942439943509939529939520.21260000994261
08:32:009939569939569939569939560.01000000993956
08:33:009939569939569939569939560.01000000993956
08:34:009939569939569939539939530.42000000993954
08:35:009939569939569939509939502.06347998993954
08:36:00-
08:37:009939509939509939509939500.01000000993950
08:38:009939509939509937509937500.01200000993917
08:39:009937509937569936639937560.10800000993711
08:40:009936639939509934019936221.01614000993612
08:41:009936199936199936199936190.20000000993619
08:42:009936629936629936119936120.24000000993614
08:43:009929979936189929979931560.32805680993251
08:44:009931619936569931619936560.16200000993602
08:45:009931569931569931509931500.10000000993151
08:46:009932499936189932499935810.26000000993333
08:47:009934809935649934429934541.94030000993480
08:48:009934499934499934439934430.22000000993443
08:49:009934159934169928159928150.63000000993044
08:50:009928299928859928179928170.23000000992823
08:51:009928179928499928179928172.40000000992820
08:52:009928839928839928159928150.68338000992869
08:53:009927439927439926229927420.36920000992701
08:54:009926009926229926009926220.63000000992619
08:55:009926229928179926229928170.44100000992795
08:56:009928179928179928019928010.21100000992802
08:57:009928009928019928009928010.10300000992800
08:58:009928009928019928009928010.25500000992801
08:59:009928389928389926299926291.04000000992763
09:00:009927409928079927409927750.42000000992762
09:01:009930009931009930009931000.19000000993053
09:02:009931009931009931009931000.10000000993100
09:03:009934009934439931539931531.40300000993348
09:04:009936489936559936039936040.48773089993627
09:05:009936049936539936049936530.40000000993616
09:06:009936559936559936559936550.04382000993655
09:07:009936559936999936559936550.43040000993670
09:08:009937009937009937009937000.10000000993700
09:09:009937719940009936819939994.66090698993945
09:10:0099399999400099371799400011.31067000993980
09:11:009940009940009937009937022.28178979993963
09:12:009939009939009938999938990.38110700993899
09:13:0099389999389999315699315623.69783390993284
09:14:0099315699315699293099315545.92735427992970
09:15:009931559931679929679931677.06050000992978
09:16:009930009930009924039927813.38528938992679
09:17:009927899930639927899930044.24473998992998
09:18:009931569935359931569932775.88731002993387
09:19:0099286299400099283399400017.60577067993885
09:20:009940009941479940009941237.03112326994096
09:21:0099412399412399412399412314.53218980994123
09:22:009939999940009939689940001.13110000993998
09:23:009939999940009939999940009.95820000994000
09:24:009941229941239941229941235.29926655994123
09:25:0099412299412399412299412310.54473345994123
09:26:009941779941779941129941120.79546000994172
09:27:009941089941129941089941120.20000000994111
09:28:009939969940299939969940290.01980000994012
09:29:009938009938009938009938000.25100000993800
09:30:009938009938009935329935321.27231642993694
09:31:009935019935029933619933882.18240000993450
09:32:009933889933889932429932422.88800000993328
09:33:009932429932429932429932420.01920000993242
09:34:009930009930009928569928560.70000000992983
09:35:009926909926909925019925670.69640000992505
09:36:009930009930009929809929800.01100000992982
09:37:009925879929809925879929800.14070000992615
09:38:009929809929809929809929801.01000000992980
09:39:009929809929809927179927650.27700000992789
09:40:009931259931259927999927991.13765000992890
09:41:009927999927999927999927990.01220000992799
09:42:009928009928019928009928010.02000000992801
09:43:009928019928309928019928300.24000000992825
09:44:009928429928429928429928420.20000000992842
09:45:009928499928499928489928480.42000000992849
09:46:009928309928309927999927990.53744488992828
09:47:009928149928149928009928000.21000000992813
09:48:009931379931979930009930000.65737187993126
09:49:009930879930879930009930000.34132000993038
09:50:009928049930009928049928581.04397844992940
09:51:009933569933569932009932000.16510900993214
09:52:009933569934829933569934820.03530000993410
09:53:009934859935019934829935010.30500000993486
09:54:0099309999433299309999371948.19492000994247
09:55:009937849939769935209937973.40000013993894
09:56:0099427599527699384899400952.10964972994899
09:57:009942059946249941449946111.49988000994530
09:58:009945839945839940399945141.74217200994316
09:59:009945089945159944879944871.90490000994497
10:00:009940139944269940139944251.29000000994392
10:01:009944249944249937799940140.58000000993929
10:02:009940209940409940009940000.52540000994021
10:03:009940009940009940009940000.13100000994000
10:04:009940339944269940329944260.41927000994232
10:05:009944269945149944269945143.61990000994492
10:06:009945109945109945109945100.01000000994510
10:07:009944439944439940389940380.02499351994200
10:08:009940009940079936419936411.29207015993743
10:09:009941899942769935009942653.79159718993762
10:10:009941659941659935569941310.83309351993779
10:11:009941139941209941099941200.36000000994112
10:12:009941139941139940999940990.51000000994113
10:13:009939979939979939759939960.48000000993986
10:14:009939929939929936929936920.33800000993896
10:15:009935569939969934199939851.83257200993853
10:16:009939309939309935089935080.02400000993529
10:17:009935089938949935079938942.43628465993739
10:18:00-
10:19:009940009940009940009940000.02450000994000
10:20:009940009940469940009940090.23000000994039
10:21:00-
10:22:009939589939599932879937501.12523033993551
10:23:009936839936849930009931362.65808720993158
10:24:009931369931369930009930001.54165780993020
10:25:009930009930009926229926227.17095188992851
10:26:009926249928269926229927250.46809423992726
10:27:009927259929599927259929591.22110000992786
10:28:00-
10:29:009930009930009930009930001.00700000993000
10:30:00-
10:31:009927209927209927019927010.25200000992702
10:32:009927029927029927019927011.08434357992701
10:33:009927019927019924829926901.31800000992501
10:34:009926909927019926909927011.28765643992700
10:35:009927069927069927069927060.01000000992706
10:36:009927889930079927879930070.25000000992832
10:37:009930079934749930079934742.64724755993082
10:38:0099344099360099300899311214.68345001993537
10:39:009931689931689931689931680.22100000993168
10:40:009933949933949931689932871.78349163993193
10:41:009933459934539932279932270.32603400993378
10:42:009932459932459931449931441.24000000993164
10:43:009931449932589931449932470.25514000993167
10:44:009932479932919928629931440.70612463993056
10:45:009932869932869928629930070.24300000993271
10:46:009931259931259931259931250.18000000993125
10:47:009930009930029930009930020.70000000993001
10:48:009931259933339931259933332.46340000993193
10:49:009934539934539934539934534.55541600993453
10:50:009934539934539931259931250.45500000993185
10:51:009934469934469933719934360.72198560993410
10:52:009934409934409931259931250.56279676993187
10:53:009931259931259923629926193.72340324992685
10:54:009926999927009926999926993.14214000992699
10:55:009927099930009926999930000.20235000992777
10:56:009926999930009926999930001.75165000992960
10:57:009930979930979930979930970.21920000993097
10:58:009932649932659927019927010.77700158993192
10:59:009927069927619927009927610.21000000992706
11:00:009932659932759932659932750.23000000993270
11:01:009932759932759932759932750.15000000993275
11:02:00-
11:03:009934379934409929029933005.27330432993304
11:04:009932769932769932769932760.01000000993276
11:05:009931879931889931879931880.20000000993187
11:06:009931859931859931859931850.01000000993185
11:07:009930009930009928019928010.46855522992814
11:08:009928019928019928019928010.20000000992801
11:09:009928019928509928019928500.21000000992803
11:10:009928519928519928509928500.21000000992851
11:11:009928509930009928509930000.20300000992852
11:12:009930399930399930339930330.22013900993038
11:13:009930179930889927529930006.17816026992859
11:14:009930009930509930009930001.92930000993001
11:15:009927819927819927529927520.05100000992763
11:16:009926329926729926329926720.24100000992661
11:17:009927019927079927019927070.26000000992707
11:18:009927009927009926729926720.03000000992691
11:19:009926729927009926729927000.64100000992700
11:20:009927009927009927009927001.33300000992700
11:21:009927009927009926409926400.27000000992691
11:22:009926409928209926109927863.51382389992743
11:23:009927869928199927109927102.85690382992774
11:24:009927109927119925109927100.75998447992627
11:25:009927119927119926409926400.77100000992705
11:26:009926409926409926409926400.02000000992640
11:27:009926409926409926109926100.90470988992616
11:28:009926109927409926109927051.56000000992692
11:29:009926109927109925009926150.90729012992619
11:30:009925019925209925019925200.56165600992514
11:31:009925209925449925009925010.79858182992513
11:32:009924429929249924429929243.73770613992647
11:33:009928469928469927379928010.22500000992803
11:34:009929099929099929099929090.01000000992909
11:35:009928799928799928799928790.10000000992879
11:36:0099320299350099284299284429.55174400993379
11:37:009930009930009928019928011.56573944992885
11:38:009928019928149928019928010.36000000992803
11:39:009928019928019924169924730.61999514992570
11:40:009924739929009924739929001.81650000992890
11:41:009929269929349929269929340.20000000992930
11:42:009929219929239929219929230.26000000992923
11:43:009929469929479927189929050.42000000992858
11:44:009927249928569927249928560.21000000992762
11:45:009928149929369928149929010.23000000992883
11:46:0099290199308299241199299024.50299950992980
11:47:009929469929469929469929460.03000000992946
11:48:009928399928419928399928401.10933853992840
11:49:009928409930829927289927283.09231233992809
11:50:009929219929219929219929210.00610000992921
11:51:009927289927289924419927280.49987700992585
11:52:009927289932009927289930403.81445684992983
11:53:009930409930409930409930400.87000000993040
11:54:009930409930409930409930400.23000000993040
11:55:009930409930709930409930706.18506616993040
11:56:009930009930009930009930000.20000000993000
11:57:009928409930009927829930001.79000000992808
11:58:009927659928209927659928200.15000000992802
11:59:009927659928209927629927620.12000000992797
12:00:009928019930009928019930000.14726000992986
12:01:009930009930009930009930000.01000000993000
12:02:009930009930009930009930000.02000000993000
12:03:009929019929019929009929001.02950000992900
12:04:009929009930009929009930000.06932863992957
12:05:009930009931779929009929000.52322137992957
12:06:009929009929009925519925681.12117000992680
12:07:009926009926539926009926531.73469000992602
12:08:009926009927449926009927442.10683000992669
12:09:009926009926539926009926050.85674400992603
12:10:009926779926779926779926770.07000000992677
12:11:009929929932149929929931791.23000000993133
12:12:009930659933859928179931792.49878987993186
12:13:009932009935219931069931061.45969013993184
12:14:009931019931069931019931060.01420000993105
12:15:009931169932619931119932610.21000000993120
12:16:009936309936309936309936300.20200000993630
12:17:009932619932629932619932611.81100000993261
12:18:009932619933699932619933690.38250000993303
12:19:009935009936309935009935000.93000000993521
12:20:009935009935009935009935000.88100000993500
12:21:009935009936309935009935003.70453000993504
12:22:009936309936309935009935000.59108000993522
12:23:009935009935009935009935004.59821200993500
12:24:009935009935009935009935001.22899600993500
12:25:009935009936309935009936301.54500985993609
12:26:009935559935829935559935810.25000000993581
12:27:009935369936309935009935001.10670000993514
12:28:009935019936309935009935001.44900000993583
12:29:009936309936309935009935004.07774731993516
12:30:009935009935009935009935002.91390000993500
12:31:009935009936299935009936290.03500000993519
12:32:009936299936299935009935000.88800000993502
12:33:009936309937009935019935011.61117599993639
12:34:009935009938849935009938840.78000000993628
12:35:009935009937549935009935001.17140000993515
12:36:009935009935009935009935000.06553195993500
12:37:009935009936179935009936170.05900000993558
12:38:009936139936139936139936130.20000000993613
12:39:009935189935189935179935181.51415400993518
12:40:009935189935189935179935170.72118000993517
12:41:009935179935189935179935170.38999600993517
12:42:009935179935179935179935170.28170000993517
12:43:009935179935179935009935002.23516800993516
12:44:009934999935009931019931011.76991900993285
12:45:009931019931019928299928820.46999000992977
12:46:009930289930289930289930280.18000000993028
12:47:009930519930519930519930510.01000000993051
12:48:009930289930289930289930280.01000000993028
12:49:009930289934449930289934440.22491000993424
12:50:009930509930519930509930503.16756489993050
12:51:009930509930509928009928000.37159111992978
12:52:009928149928149928149928140.20000000992814
12:53:009929009930039929009929000.40558900992903
12:54:009929009929009929009929000.24199900992900
12:55:009929009929009928149928141.77186423992851
12:56:009928149928149928149928140.25000000992814
12:57:009928149930009928149930003.31090122992997
12:58:0099300099300099296499296412.78660527992999
12:59:009929649930009923109925105.20897105992649
13:00:009924899924899923109923100.36372000992438
13:01:009921569921569920009920502.79292800992076
13:02:009920029920029920009920000.50000000992001
13:03:009920019923729919909923720.72792405992005
13:04:009920009920009920009920001.39800000992000
13:05:009921109921109921109921100.20000000992110
13:06:009921569925009921569925000.11700000992183
13:07:009925979926749922769922762.69030000992463
13:08:009922769923009922769922762.35980000992286
13:09:009922769922769922749922760.60240000992276
13:10:009922769924729920019920010.58131000992113
13:11:009921149921159921129921121.55819000992112
13:12:009920009920219920009920201.91200000992013
13:13:009919219922769918429922760.68964000991915
13:14:009919179919499918429919491.48090000991866
13:15:009918439922439915009915035.14625000991799
13:16:009915269921129915229921120.08000000991892
13:17:00-
13:18:00-
13:19:009919019919029909649919027.31000000991327
13:20:0099173399190299162599190113.00190999991633
13:21:009919019919029919019919020.29626131991902
13:22:009920049920049920049920040.01000000992004
13:23:009920049924819920009924810.54684738992200
13:24:009924479924939924479924470.21500000992481
13:25:009924689924689923639923630.44000000992419
13:26:009924809930009920009920009.22299500992783
13:27:009921129921129920019920010.35000000992019
13:28:009920019920079920019920010.28000000992003
13:29:009920389925169920389925160.07850000992151
13:30:009925149926369925069926341.84173850992551
13:31:009926349928559922169928552.05500000992792
13:32:009927949928619922099928615.40266946992747
13:33:009928309928619922059927641.16970000992532
13:34:009927409927749922209922560.80624000992703
13:35:009927849927859925089925081.19542100992749
13:36:009925089925089925009925000.21100000992508
13:37:00-
13:38:009925009925009925009925000.00100000992500
13:39:00-
13:40:009925009925009925009925000.20000000992500
13:41:009926139926139926139926130.06000000992613
13:42:009926139926149925909926144.77075500992604
13:43:009925909926149925909925901.44490000992590
13:44:009926149926779926149926772.01180320992677
13:45:009926779926779926779926771.22685774992677
13:46:009926009926779926009926003.37420000992654
13:47:009925009926779924429924421.52649600992614
13:48:009926479926779924429924702.27167216992644
13:49:009925069925069925069925060.20000000992506
13:50:009926009931119925569925567.08475291992800
13:51:009926019926079926019926070.19246000992607
13:52:009926129931129926079931120.32004001993019
13:53:009930989930999930989930990.15000000993099
13:54:009930999930999927359927750.76990000992850
13:55:009927329927759927319927750.19000000992734
13:56:009927759927759927759927750.24000000992775
13:57:009928029931009927989931000.28770000992901
13:58:009930009932009930009932001.04970000993009
13:59:009932009932009932009932000.05810000993200
14:00:009932009932009931999932001.23100000993200
14:01:009932009934999930009934992.10962218993190
14:02:009933999933999933999933990.02260000993399
14:03:009933999933999928989929000.38678000993029
14:04:009933979933999932879932871.10500000993371
14:05:009933009933009929029929020.69500000993289
14:06:009933009933009932289932290.42000000993230
14:07:009932299933009929009932292.20671000993005
14:08:009932299933999932299932291.00609000993386
14:09:009932299932299932299932290.00756000993229
14:10:009932009932009932009932000.40000000993200
14:11:009932009932009932009932000.20000000993200
14:12:009931009932009931009932000.22000000993181
14:13:009932009933999932009933993.01500000993398
14:14:009932009932009930059930057.24270000993005
14:15:009930059935009930059931182.05158976993144
14:16:009931199931199930719931060.79998000993098
14:17:009931789931789931069931060.20170000993177
14:18:009930139933009930139931481.55460157993218
14:19:009930789933009930789933000.76020200993152
14:20:009932009932009930159930151.20305390993107
14:21:009930139930139929009929000.95950000992901
14:22:009928989929349928989929340.24136610992928
14:23:009929359929359929349929340.21000000992935
14:24:009934059934059934059934050.08308000993405
14:25:009933719933719929019929010.44000000993289
14:26:009929019932709929019932700.04010000993178
14:27:009932679932679931709931701.01000000993203
14:28:009931509932509930709931001.34570000993164
14:29:009931009931009930709930701.62870000993096
14:30:009930479930909929029929020.87440000993046
14:31:009933719933719931139931130.27409000993254
14:32:009930049931139929029929021.17359000993027
14:33:009929029929029929019929010.24063390992901
14:34:009929019929019929009929000.39000000992900
14:35:009929019929019929019929010.21000000992901
14:36:009929019929019929019929010.01000000992901
14:37:009929019929019929019929010.20000000992901
14:38:009929019929019929019929010.07000000992901
14:39:009929019929019928009928000.98440000992865
14:40:009929019934599929019934423.46608110993229
14:41:009934509934519928519928710.73764565993158
14:42:009928669928749928669928740.23000000992866
14:43:009928759929009928729928720.20999000992875
14:44:009928729930009928729930000.80226513992952
14:45:009932719932719932579932640.25000000993260
14:46:009932699932699932699932690.50820000993269
14:47:009932699934169932699934160.71000000993409
14:48:009934169934169934159934150.36200000993415
14:49:009932699932699932699932694.22000000993269
14:50:009931009932169931009931000.72212000993120
14:51:009931009931019930539930530.27200000993083
14:52:009930539930539930539930530.16000000993053
14:53:009930539930539930129930120.08242000993036
14:54:009930019934849930009934415.63434014993320
14:55:009934409934419934409934410.69650000993441
14:56:009934419934419934419934410.47750000993441
14:57:009934419934419931699932331.05900000993233
14:58:009934419935009934419935001.08000000993444
14:59:009934999935009934999935000.10000000993499
15:00:009935009935159935009935150.20000000993510
15:01:009933389933719933389933641.21700000993364
15:02:009933179933179932339933170.49510000993269
15:03:009933649933649932339932330.73180000993298
15:04:009931979931979931979931970.02000000993197
15:05:009931979931979931979931970.01000000993197
15:06:009931979931979931979931970.20000000993197
15:07:009931979931979931979931970.25500000993197
15:08:0099319799345099237599282823.16438383992538
15:09:009928319929499927539928280.55660001992799
15:10:009926829926829926829926820.30000000992682
15:11:009928289928289928289928280.09000000992828
15:12:00-
15:13:009928289929399928289929380.49132976992918
15:14:009929389929399929389929390.40000000992939
15:15:00-
15:16:009929399929399929399929390.01000000992939
15:17:009926509926509926509926500.73540000992650
15:18:00-
15:19:009925039925049924719924710.89500000992502
15:20:009925009925009925009925000.25000000992500
15:21:009925089928889925089928780.40500000992695
15:22:009926829926829926149926140.23000000992673
15:23:009926329926329926329926320.24000000992632
15:24:009925009925009925009925000.75000000992500
15:25:009922999922999922999922991.57500000992299
15:26:009922999922999922999922990.76720067992299
15:27:009922999922999922999922990.20000000992299
15:28:009923009923909923009923900.61950000992310
15:29:009923009923009922689922687.35407354992295
15:30:009922859922859920009920000.55592579992254
15:31:009922009922859920009920696.45100000992254
15:32:009920699920699920699920693.21100000992069
15:33:009920699920699920699920690.30000000992069
15:34:009920699921009920019920828.48576644992075
15:35:009920829921009920829921000.22000000992084
15:36:009921009921859921009921850.42520000992156
15:37:009921859921859921859921850.03000000992185
15:38:009922169922169921859921851.09664967992191
15:39:009922159922169920019920010.75725033992158
15:40:009920079920079920009920000.82394002992003
15:41:009920009920029919249919241.10371398991981
15:42:009920009920029920009920021.17000000992000
15:43:009920019920029920019920020.40000000992002
15:44:009919919919919919919919910.21000000991991
15:45:009919709919709919709919700.20000000991970
15:46:009919479919479919479919470.30000000991947
15:47:009919479919479919479919470.03600000991947
15:48:009918559919479918559919470.80100000991874
15:49:009919479919479919479919470.15000000991947
15:50:00-
15:51:009920029920079920029920070.56000000992003
15:52:009920079921649920029921640.52990000992126
15:53:009921579921579921209921200.59265000992145
15:54:009921149921209920029920022.98917448992009
15:55:009920029920029911139912389.42486552991377
15:56:009915019915019915019915011.73995800991501
15:57:009915019915019912029912023.01198100991423
15:58:009912029912029912019912021.91942109991202
15:59:009912029916409912029916406.81115830991379
16:00:009916409916409911119911111.35680000991150
16:01:009911119911959909109911950.65600000991026
16:02:009911909911909908399908390.08430000991010
16:03:009908009909279901009906044.17368910990512
16:04:009907169907169901129904002.33275600990346
16:05:0099035399060599001199060510.62496159990274
16:06:009904279904289900009903965.11848636990125
16:07:009903969904969903969904960.18000000990429
16:08:009904969905989904919905981.68742292990496
16:09:009905989905989905009905981.71599799990513
16:10:009906539906539900529903074.38214949990286
16:11:009903079903079903079903070.39400000990307
16:12:009903079904709903079904701.90823000990340
16:13:009904259905869904259905860.97000000990545
16:14:009905869905869900219903924.15600065990321
16:15:009903929906549903929906494.56126964990483
16:16:009906499906499905069905090.31000000990554
16:17:009905129905139905129905130.22000000990512
16:18:009905139905139905099905090.17000000990512
16:19:009905099907369905099907360.06540000990701
16:20:009905409905419905409905410.17100000990541
16:21:009905419905419905399905406.54000000990541
16:22:009905409905419901459901454.35150000990392
16:23:009903519903519903259903270.91300000990335
16:24:009901459904639899889904635.60447000990023
16:25:009903009903919902039902031.38887490990226
16:26:009902009902009900009902000.48111000990197
16:27:009901999901999901649901950.61600000990186
16:28:009901959901959901799901801.80000000990182
16:29:009901939902009901939901991.43011979990198
16:30:009902009902009897349898321.15246874990020
16:31:009897349899589895629899470.71092000989744
16:32:00-
16:33:009901129902859901129902300.63000000990254
16:34:009900319903009900319903001.15000000990265
16:35:009902319902319897729897720.74996000990114
16:36:009898089898089896799896791.20000000989713
16:37:009899999900009899999900000.40200000990000
16:38:009897009898009894389894383.66022134989576
16:39:009895009895009894389894380.74570000989438
16:40:009894439896009894389894390.81996000989509
16:41:009894389894389894389894380.23000000989438
16:42:009894389897549893169893160.95992000989599
16:43:009894079894079891869891860.42992000989273
16:44:009893009899609893009899601.96657473989835
16:45:009899609899609899609899600.38200000989960
16:46:009899609900009899609900001.19000000989966
16:47:009899609899609891009891002.75092013989445
16:48:009891949891949891949891940.48800000989194
16:49:009892499892619892499892610.62186000989255
16:50:009893019893019892659893002.59976000989298
16:51:009893029897399893009893010.89693700989375
16:52:00-
16:53:009897199897199895009895001.03800013989582
16:54:009895009895009895009895000.04500000989500
16:55:009895009896769893009896760.77985302989357
16:56:009896769896769896769896760.10000000989676
16:57:009896769898509895709895701.93955439989707
16:58:009897869898509897869898500.09000000989843
16:59:009897219897219896779896770.50000000989691
17:00:009895379898509895379897331.53512961989612
17:01:00-
17:02:009897719899049897719899040.83500000989900
17:03:009900009900009899999899990.26000000989999
17:04:009899999900009899999899990.12800000990000
17:05:009899049899889899049899880.39000000989944
17:06:009895029899439895019895010.58342000989548
17:07:009895089895089895009895011.23835000989506
17:08:009895019897799895019897790.72781000989626
17:09:009897789897809895019895010.58268000989684
17:10:009895019895019895009895000.98192000989500
17:11:009895009897009895009895002.95463000989547
17:12:009893339895009892499895000.90086013989398
17:13:009895009895009895009895003.92496000989500
17:14:009895009895009892499893381.41210466989391
17:15:009892499892499891009891002.96400000989216
17:16:009894119894119890009890002.16320000989106
17:17:009890009890009890009890001.11190000989000
17:18:009889999890009889009889001.47950000988901
17:19:009889009889009889009889004.13817000988900
17:20:0098890098899998880098880025.39109800988900
17:21:009889009889009887819887810.98437587988812
17:22:0098890098890098800098800012.65685048988410
17:23:009880009880009870309876322.29442911987538
17:24:009878169881699876379880005.47793690987941
17:25:009880009880009879009879001.16806311987980
17:26:009879009880009879009879000.52800000987913
17:27:0098790198800098780998780916.13147442987985
17:28:009878099878099876009876000.51196000987690
17:29:009876889877219876889877010.47100000987709
17:30:0098772198772198680098715916.34162668987356
17:31:009871589874979871589871588.58832911987169
17:32:009873009874969871599871590.27999000987268
17:33:009872069874969871589874961.82695022987169
17:34:009876009876129871759872541.94170207987417
17:35:009876129882669876129880894.08115200988077
17:36:009880899880899875629875622.32684800987997
17:37:009875009879729873679876224.99209999987629
17:38:009878669882249878659882241.06000000988148
17:39:009882249882249881549881541.81274500988205
17:40:009881579884809881549881543.91549000988344
17:41:009882639883629881549881584.71000000988180
17:42:009884509887699884509887690.55730000988566
17:43:009887699888009887699888002.48700000988799
17:44:009888009888009884009884002.10200000988591
17:45:009884009884009884009884000.21000000988400
17:46:009884009884009884009884000.23000000988400
17:47:009884009884009884009884000.33900000988400
17:48:009884009884009884009884000.01000000988400
17:49:009884009884009884009884001.06823000988400
17:50:009884009885479884009885031.83956000988522
17:51:009885039886099883009883004.80652364988459
17:52:009881549883309880009882362.03640000988204
17:53:009882349882349880009880002.60220000988025
17:54:009880529880529879239879230.96900000988043
17:55:009879239882939879219879211.00660000987923
17:56:009879219882029877859877862.81093000987913
17:57:009880729880729877859877850.81600000987896
17:58:009879009879009879009879000.31100000987900
17:59:009879009879009875009877852.84418444987748
18:00:009879119879119874009874001.22808734987508
18:01:009875009875009871589871584.01529927987292
18:02:009871589872919871589871582.06700000987172
18:03:009871589874509871589874500.04304743987382
18:04:009874399874399871589871581.52290000987189
18:05:009871589874519871589874514.75200013987438
18:06:009874519874519874509874502.52150013987451
18:07:009875539875539875539875530.43663302987553
18:08:009875539875539875539875530.45000000987553
18:09:009875539875539875539875530.85681929987553
18:10:009876009876009876009876000.21000000987600
18:11:009876009876009872609872600.64392062987373
18:12:009873459875479873459875470.23052515987538
18:13:009877909877909873019877292.67420000987381
18:14:009876429876429876399876390.10300000987639
18:15:009875479876399875479876390.50980844987634
18:16:009876619876619876619876610.20000000987661
18:17:009876619877339871589871581.89875000987215
18:18:009871589873009871589873000.53500000987228
18:19:0098730098730098715898715812.41877773987160
18:20:009870009871299868009871293.12252205987109
18:21:009870729871299870729871021.62200000987099
18:22:009871029871029870729870771.64183448987074
18:23:009870779871029870009870000.79737000987067
18:24:009870779871059866209866201.56331999986902
18:25:009866209866209865879865870.45082000986605
18:26:009866209866209865879865870.83480000986588
18:27:009865879865879865739865731.82011998986578
18:28:009866009866009864009864034.45404067986523
18:29:009866139866459863979863974.33696193986456
18:30:009863009863009860109860411.30400000986107
18:31:009860419863189860009860002.72096000986021
18:32:009861979862379861979862370.01200000986230
18:33:009860009860009854009855004.77081008985547
18:34:009860359860359855019858030.50400060985842
18:35:009855019856089852249856033.94448183985357
18:36:009857869858039857599857611.65703600985782
18:37:009856039857609854999854991.84790000985644
18:38:0098549498550098412798432029.04040007984855
18:39:009849659861009849489860999.80964055985419
18:40:009856429857929850689857562.23950000985294
18:41:009857559862109857559862108.65191971985983
18:42:009862109870209861779870143.49598359986479
18:43:009870209872109867579867572.48587249987029
18:44:009867579870279867579870270.84068000986796
18:45:009870279872969870279872960.73977000987136
18:46:009873579876519873579876511.03395954987498
18:47:009876519876789876479876650.87500000987657
18:48:009876669877119876669877111.73000013987695
18:49:009876669878199876009878191.91110000987769
18:50:009878199878199878199878190.12145000987819
18:51:009878199880009878199879970.59200000987871
18:52:009879989880009878199879991.52618000987881
18:53:009878199878199878199878190.81724000987819
18:54:009879999881749879999881740.22000000988159
18:55:009882739882739882739882730.16141999988273
18:56:009882739882739879839882730.36200000988019
18:57:009880449881839880449881830.43849000988125
18:58:0098818398852098818398852010.80403184988220
18:59:009885209889349884059888892.45642093988674
19:00:009889779889779881259881832.28057100988416
19:01:009882149882149880329880630.74100000988103
19:02:009880349881839880009880003.05189200988028
19:03:009880009880019880009880001.85144615988000
19:04:009881839887929881839887920.65000813988590
19:05:009881719881779881719881770.05900000988172
19:06:009882549888569882549883130.50357204988383
19:07:009883139889619883139889610.39000000988645
19:08:009889619890239889619890230.98500000988980
19:09:009889989891009889989891000.41000000989025
19:10:009891009891009890969890961.37150844989099
19:11:0098910099009798910099009710.16947463989554
19:12:009901209904989901209904982.95587000990348
19:13:009904679905009896089896330.83400000990051
19:14:009897209902309897209902301.04940000990228
19:15:009902939906939902939906922.08660786990587
19:16:009907009907009901989906670.95900000990472
19:17:009902919907009902919907000.82950000990508
19:18:009900739907339900739907330.45250000990404
19:19:009901949907289900019907270.71295000990336
19:20:009907269907269901709901704.59869285990209
19:21:009901709901709900449901703.63188439990127
19:22:009901709901709900009900001.28318913990033
19:23:009900019900019899999899990.36782347990000
19:24:009899989899999897939897931.01300000989989
19:25:009899989899989899989899980.03100000989998
19:26:009899979899979888799889993.29601382989154
19:27:009889999897679889999897679.76327448989019
19:28:009891119899369890819897092.46573013989491
19:29:009899369899989895969899004.22580039989720
19:30:009899979899989899979899980.60000000989997
19:31:009896479899409895679895672.11985986989633
19:32:009895959895959895749895740.41799900989583
19:33:009895749896029895749896021.07800100989577
19:34:009899989899989899939899970.56000000989997
19:35:009899989903009899989903002.29633478990013
19:36:009903009903009903009903000.20357802990300
19:37:009906409907909906009906001.81060000990698
19:38:009905009905869905009905651.28000000990541
19:39:009905659906009903019903011.05990000990519
19:40:009903029904409903009904402.34000000990307
19:41:009904409904409904409904400.00900000990440
19:42:009904419904419904409904400.82000000990441
19:43:009904409904409903039903030.54100000990311
19:44:009903009903009901719901711.83968973990172
19:45:009903139903849903069903061.03200000990338
19:46:009903069903069903069903060.03000000990306
19:47:009902939902939899989899980.95300000990010
19:48:009900009900009900009900000.06998221990000
19:49:009898319898319896979896970.32000000989810
19:50:009898309898309897999897991.44225798989800
19:51:009898009898009896409898000.90978100989758
19:52:009898009902219898009902211.07383802990033
19:53:009901539901579901199901190.53346000990139
19:54:009901099901419901099901410.36000000990127
19:55:009901299901419900009901274.20500000990006
19:56:009901279901419898999898990.32200000989970
19:57:009898999898999898689898990.61000000989883
19:58:009899309899309898999898990.14232400989926
19:59:009901429901439901429901431.09000000990143
20:00:009901439901439900009900000.59112491990095
20:01:009899689899689899689899680.20000000989968
20:02:009898209899689895679898662.52800000989639
20:03:009898669898669898669898660.00800000989866
20:04:009895259898459894409897370.78618000989625
20:05:009897069897809890009890000.77627000989252
20:06:009890009892009888369892001.03773000988927
20:07:009891799895999887939887932.98111937989362
20:08:009887749890009887749889550.65989000988899
20:09:009889559889559889549889550.09000000988955
20:10:009889559890009889559890001.16888063988975
20:11:009892009892009890009890000.12871100989026
20:12:009892009895379892009895371.04430100989292
20:13:009895379897629895379897621.78884179989570
20:14:009895429900119895429900111.68400000989873
20:15:009898599898599895379895425.06631000989839
20:16:009895509899609895509899600.18988661989796
20:17:009900929902009900929901960.21200000990147
20:18:009901949902009901889902000.21925100990194
20:19:009902159902159902159902150.22000000990215
20:20:009902089905509902039905500.42880000990289
20:21:009905509907979904139907973.11254977990617
20:22:009907979910009907979910000.89200000990947
20:23:009910009912899909699910001.26625399991094
20:24:009911949912899911949912890.31970000991256
20:25:009913179914999913179913170.50102000991317
20:26:009913179913179910009910003.65424302991074
20:27:009907989908309906569906560.61099000990735
20:28:009907939907939905229905220.75000000990666
20:29:009908909911739908889911732.97077606991104
20:30:009911739911739909999910000.75330000991014
20:31:009909999909999905009905000.98321500990702
20:32:009905009908869903009908860.30348500990487
20:33:009905009908689905009908350.36685000990848
20:34:009908009908009905009905001.64858937990534
20:35:009905009905009898839901823.60000000990201
20:36:009906559906559899479899473.01600000990033
20:37:009902709906569900989906192.48150000990234
20:38:009905019905519900989903311.07615000990220
20:39:00-
20:40:009903769903769903319903310.39650000990332
20:41:009903549904679902239904671.52000000990273
20:42:009902759902769895779899900.96000000989882
20:43:009899909899909895489899890.67300000989735
20:44:009899899899899890149895504.97223000989334
20:45:009890979897449890979897190.31140347989683
20:46:009894209894209894209894200.20000000989420
20:47:009893699893709889129889124.64595849988933
20:48:009891949894579891949894570.77505000989359
20:49:009893779893779886949886940.65000000988862
20:50:009891349892939883849892931.05229000988920
20:51:009893259893259887209887200.02000000989023
20:52:009888049888049885009885891.64570000988519
20:53:009883709885889882479885880.27090000988463
20:54:009885889885889885889885880.20000000988588
20:55:009885889885899878199878221.79464288988034
20:56:009878519880009878199878194.75372000987827
20:57:009879999879999871109874781.50133000987620
20:58:009871049875409865869875402.43716083987043
20:59:009875639875639867939872930.80411000987489
21:00:009871879871889867829867820.55110979987149
21:01:009867839868569867839867831.82000000986822
21:02:009867869878309866749878304.78523251987405
21:03:009877169877169872829872821.10100000987692
21:04:009874489874489874199874190.21300000987447
21:05:009872829872829872829872820.05690000987282
21:06:009877109877209877109877200.21300000987715
21:07:009877099877099873009873002.89950000987316
21:08:009873009873019872829872843.06003572987285
21:09:0098728498786598728498786510.19000000987294
21:10:00-
21:11:009878279878449878279878440.21000000987828
21:12:009877899877929877889877920.27000000987790
21:13:009877929877929872849872842.49978970987355
21:14:009876279876589875169875161.60424968987544
21:15:009875169875169875169875160.43795380987516
21:16:009875169876279875169876273.61125048987517
21:17:009876279881809876279881806.68964604987672
21:18:009879119882519879119882500.49400000988104
21:19:009882509884009878089884000.96702862988202
21:20:009884009884209884009884203.91870000988401
21:21:009885889885889885889885880.01500000988588
21:22:009885289885289884439884482.31000000988455
21:23:009884209884209880909880900.26220000988346
21:24:009882529883179882529883170.02583973988289
21:25:009881979881979881979881970.27000000988197
21:26:009881979883039880939883030.93000000988174
21:27:009884409884459884409884450.31410000988445
21:28:009884009884009884009884003.65996622988400
21:29:009884009888809884009887392.29721500988719
21:30:009888589890199888589890000.20300000988981
21:31:009890009890289887709890280.95200000989003
21:32:009890489892559890489891792.56803378989163
21:33:009891579891579891579891570.26620000989157
21:34:009891579894269891579894260.84070000989172
21:35:009894869894989894869894980.01100000989497
21:36:009894009894009891579891570.43960000989185
21:37:009891579891579891269891570.31150000989154
21:38:009890019890019890009890000.69511000989000
21:39:009890009890009889959890000.59000000989000
21:40:009889959890009889959890000.40300000988999
21:41:009890009890009889489889541.75000000988998
21:42:009889549889549885519887820.27000000988706
21:43:009885579885579882829884190.74000000988323
21:44:009884349884349883629883620.20000000988416
21:45:009883629884049883629884032.58029375988372
21:46:009884039884039879099879402.21470625988180
21:47:009879409879409879409879400.20000000987940
21:48:009883349885419883349885410.30100000988538
21:49:009885409885419885409885410.02000000988540
21:50:009883889883889883349883340.05231804988336
21:51:009883349883349883349883340.01000000988334
21:52:009883359883359883359883350.20000000988335
21:53:00-
21:54:00-
21:55:009884009887719883359887710.06160000988702
21:56:009887709887739887709887730.43140000988772
21:57:009887739887739887739887730.02000000988773
21:58:009884299889219884299888770.27540000988856
21:59:009888579888599884709884700.58045000988691
22:00:009888999889009885419885410.09000000988859
22:01:009885419885419885419885410.01000000988541
22:02:009884339885419884329884320.81708000988459
22:03:009884329888499884299888430.69221729988644
22:04:0098865498893398864098868914.58534000988713
22:05:009886899886899880009886532.00572259988393
22:06:009885509885529877579877582.64162987988301
22:07:009876399880739876399876431.78588000987856
22:08:009877019881089876279880660.90020000987745
22:09:009880529881449880529881440.37100000988059
22:10:009880379881789880379881780.62500000988111
22:11:009881789881789881789881780.01000000988178
22:12:009880399880399876279879220.56045111987968
22:13:009876279879229875079875071.11956000987517
22:14:009875279879139875269877440.92673000987644
22:15:009880419882829880419882820.23300000988164
22:16:009883319883319877849882780.73790000988290
22:17:009882059882099878009878001.81486000987905
22:18:009878029878029876009876003.78200000987785
22:19:009876019876019873399873391.43955637987470
22:20:009874799875059874799874791.37000000987483
22:21:009874799874799874799874790.24000000987479
22:22:009874799874799873019873031.00000000987337
22:23:009873709873709873709873700.01000000987370
22:24:009873089873229873029873130.40100000987311
22:25:009873129873129873129873120.01000000987312
22:26:009873129873129873089873081.19500000987309
22:27:009873089873089872849872841.87950000987299
22:28:009872849875119872849873470.49817281987359
22:29:009872879875119872879875116.74194000987504
22:30:009875829880009875829880000.10800927987992
22:31:00-
22:32:009878319882099878319881890.67673000987960
22:33:009881899881899878319878310.12181031988154
22:34:009882159882839882159882830.68010000988276
22:35:009882019882019882019882010.01000000988201
22:36:009880819880819876219876210.79185000987778
22:37:009876219879729875119875810.99900026987689
22:38:009875829880249870489870484.41893743987412
22:39:009872829874689870009870002.02710000987165
22:40:009870999871029868909868902.99000000987020
22:41:009870009871489870009871480.22000000987081
22:42:009871529871529871529871520.27731916987152
22:43:009871529872609870559872600.28000000987100
22:44:009870579871779870559871771.20000000987075
22:45:009871779873469870559873460.92170013987118
22:46:009870559870559865009868861.62500000986655
22:47:009868869868869865079865071.01000000986511
22:48:009865089869999865089869940.89780000986884
22:49:009869999871499869999870910.76000000987113
22:50:009871179871179870919870910.18045000987103
22:51:009871939871939871939871930.28600000987193
22:52:009871939871939871939871930.08000000987193
22:53:009871939872609871939871930.26938500987210
22:54:009870609870659865009865002.58580913986994
22:55:009865689869249865669866301.69302463986626
22:56:009866309866309864999865251.70009087986566
22:57:009865259865259865259865250.26000000986525
22:58:009865259865259865009865000.18000000986524
22:59:009865259865259865089865086.14178135986525
23:00:009865809872079865809871710.65000000987001
23:01:009866719870409862839862831.66460000986438
23:02:009865139871929865139866721.05989000986916
23:03:009866719866719865539865650.50591000986584
23:04:009865659865659865659865650.07000000986565
23:05:009868949870339868949869720.82920000987005
23:06:009869419869419865009865000.73413000986595
23:07:009865009868379865009865002.21098383986515
23:08:009865009865009864159864151.03033393986421
23:09:009866589871039866589867430.15100000986841
23:10:00-
23:11:009871029871039867439867430.12730000987057
23:12:00-
23:13:009867439868499867439868490.18200000986846
23:14:009868509869009868509869000.20000000986875
23:15:009868509868509864789864780.35200000986622
23:16:009864829867009864829867000.11000000986680
23:17:009867009867009867009867000.01000000986700
23:18:009870009870009865229865950.21560230986603
23:19:009867109867249866649866640.82700000986701
23:20:009867109871519867109871510.61000000987050
23:21:009872009872769868379868370.13000000987178
23:22:009872839872839868549872830.64400000987016
23:23:00-
23:24:009874759874799874739874730.21000000987479
23:25:009872839874489872839873000.36700000987345
23:26:009873509876509873509876443.06393592987524
23:27:0098747698770098747598747610.58000000987480
23:28:009874759878009874759874770.52700000987579
23:29:009874769876889874769876880.30300000987478
23:30:009876679876679874769874761.84000000987493
23:31:009874769874769871369871361.30556408987432
23:32:009871379871379871379871370.10000000987137
23:33:009871689871689871689871680.02000000987168
23:34:009871689871689870009870000.88000026987041
23:35:009870009871379869609871370.14011726987095
23:36:009869999869999869609869880.32200000986989
23:37:009869999870009869999870000.51100000987000
23:38:009870039870039870009870000.40000000987002
23:39:009870349873149870009873141.21000000987260
23:40:009873149873449873149873440.05000000987338
23:41:009876839877449876839877440.06000000987693
23:42:009878869881049878869880660.34740000987949
23:43:009878869881709878869881700.85700000988018
23:44:009881439881459881439881450.20300000988144
23:45:009881309881699881309881691.39260000988144
23:46:009881639881639877549877540.77888410987915
23:47:009877549881569877449877441.00200000987912
23:48:009877469877469876969877442.71420000987734
23:49:009877449877449877449877440.56596000987744
23:50:009880599885859880599885855.54848000988250
23:51:0098861699016198777098869389.95262717989013
23:52:0098884398908698838398850010.76459999988573
23:53:0098904498961398874198884032.57296363989327
23:54:009889039891109889039889531.46000000989081
23:55:009889539892449888389890702.42100000988978
23:56:009892389893259888479892473.30300000989076
23:57:009893279894279893209894271.83760000989333
23:58:009894279894279894279894270.22000000989427
23:59:009894279894279894279894270.27900000989427
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.