暗号資産価格データベース


2020年07月15日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009895369901909895369901091.98500000990097
00:00:309896779900299896779900290.12630000989719
00:01:009899639899639899639899630.17000000989963
00:01:309898809898859895009895000.49511149989658
00:02:009895009895009895009895000.30200000989500
00:02:309895009895009895009895000.23000000989500
00:03:009895009897219895009895003.24278851989501
00:03:309895009901229895009901221.70225316989543
00:04:00-
00:04:309900119900119900119900110.03676983990011
00:05:009900119900119895009895000.64622837989940
00:05:309895009895009895009895000.01500100989500
00:06:009895009897389895009897380.41000000989514
00:06:309899999900009899999900000.03800000989999
00:07:009899999899999899999899990.02900000989999
00:07:309900009900009897139900000.82343267989822
00:08:009898329900009896999900001.00400000989834
00:08:309900009900009900009900000.01000000990000
00:09:009896999896999896969896960.27930000989697
00:09:309896969896969896969896960.73547507989696
00:10:009896969896969896969896960.01000000989696
00:10:309900009900009896969896960.41439000989697
00:11:009896969896969896969896960.26000000989696
00:11:30-
00:12:009896969896969896969896960.17000000989696
00:12:30-
00:13:009896969896969896969896960.24000000989696
00:13:309896969896969896969896960.05000000989696
00:14:009896969896969896969896960.30000000989696
00:14:309899999899999899979899980.32820000989998
00:15:009895939895979895879895870.29000000989593
00:15:30-
00:16:009894759894879894759894870.11000000989476
00:16:309893219893219893219893210.10000000989321
00:17:009893099893099893099893090.10000000989309
00:17:309892479895009891679891670.40890000989366
00:18:009891679895009891419891740.54000000989224
00:18:309891749891749890419890410.25000000989100
00:19:009890589890999890589890990.21000000989078
00:19:309891029891029891029891020.10000000989102
00:20:009891029893989890919890910.40300000989097
00:20:309891859893419891809893410.19075811989259
00:21:00-
00:21:30-
00:22:00-
00:22:309894119894129890899890890.93500000989189
00:23:009893419895659893419895650.01850000989493
00:23:30-
00:24:009892759892759892759892750.06000000989275
00:24:309892759892759892749892740.45000000989275
00:25:009892759898689892759898680.19990000989305
00:25:309899009899009899009899000.01000000989900
00:26:009898339898339898339898330.01000000989833
00:26:309897919897919897919897910.20000000989791
00:27:009896779897419892759892750.20500000989715
00:27:309892529892529892529892520.20000000989252
00:28:009892779892779892779892770.09000000989277
00:28:309897449897449897449897440.00100000989744
00:29:009898009898009897829897820.15000000989794
00:29:309897549897549897549897540.05000000989754
00:30:009899009899009899009899001.10000039989900
00:30:309899009899009899009899000.01000000989900
00:31:009899009899009896659896651.00990000989668
00:31:309896689899009896689898800.64730013989883
00:32:009898809899009898809899000.27000000989898
00:32:309899009899009899009899001.18570000989900
00:33:009899009900009899009900000.10209948990000
00:33:309903199904949902119904770.61959000990379
00:34:009904999904999904379904370.83199000990479
00:34:309903689904189903689904180.21000000990378
00:35:00-
00:35:30-
00:36:009904999904999904999904990.02000000990499
00:36:309904999905009904999905000.25000000990500
00:37:009905009905009905009905000.22000000990500
00:37:309905009905009905009905000.05000000990500
00:38:009905009905009905009905000.20000000990500
00:38:309905009905009905009905000.72006691990500
00:39:009905009905009905009905000.14793309990500
00:39:309904699904949904699904940.20000000990482
00:40:00-
00:40:309904659904969904659904960.20000000990481
00:41:009902979905009900129905001.56000000990242
00:41:309906089906089906089906080.02000000990608
00:42:009907009909229907009908400.43880000990819
00:42:309905009910109905009910102.09000000990766
00:43:009910499910499909279909270.24000000990932
00:43:309909989910009909989910000.35320000990999
00:44:009909229909229905169905530.31481749990604
00:44:309905649905649905649905640.01000000990564
00:45:009907239907239907239907230.20000000990723
00:45:309907419907419906999906990.09440000990735
00:46:009908009912009908009912002.14993800991008
00:46:309912009912009912009912000.12200000991200
00:47:009912009912009912009912000.50970000991200
00:47:309912009912009910109910101.40146852991039
00:48:009909019909019909019909010.20000000990901
00:48:309909019911889909019911880.27827000991177
00:49:009908019908019905539905532.73012500990795
00:49:309905539905539905539905530.20000000990553
00:50:009905539905539905079905070.30000000990524
00:50:309905369906129905369905670.40000000990571
00:51:009911999913509911999912530.78404700991273
00:51:309912539912539912539912530.10000000991253
00:52:00-
00:52:309913889914009913889914000.20100000991400
00:53:009914499914499914499914490.01000000991449
00:53:309914509914509914509914500.10000000991450
00:54:00-
00:54:309914709915009914509914500.15500000991474
00:55:009914509917659914009917654.70711000991502
00:55:309917479917789917009917771.03000000991749
00:56:009913509913509912549912540.05200000991258
00:56:30-
00:57:009912869912869912869912860.01000000991286
00:57:30-
00:58:009911259911259911259911250.01000000991125
00:58:309905009907549900009907540.81558542990290
00:59:00-
00:59:309906149906149902519902541.25343000990311
01:00:009902529902549902529902540.77860474990254
01:00:309907549907549904679904670.30000000990706
01:01:009906549906549906549906540.02080000990654
01:01:30-
01:02:00-
01:02:30-
01:03:0099072399134599034299055315.65509500991251
01:03:309908919913069908919913060.41320688991100
01:04:0099130699259399095399124017.62132742992221
01:04:309912409913069912409913060.20100000991240
01:05:009914539921469914539919558.85500832991966
01:05:309919559919569919559919550.29904839991955
01:06:009919559919559919559919550.14904785991955
01:06:309919559919559919559919550.49810758991955
01:07:0099195599195599177499177412.92566838991952
01:07:309912519912549910569910560.18738000991200
01:08:009910519910519910519910510.20000000991051
01:08:30-
01:09:00-
01:09:309908429908429908429908420.03000000990842
01:10:009907599912629907549907540.34893000991004
01:10:309906409906409904009904001.51999999990417
01:11:009903199903249903199903241.49000013990323
01:11:309903249903249902359902350.03000000990250
01:12:009900119900119900119900110.12123756990011
01:12:309900119900119900119900110.20000000990011
01:13:009900119900119890879898271.08725564989650
01:13:30-
01:14:009900439900439900439900430.15000000990043
01:14:30-
01:15:00-
01:15:30-
01:16:009900439900439900439900430.10000000990043
01:16:30-
01:17:009894729898919894729898910.70199969989761
01:17:309898919898919898429898420.20000000989844
01:18:009897829897829897519897510.37183358989765
01:18:309897519897519897519897510.09000000989751
01:19:009899919899919899919899910.10000000989991
01:19:309899929899929899929899920.01000000989992
01:20:009903109903109903109903106.00000000990310
01:20:309904329904329904009904000.22998500990407
01:21:009904009906639904009906462.99125178990587
01:21:30-
01:22:009906469906469906209906200.39900000990633
01:22:30-
01:23:009906209906209906209906200.01000000990620
01:23:30-
01:24:00-
01:24:30-
01:25:00-
01:25:309906209906209906209906200.00550000990620
01:26:009906219906219906219906210.01000000990621
01:26:309906219906219906219906210.01000000990621
01:27:009906219906219906209906200.20400000990621
01:27:309906209906209906209906200.20000000990620
01:28:00-
01:28:309909019909019908839909001.25842224990898
01:29:009909009909009906209906200.39996000990620
01:29:309906209906209905009905000.56896000990579
01:30:009904969904969904669904660.23000000990479
01:30:30-
01:31:009905889905889905889905880.10000000990588
01:31:309904719904879904719904870.07100000990473
01:32:009909329909329907839907830.05500000990918
01:32:309907879907879907529907520.24886000990754
01:33:009906939906939906899906890.08698260990693
01:33:309906899906899906899906890.20000000990689
01:34:009909329909329908209908200.20700000990830
01:34:309909099909099907659907650.38900000990840
01:35:009909479909479907019907010.40000000990742
01:35:309907499907499906929906920.40999800990720
01:36:009909479909479907009907530.60000000990731
01:36:309907809908369907809908290.64000000990834
01:37:009908299908299907379907370.40000000990783
01:37:309909009909019909009909001.45000000990900
01:38:009909009909009909009909000.20000000990900
01:38:309909009909009909009909000.56880681990900
01:39:009909009909009909009909000.21200000990900
01:39:309909429909429909429909420.20000000990942
01:40:00-
01:40:309909009909009909009909000.01000000990900
01:41:009909009909009909009909000.01000000990900
01:41:30-
01:42:009909009909009909009909000.19936300990900
01:42:30-
01:43:00-
01:43:309910009910009910009910000.31000013991000
01:44:00-
01:44:309909329909329909329909320.01000000990932
01:45:00-
01:45:309909909909909909909909900.05140000990990
01:46:009909999913009909999913000.35203279991056
01:46:30-
01:47:009912609912609912609912600.17000000991260
01:47:309912629912629912629912620.20000000991262
01:48:009911909911909911909911900.01000000991190
01:48:30-
01:49:009911859911859911859911850.20000000991185
01:49:309911909911909910689910680.12158475991183
01:50:009910549910549910539910530.18000000991054
01:50:30-
01:51:00-
01:51:30-
01:52:009911909911909911909911900.18541525991190
01:52:309913009913009913009913001.00000000991300
01:53:009915009915009913009913000.25996000991333
01:53:30-
01:54:009915529915529915529915520.80030000991552
01:54:309913009915529913009915521.94070000991502
01:55:00-
01:55:309915529915529909329909320.65199013991231
01:56:009912799914019912799914013.29000000991351
01:56:309912479912479906939906930.09498000990751
01:57:009906939906989906559906550.33997000990683
01:57:30-
01:58:009906939906939905029905020.76378000990624
01:58:309905389906109905389905980.66486000990601
01:59:009912469912469912469912460.02100000991246
01:59:309912389912399912389912390.18000000991238
02:00:00-
02:00:309914019914019909809909920.90688159991257
02:01:009914009914019909729909721.00000000991196
02:01:309913999913999913999913990.19850000991399
02:02:009914009914009914009914000.30000013991400
02:02:309909319913809909309913800.50000000991104
02:03:009911739911739911129911120.02000000991143
02:03:30-
02:04:009909499909499905009905000.02000000990724
02:04:309905439905439905099905100.23994000990521
02:05:009905099905099904189904180.69591000990447
02:05:309904469904469904329904320.30000000990438
02:06:00-
02:06:309904349904349904189904180.04099000990432
02:07:009904189904579904189904550.20100000990456
02:07:30-
02:08:009909329909329909329909320.05000000990932
02:08:309909779909789909779909780.18780000990977
02:09:00-
02:09:30-
02:10:00-
02:10:309910209911899910209911890.30000013991048
02:11:009911889911899911889911890.23000000991189
02:11:30-
02:12:009911899911899911899911890.20000000991189
02:12:30-
02:13:009911899911899911899911890.01000000991189
02:13:30-
02:14:009911899911899911899911890.04607926991189
02:14:309912049912049912049912040.02000000991204
02:15:0099125099317499123799317430.21707741992038
02:15:30-
02:16:009917249917259917149917141.28000000991724
02:16:3099108599149299000099086925.96042444990819
02:17:009911619911619911609911600.20000000991161
02:17:309914009916509912939916501.49896033991436
02:18:009913699913709909359909351.42352026991312
02:18:309909369909369909369909360.15000000990936
02:19:00-
02:19:309909369909369909079909070.61700000990927
02:20:009911919911919911919911910.01000000991191
02:20:309914329914329914329914320.05000000991432
02:21:009914329914969914329914960.60000026991460
02:21:309915009920009915009920000.46170000991862
02:22:009915499916319915499916310.84989602991616
02:22:309915739916679915739916670.75145499991647
02:23:00-
02:23:309919109919349919109919340.15200000991926
02:24:009919349919349919319919310.30200000991932
02:24:309918939918939918939918930.20000000991893
02:25:009914329914329914329914320.05000000991432
02:25:30-
02:26:009913829913829913829913820.01000000991382
02:26:30-
02:27:00-
02:27:309914159914379914159914370.19450000991426
02:28:009914229914229914229914220.23000000991422
02:28:30-
02:29:009913959913959913959913950.01000000991395
02:29:309913379913959908399908391.75710862991231
02:30:009908289914999908289914990.43019000991309
02:30:309915009919019915009919010.80420000991725
02:31:009918269918269918269918260.25000000991826
02:31:30-
02:32:00-
02:32:30-
02:33:009918309918309918309918300.20000000991830
02:33:30-
02:34:009917609917609917609917600.17000000991760
02:34:309917609917939917609917930.20000000991793
02:35:00-
02:35:30-
02:36:00-
02:36:30-
02:37:009919329919329919329919320.03000000991932
02:37:309919579919579919579919570.02000000991957
02:38:009919839922139919839922130.23000000992024
02:38:309921699921699921699921690.20000000992169
02:39:00-
02:39:30-
02:40:00-
02:40:30-
02:41:00-
02:41:30-
02:42:00-
02:42:309921699921699917809917800.96312372992107
02:43:00-
02:43:309917699917699917699917690.01000000991769
02:44:00-
02:44:309918349918349918339918330.20000000991834
02:45:009921699922329921699922323.85457066992172
02:45:309920259920259920009920002.20000000992006
02:46:009922629924299922629924290.11710000992285
02:46:309923599936429923599929858.73460000993115
02:47:009929119944809927379944805.67351309993735
02:47:309944809944809937039938175.26916052993937
02:48:009941899949849940499940496.38748329994627
02:48:309939099942459938479938471.75918987994021
02:49:009936899936899931899933601.50999999993414
02:49:30-
02:50:009930009930009930009930000.50000000993000
02:50:309933519933519933519933510.02000000993351
02:51:00-
02:51:309930019930019926469926461.97785326992730
02:52:00-
02:52:309925009925009921669922610.93000000992317
02:53:00-
02:53:309925009926899925009926890.33127000992608
02:54:009926809926809926809926800.17000000992680
02:54:30-
02:55:00-
02:55:309930229930229930229930220.18000000993022
02:56:00-
02:56:309926519926669926519926520.34500000992658
02:57:009926519926519926519926510.00100000992651
02:57:309923849928079923849928070.04020000992594
02:58:009927739927739927739927730.01000000992773
02:58:309922619923399920009923390.38312110992286
02:59:009926989929799926989929781.36999999992709
02:59:309926179928489926179928480.02000000992733
03:00:009929799929799929799929790.07545700992979
03:00:309929799929799929799929790.00454300992979
03:01:00-
03:01:309929849929849929849929840.01000000992984
03:02:009931899931899931889931880.12000000993188
03:02:30-
03:03:009929699929709929699929700.20000000992970
03:03:30-
03:04:009926749926979923899923890.29000000992632
03:04:309925869925869925869925860.08189000992586
03:05:009925849925849925849925840.24100000992584
03:05:30-
03:06:009921679921709921679921700.20000000992168
03:06:309923089923089923089923080.15000000992308
03:07:009922309924009921709921701.78999500992356
03:07:30-
03:08:009921709921709921709921700.01000000992170
03:08:309922009922009922009922000.50000000992200
03:09:009921709921709921709921700.04100500992170
03:09:309924429924429924429924421.20201311992442
03:10:009924429926139924429925923.49798689992452
03:10:309926139926139926139926130.02000000992613
03:11:009926139926139926139926130.01754400992613
03:11:309926139926139926139926130.01000000992613
03:12:009926139926139926139926130.09000000992613
03:12:30-
03:13:009928389928479928299928291.15000000992842
03:13:30-
03:14:009924119924119923009923000.65994100992368
03:14:309923009923009923009923000.20000000992300
03:15:009923009926429923009926420.14200000992329
03:15:30-
03:16:00-
03:16:309926889926889926889926880.20000000992688
03:17:00-
03:17:309927139927179927139927170.16000000992715
03:18:009926299926299926219926210.01200000992628
03:18:309925929925929925929925920.01000000992592
03:19:009925919925919918899918890.06200000991905
03:19:30-
03:20:009916859923869916859923692.58268000991866
03:20:309922299922309922299922300.23437000992229
03:21:009923909923909923909923900.05000000992390
03:21:309923919923919923919923910.01000000992391
03:22:009928199928199928199928190.02000000992819
03:22:309927589927589927589927580.20000000992758
03:23:00-
03:23:309926349926359926349926350.24000000992634
03:24:00-
03:24:309926359926359926359926350.00100000992635
03:25:009926359926359926359926350.00200000992635
03:25:309926359926359926359926350.01000000992635
03:26:009922729922729922709922700.40100013992270
03:26:30-
03:27:009922709922709922709922700.00300000992270
03:27:309922709922709922709922700.00200000992270
03:28:009922709922859922709922850.18213000992277
03:28:30-
03:29:00-
03:29:309922389922389922389922380.01000000992238
03:30:009926359926359926359926350.09193000992635
03:30:309927769927769926359926350.10661000992661
03:31:009926369927769925819925810.81992152992609
03:31:309925819925819925819925810.00500000992581
03:32:009925819925819925819925810.00100000992581
03:32:309928419928419928419928410.10000000992841
03:33:009928469928479928469928470.80000026992847
03:33:309928479928479928479928470.01500000992847
03:34:009928479928479926979926971.24651101992790
03:34:309928479930009922789922785.39398886992783
03:35:009924859927049922389922380.55580000992510
03:35:309928589928589923889924600.30300000992551
03:36:009928899929999928899929990.10000000992944
03:36:309929999930009929999930000.20000000992999
03:37:009930009930009930009930000.19000000993000
03:37:309930009930009930009930000.24000000993000
03:38:009930009930009930009930001.27610000993000
03:38:309930009930009930009930000.00100000993000
03:39:009930019934099930019934090.69940000993362
03:39:309934409934779934359934770.25310000993453
03:40:009934779935209930569930570.12020000993496
03:40:30-
03:41:009930579933359930579933350.06400000993280
03:41:309933349933349933349933340.01000000993334
03:42:009931969931969931969931960.01100000993196
03:42:309931969931969931969931960.00200000993196
03:43:00-
03:43:309931969931979931969931970.20000000993197
03:44:009928889928889928889928880.03500000992888
03:44:309928799928799928799928790.00100000992879
03:45:009928799930009928799930000.02000000992940
03:45:309930019930019930019930010.15000000993001
03:46:009930699930699930699930690.20000000993069
03:46:309931429931429931429931420.01000000993142
03:47:009932599932599932599932590.00617664993259
03:47:30-
03:48:009932709932709932709932700.20000000993270
03:48:30-
03:49:009933039933039924609924600.52100000992849
03:49:309925459930009925459930000.25500000992643
03:50:009930009930009930009930000.04500000993000
03:50:309928629928629928629928620.20000000992862
03:51:009928629928629928629928620.01000000992862
03:51:309928629928629928629928620.00100000992862
03:52:009928629928629928629928620.01000000992862
03:52:309928629928629928629928620.01000000992862
03:53:009928619928619928619928610.02000000992861
03:53:30-
03:54:00-
03:54:309928929928929928929928920.18000000992892
03:55:009925459925459924609924600.06100000992538
03:55:30-
03:56:00-
03:56:309924609924609924609924600.01000000992460
03:57:00-
03:57:30-
03:58:009924879924879924879924870.20000000992487
03:58:30-
03:59:009923019923149923019923140.11000000992302
03:59:30-
04:00:009930299930299930299930290.00240000993029
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:00-
04:12:309930279930279930279930270.01000000993027
04:13:00-
04:13:30-
04:14:009929839929839929839929830.20000000992983
04:14:30-
04:15:009929839930299929839930290.16000000993022
04:15:30-
04:16:009929839930289929839930280.28100000992988
04:16:309930289930289923179923170.20500000993011
04:17:009923859923859923859923850.20000000992385
04:17:309925889925889925889925880.20000000992588
04:18:00-
04:18:309926439926439926389926380.20000000992642
04:19:00-
04:19:30-
04:20:00-
04:20:309926379926379926379926370.20000000992637
04:21:00-
04:21:30-
04:22:00-
04:22:309928009928009928009928000.15000000992800
04:23:009928009928009928009928000.25000000992800
04:23:309930299930299930299930290.50000000993029
04:24:009930389931989930389931980.50000000993181
04:24:30-
04:25:009932479932479931009931000.18600000993219
04:25:309933219933259931019931010.50619950993319
04:26:009933249933259931019931010.60508895993286
04:26:309931009931009931009931000.20000000993100
04:27:009931009931009931009931000.16000000993100
04:27:309932009933009931009931001.05587441993242
04:28:009933009933009930299930290.98985041993174
04:28:309930359930359930299930300.20400000993030
04:29:00-
04:29:309932019937309931009931001.57510845993477
04:30:009933109933109933109933100.10000000993310
04:30:30-
04:31:009932679932679932679932670.23000000993267
04:31:30-
04:32:009933009933009932019932010.20000000993259
04:32:309932009932019932009932010.01100000993200
04:33:009933019933019933009933000.15000000993301
04:33:30-
04:34:009933019933019933019933010.01000000993301
04:34:30-
04:35:009936979936979935889935880.11000000993687
04:35:309935889935889935889935880.05000000993588
04:36:009935889937269935889937262.65171394993601
04:36:309937289937309937289937300.70098013993729
04:37:009938109940009938109939990.88030013993975
04:37:309939999940009939999940000.20600000994000
04:38:009938009938009936999936990.20000000993750
04:38:309936009936009926809926805.67339947993053
04:39:009931889935389931889935380.18000000993227
04:39:30-
04:40:00-
04:40:30-
04:41:009935379935389935379935380.29460000993538
04:41:309935389935389935389935380.01000000993538
04:42:009935389935389935389935380.01000000993538
04:42:309935389935389935389935380.25000000993538
04:43:00-
04:43:309935389935389935389935380.13540000993538
04:44:009936949936949936949936940.10000000993694
04:44:309937049937049937049937040.01000000993704
04:45:009937049937049937049937040.22100000993704
04:45:309937049937049937049937040.29000000993704
04:46:009937049937049937049937040.00100000993704
04:46:309937049937389937049937380.01000000993724
04:47:00-
04:47:309936089936089935099935101.19375013993577
04:48:009937629940009937629940000.43227713993912
04:48:309940009940009940009940003.49979858994000
04:49:009940009940009938139938135.11931051993987
04:49:309940009940009937049937040.47000000993874
04:50:0099400099400099400099400012.21166379994000
04:50:309943029944989935579936771.20806300993892
04:51:00-
04:51:309944329947529941479942911.59701103994342
04:52:009946489946489946489946480.10100150994648
04:52:309946439946489946439946480.18718000994646
04:53:009946489946489946049946040.06700000994637
04:53:309945209945209945209945200.20000000994520
04:54:009945209945789945209945780.02676300994546
04:54:309944489945789944489945780.08856732994505
04:55:009945789945789945789945780.31290000994578
04:55:309945789946489945789946480.10853268994629
04:56:009947449948529947009947000.13000000994736
04:56:309948669948669948669948660.02000000994866
04:57:009942529942659942529942650.31000000994253
04:57:309942779945069942779945060.16000000994361
04:58:009945069945069945069945060.00660000994506
04:58:309945069945069945069945060.18000000994506
04:59:00-
04:59:309945569948669945559948660.54649999994752
05:00:0099486699500099473499476211.99090969994958
05:00:309947629950009947629948962.04423923994973
05:01:009950009950009949289949280.16200000994955
05:01:309948939948939944259944253.77091535994681
05:02:009942779942779939019939011.85500000994040
05:02:309942469942559941919941910.40000000994237
05:03:009942149942149942149942140.34000000994214
05:03:30-
05:04:009942549942549942549942540.20000000994254
05:04:309942539942549942539942540.20000000994254
05:05:009942549942549942549942540.15000000994254
05:05:30-
05:06:009942499942499942499942490.20000000994249
05:06:309942509942549942499942490.20100000994253
05:07:009942009942499940139942490.56337300994237
05:07:309942499942499942499942490.20000000994249
05:08:009940129942119940129942110.04730000994130
05:08:309941459941459941459941450.20000000994145
05:09:009941459941709941459941700.01200000994163
05:09:309942489942489942489942480.00100000994248
05:10:009942489942489942489942480.22000000994248
05:10:309942489942489942489942480.20000000994248
05:11:009942489942489942489942480.23000000994248
05:11:30-
05:12:009942489942549942489942540.54000000994250
05:12:309942489942489942489942482.22617496994248
05:13:009942489942489942489942480.22908748994248
05:13:309942489948009942489947922.42819035994301
05:14:009947939947989943729943721.23738357994451
05:14:30-
05:15:00-
05:15:30-
05:16:00-
05:16:309942089942089942089942080.10000000994208
05:17:009942039942089942039942080.09807000994204
05:17:309943829943829942089942080.03008448994324
05:18:009942089942089942089942080.02200000994208
05:18:309942089942089942089942080.01417204994208
05:19:009942089942089942089942080.20000000994208
05:19:309942089942089942089942080.07000000994208
05:20:009942089944939942089944930.03291394994269
05:20:309944759945009944759945000.17416896994487
05:21:009944889944899944889944890.17000000994488
05:21:309945009945009945009945000.20708598994500
05:22:009945009945009944009944000.05708598994412
05:22:30-
05:23:00-
05:23:309944009944009944009944000.01100000994400
05:24:009944009944009944009944002.02090000994400
05:24:309944259944259944259944250.21000000994425
05:25:009944009944009943819943811.20000000994397
05:25:309942089942089942089942080.10000000994208
05:26:00-
05:26:30-
05:27:00-
05:27:30-
05:28:009944009944009943999943990.24708448994399
05:28:309944009944009944009944000.02850000994400
05:29:009944009944009944009944000.01000000994400
05:29:309944009944009944009944000.20000000994400
05:30:009944009944009944009944000.14750000994400
05:30:309944009944009941429941420.50000000994245
05:31:00-
05:31:30-
05:32:009941429941429941429941420.00200000994142
05:32:309941429941429941429941420.00510000994142
05:33:00-
05:33:30-
05:34:00-
05:34:30-
05:35:00-
05:35:30-
05:36:00-
05:36:309944009950009941429941425.59031908994433
05:37:009948199948199941539941530.02100000994787
05:37:309944049944049944049944040.20000000994404
05:38:009944059944069941859944062.42260000994306
05:38:309946409946409944079944110.60000000994459
05:39:00-
05:39:309948309949259948309948650.44885000994874
05:40:009949009949009949009949000.60000000994900
05:40:309949959949959947159947151.22536800994777
05:41:009947159949949947159949940.40240000994853
05:41:309949959949959949949949950.41000000994995
05:42:00-
05:42:309949759949959948009948000.29000000994960
05:43:0099499499501099499499501019.58000000995000
05:43:30-
05:44:009950109950109950109950100.71320000995010
05:44:309950109950129950109950104.20607542995011
05:45:009950109950769950109950762.11000000995044
05:45:309950009951639950009951621.44000000995096
05:46:00-
05:46:309951629951629951629951620.01000000995162
05:47:009951269951269951269951260.20000000995126
05:47:309951259951259951259951250.06000000995125
05:48:00-
05:48:309951239951259951239951240.17000000995123
05:49:009949809949809949809949800.17000000994980
05:49:309949799949799949799949790.20000000994979
05:50:00-
05:50:309946509946509946509946500.11000000994650
05:51:00-
05:51:309946499946499946499946490.20000000994649
05:52:009948999948999948679948670.21000000994869
05:52:309946499946629946259946250.12000000994640
05:53:009945989945989945249945240.11566000994530
05:53:309945099945109945099945100.29500000994509
05:54:009945089945089943009943000.93358000994353
05:54:309943009943009943009943000.01000000994300
05:55:00-
05:55:309945439945439945439945430.17000000994543
05:56:00-
05:56:309945439948889945439948880.01100000994574
05:57:009948409948889948409948880.34877000994850
05:57:309949489949679949489949670.51000000994952
05:58:00-
05:58:309949439949449949439949440.21000000994943
05:59:00-
05:59:309949439949439949439949430.01100000994943
06:00:009949439949499943099943090.44000000994598
06:00:309943759943759943759943750.01000000994375
06:01:009943839943839943839943830.00921000994383
06:01:309944089944089944089944080.20000000994408
06:02:009944409944409943759943750.04100000994423
06:02:309948969948969948969948960.05101000994896
06:03:009948879948879948879948870.01000000994887
06:03:309949009949019949009949010.20000000994901
06:04:009948759949599944899944890.40001346994889
06:04:309944839945029944839945010.36000000994493
06:05:009945019945019945019945010.07170000994501
06:05:309945019945019945019945010.01000000994501
06:06:00-
06:06:309949559949649949559949640.30000000994961
06:07:009945019945029945019945012.07880000994501
06:07:30-
06:08:00-
06:08:309949559950009945949945944.32000000994905
06:09:009945899946009945889946000.48000000994596
06:09:309949979949979945969945991.11000000994753
06:10:009949999950009949999950000.68000000994999
06:10:309950009950009950009950000.00758100995000
06:11:009949919949919949919949910.01000000994991
06:11:309949909949909949909949900.00100000994990
06:12:009949239949239946029946020.03300000994729
06:12:309945969945969936259936253.78738811993902
06:13:009935789935789935789935780.00100000993578
06:13:30-
06:14:009936259936259931269931262.86858251993470
06:14:309926309926689919009926684.24000000992365
06:15:009922669926689922609926680.40151623992272
06:15:309921269921999919009921991.54607000991936
06:16:009919019926269919019926261.11995452992224
06:16:309930819930819930739930730.04000000993079
06:17:009923979923979923979923970.00516152992397
06:17:309923989928089923979928082.76383848992402
06:18:009925619925619923989923980.30727966992504
06:18:309921579921579919009920272.06550544991935
06:19:009916269916269912609912601.08000000991621
06:19:309912169918359912009918352.76820000991289
06:20:009918339918339918339918330.10030000991833
06:20:309918339918339918339918330.10100000991833
06:21:009919449921269919439921260.38000000991953
06:21:309923409925839919099925830.48980000992133
06:22:009925839925839925839925830.03000000992583
06:22:309925839925839925839925830.25000000992583
06:23:009925839925839925839925830.15991998992583
06:23:309925839925839925839925830.66196000992583
06:24:009925839925839925839925830.01000000992583
06:24:309925839925839925839925830.19312002992583
06:25:009925839925839925839925830.00100000992583
06:25:30-
06:26:009925009925009925009925000.01000000992500
06:26:309928089928279928089928270.07000000992822
06:27:009928279928279928279928270.12000000992827
06:27:309930829930829930339930330.22200000993033
06:28:009928279928279924439924430.25301400992446
06:28:309924439924439919189919181.53900000992047
06:29:009919189919199918369919181.14889281991915
06:29:309919189919189919189919180.00110719991918
06:30:009920009922939920009922930.38560000992076
06:30:309922939922939922939922930.01000000992293
06:31:00-
06:31:309922949922949922949922940.36536057992294
06:32:00-
06:32:309922949922949922949922940.12200000992294
06:33:009922949922949922949922940.01000000992294
06:33:309922949922949922949922940.00263943992294
06:34:00-
06:34:309922949922949922949922940.18000000992294
06:35:009922949922949922949922940.19000000992294
06:35:309922949922949922949922940.00708298992294
06:36:009922949922949922949922940.23000000992294
06:36:30-
06:37:009922229922949922229922940.20000000992258
06:37:309920039920039920009920000.91000000992001
06:38:009922939922939920009920000.20100000992016
06:38:309920009920009920009920000.00750000992000
06:39:009920009922709917939922630.42100000992126
06:39:309922559922559922559922550.01000000992255
06:40:009922259922259922259922250.22000000992225
06:40:309921009921649921009921640.16000000992147
06:41:009922049922049922049922040.21000000992204
06:41:30-
06:42:009921929921929921929921920.22000000992192
06:42:309917929917929917929917920.15000000991792
06:43:009917019917019910409910402.58000000991226
06:43:309917929917929917929917920.01000000991792
06:44:009917929917929917929917920.08350000991792
06:44:309917929919469917929919460.23150000991825
06:45:009918009921859918009921850.73860000991847
06:45:309921859921909920009920000.27000000992120
06:46:009918089918089917649917640.44690000991774
06:46:309917669917669917669917660.19000000991766
06:47:009917709917709917709917700.09000000991770
06:47:309917699917699917699917690.17000000991769
06:48:009917669917699917649917640.36000000991765
06:48:309917649917649917649917640.20000000991764
06:49:009920009920009920009920000.06707998992000
06:49:309920009920009920009920000.00707998992000
06:50:009919599920009919599920000.01707998991983
06:50:309920009920009920009920000.24000000992000
06:51:009920009921649920009921641.03000000992080
06:51:309921649921649921649921640.22000000992164
06:52:009920549920549920129920120.01830000992031
06:52:30-
06:53:009920299920689920299920680.10000000992034
06:53:309920209920209920209920200.01000000992020
06:54:009920129920209920129920200.50000000992014
06:54:309920549920549920549920540.20000000992054
06:55:009920459920469920459920460.20000000992045
06:55:309917709917709917649917640.70000000991765
06:56:009917649917649917649917640.00000013991764
06:56:309917649917649915579915570.76000000991695
06:57:009915009915009912229912220.39600000991297
06:57:309912319912319912319912310.01000000991231
06:58:009913409913409913409913400.01000000991340
06:58:30-
06:59:009913789915009913789915000.31000000991496
06:59:309915009915009915009915000.00672000991500
07:00:009919319919469919319919460.06000000991944
07:00:309920349924219920349923901.64739017992208
07:01:009924469924469924469924460.03000000992446
07:01:30-
07:02:009924469924469921699924000.07000000992241
07:02:309924469925239924469925230.10000000992454
07:03:009925549925549925549925540.16900000992554
07:03:309927469927469927469927460.05000000992746
07:04:009926399928039926399928030.88800000992793
07:04:309930009930009929099929090.15469300992938
07:05:00-
07:05:309931799936939931799936931.08288999993359
07:06:009936919936919932469934240.70280000993288
07:06:309934249934279934249934270.20000000993426
07:07:009934259934259934259934250.01000000993425
07:07:309934259934269934249934250.37000000993424
07:08:009934239934239934239934230.05000000993423
07:08:309934239934259934239934250.24900000993424
07:09:009934259934269934259934260.20000000993426
07:09:309934259934259933869933860.21000000993388
07:10:009930089930089930089930080.29500000993008
07:10:309930089930089930089930080.04000000993008
07:11:00-
07:11:30-
07:12:009930089930089930089930080.40000000993008
07:12:30-
07:13:00-
07:13:309930819930819930819930810.24000000993081
07:14:009930819930819930819930810.01000000993081
07:14:30-
07:15:009932809933009932809933000.28000000993286
07:15:309933009933009932929932922.63000000993300
07:16:009934259936939934259936930.58760000993434
07:16:309935169935169935149935142.03927848993514
07:17:00-
07:17:309933489933489932499932491.21000000993266
07:18:009933489933489933489933480.09641000993348
07:18:309932499932499932499932496.00000000993249
07:19:009931219931219931219931210.22500000993121
07:19:309931219931219931219931210.01000000993121
07:20:009931219934319931219934310.33110000993218
07:20:309931569933069931569933060.41620000993231
07:21:009933069935149933069935141.36330000993472
07:21:309935689937429935689937420.01900000993660
07:22:009937429937439937429937430.20000000993743
07:22:309937469937919937469937910.06330000993755
07:23:009937439937439937439937430.20000000993743
07:23:309937439937439937439937430.00500000993743
07:24:009937439937439937439937430.11070000993743
07:24:309937439937439937439937430.10000000993743
07:25:009937009937009937009937000.61000026993700
07:25:309937429937439937429937430.20000000993743
07:26:009937009937009937009937000.09000000993700
07:26:309935379937379935379937370.81000000993681
07:27:009934159934159933019933131.02000000993378
07:27:309935009935009933059933360.02000000993414
07:28:009933369933369933369933360.06993702993336
07:28:309933369933369933369933360.66806298993336
07:29:009933689933689933009933000.20000000993332
07:29:309933039933039933029933020.25000000993302
07:30:009933019933019933019933010.03100000993301
07:30:309933039933039933039933030.01000000993303
07:31:009933049936009933019936002.02000000993303
07:31:309936889936889936889936880.02000000993688
07:32:009937009937009937009937000.01000000993700
07:32:309936809937069936809937060.16000000993690
07:33:009938909938909938909938900.00200000993890
07:33:309937069938599937069938590.20000000993798
07:34:00-
07:34:309938599939319938599939310.03100000993861
07:35:009938959940009938959940000.46400004993966
07:35:309939459939459939459939450.15000000993945
07:36:009939909939909939909939900.15000000993990
07:36:30-
07:37:00-
07:37:309939909939909939909939900.01000000993990
07:38:009939009939009938599938590.52160000993883
07:38:309938599939909935689939900.45000000993867
07:39:009939909939909939909939900.16000000993990
07:39:309939909939909939909939900.19000000993990
07:40:009939679939909939679939900.61850000993977
07:40:309939899939899938529938523.17166714993853
07:41:009938279939899938279939890.27000000993839
07:41:30-
07:42:009939909939909939909939900.20000000993990
07:42:309938309943369938289943360.78220000994198
07:43:009943489943489938929938920.98161688994025
07:43:309938719938719937469937460.15000000993829
07:44:009935009935009933169933160.21000000993325
07:44:309936839938719936839938710.17800000993765
07:45:00-
07:45:30-
07:46:00-
07:46:30-
07:47:009938989938989938989938980.25000000993898
07:47:30-
07:48:009938989939149938989939140.28000000993912
07:48:309933149933379933149933360.22000000993334
07:49:009938149938149932469932460.54542000993486
07:49:30-
07:50:009934539937549932469937530.45470000993540
07:50:309936959936959936959936950.20000000993695
07:51:00-
07:51:309937199937199937199937190.23000000993719
07:52:00-
07:52:309936979936979936979936970.23000000993697
07:53:00-
07:53:309936969936969936969936960.15300000993696
07:54:00-
07:54:309936969936969936969936960.01000000993696
07:55:009936969936969936969936961.63239860993696
07:55:309936969936969936969936960.01000000993696
07:56:00-
07:56:309936969936969936969936960.01000000993696
07:57:009936959936969936959936960.50000000993695
07:57:309935009935009935009935000.19000000993500
07:58:0099329799329799248099275710.36566275993012
07:58:309934939934939934939934930.00970000993493
07:59:009934889934939934889934930.16000000993491
07:59:309934939934939934939934930.20000000993493
08:00:009934939934939934939934930.01000000993493
08:00:309934939934939934939934930.20000000993493
08:01:00-
08:01:309934939934939934939934930.24000000993493
08:02:00-
08:02:309934939934939934939934930.01000000993493
08:03:009934929934929934929934920.17000000993492
08:03:30-
08:04:009934309934939934309934930.23000000993438
08:04:309933979933979927619927611.32200000992857
08:05:009927619927619927619927610.42900000992761
08:05:309928429928429928429928420.20000000992842
08:06:009928429933879928189928184.16250210992843
08:06:309928169928199928169928190.05000000992818
08:07:009928179928179928159928150.20000000992816
08:07:309928179928179928179928170.01000000992817
08:08:009933279933279933279933270.01710000993327
08:08:309933209933219933209933210.17000000993320
08:09:009932859932859932859932850.01000000993285
08:09:309932859932859932859932850.10000000993285
08:10:009933009934939933009934931.67000000993382
08:10:309934939935009934939935000.19000000993495
08:11:009935009935009935009935002.63000000993500
08:11:309935009937569935009937500.38930000993727
08:12:009940009941089940009941080.19466865994072
08:12:309941089941089941089941080.17110000994108
08:13:00-
08:13:309941089941089941089941080.20000000994108
08:14:009941089941509941089941500.18000000994129
08:14:30-
08:15:009941509941509941509941500.05000000994150
08:15:30-
08:16:00-
08:16:309941509941509941509941500.01000000994150
08:17:00-
08:17:309940639940649940639940640.20000000994063
08:18:009941359941469941359941450.51000000994140
08:18:30-
08:19:009940669940739940669940730.20000000994068
08:19:309940779940779940779940770.01000000994077
08:20:00-
08:20:309940009940009940009940000.02000000994000
08:21:009940009940009940009940000.20000000994000
08:21:30-
08:22:009939979939989939979939980.20000000993997
08:22:30-
08:23:009939999940009939999940000.21000000994000
08:23:309940009940009940009940000.25250000994000
08:24:009940009940009940009940000.00190000994000
08:24:309939509940009938009938000.20000000993977
08:25:009937869938009937869938000.09000000993798
08:25:30-
08:26:009937519940009937519940000.24500000993848
08:26:30-
08:27:009940009940009940009940000.01000000994000
08:27:309940009940009940009940001.11000000994000
08:28:009940009940009940009940000.02000000994000
08:28:309940009940009940009940000.01000000994000
08:29:009940009940009940009940000.20000000994000
08:29:309940009940009940009940000.20000000994000
08:30:009940009940009939509940000.70950000993996
08:30:309940009941509940009941500.20888591994129
08:31:00-
08:31:309942439943509939529939520.21260000994261
08:32:00-
08:32:309939569939569939569939560.01000000993956
08:33:00-
08:33:309939569939569939569939560.01000000993956
08:34:009939569939569939539939530.22000000993954
08:34:309939549939549939539939530.20000000993954
08:35:009939569939569939569939560.15100000993956
08:35:309939569939569939509939501.91247998993954
08:36:00-
08:36:30-
08:37:00-
08:37:309939509939509939509939500.01000000993950
08:38:00-
08:38:309939509939509937509937500.01200000993917
08:39:009937509937509936639936630.09800000993706
08:39:309937569937569937569937560.01000000993756
08:40:009936639939509934019936221.01614000993612
08:40:30-
08:41:00-
08:41:309936199936199936199936190.20000000993619
08:42:009936629936629936629936620.01000000993662
08:42:309936119936129936119936120.23000000993612
08:43:009929979936189929979936180.19728680993312
08:43:309931619931619931569931560.13077000993159
08:44:009931619931619931619931610.01000000993161
08:44:309936189936569936189936560.15200000993631
08:45:009931569931569931509931500.10000000993151
08:45:30-
08:46:009932499936189932499936180.25000000993323
08:46:309935819935819935819935810.01000000993581
08:47:009934809935649934559934551.50900000993489
08:47:309934429934549934429934540.43130000993448
08:48:009934499934499934439934430.22000000993443
08:48:30-
08:49:009934159934169928159928150.63000000993044
08:49:30-
08:50:009928299928299928299928290.01000000992829
08:50:309928859928859928179928170.22000000992823
08:51:009928179928499928179928490.40000000992833
08:51:309928229928229928179928172.00000000992817
08:52:00-
08:52:309928839928839928159928150.68338000992869
08:53:009927439927439926569926560.16000000992716
08:53:309926229927429926229927420.20920000992690
08:54:009926009926009926009926000.05000000992600
08:54:309926219926229926209926220.58000000992621
08:55:009926229928179926229928170.44100000992795
08:55:30-
08:56:009928179928179928179928170.01100000992817
08:56:309928019928019928019928010.20000000992801
08:57:009928009928009928009928000.10000000992800
08:57:309928019928019928019928010.00300000992801
08:58:009928009928019928009928010.17280000992801
08:58:309928019928019928019928010.08220000992801
08:59:00-
08:59:309928389928389926299926291.04000000992763
09:00:009927409927409927409927400.22000000992740
09:00:309928079928079927759927750.20000000992786
09:01:009930009931009930009931000.19000000993053
09:01:30-
09:02:00-
09:02:309931009931009931009931000.10000000993100
09:03:009934009934439931539931531.40300000993348
09:03:30-
09:04:009936489936559936489936550.24773089993649
09:04:309936039936049936039936040.24000000993604
09:05:009936049936049936049936040.30000000993604
09:05:309936539936539936539936530.10000000993653
09:06:009936559936559936559936550.03282000993655
09:06:309936559936559936559936550.01100000993655
09:07:009936559936999936559936990.40000000993672
09:07:309936559936559936559936550.03040000993655
09:08:009937009937009937009937000.10000000993700
09:08:30-
09:09:009937719940009936819940001.86090685993864
09:09:309940009940009939999939992.80000013994000
09:10:009939999939999937179939995.24587000993958
09:10:309939999940009939999940006.06480000993999
09:11:009940009940009937009937002.10178979993986
09:11:309937029937029937029937020.18000000993702
09:12:009939009939009939009939000.18110700993900
09:12:309938999938999938999938990.20000000993899
09:13:009938999938999938999938990.06000000993899
09:13:3099370199370199315699315623.63783390993282
09:14:0099315699315699293099315637.33264402992951
09:14:309931569931569929819931558.59471025993056
09:15:009931559931569931559931560.25000000993156
09:15:309929839931679929679931676.81050000992972
09:16:009930009930009930009930000.01000000993000
09:16:309928889928889924039927813.37528938992678
09:17:009927899930639927899930044.24473998992998
09:17:30-
09:18:009931569935359931569935353.10796262993390
09:18:309933919933919932769932772.77934740993384
09:19:0099286299389999283399389912.58121409993851
09:19:309938999940009938999940005.02455658993970
09:20:009940009941479940009941471.56331306994001
09:20:309941239941239941239941235.46781020994123
09:21:0099412399412399412399412314.53218980994123
09:21:30-
09:22:009939999939999939689939990.82110000993997
09:22:309939689940009939689940000.31000000994000
09:23:009939999939999939999939990.01000000993999
09:23:309940009940009939999940009.94820000994000
09:24:009941229941239941229941235.11926655994123
09:24:309941239941239941239941230.18000000994123
09:25:009941229941229941229941220.24000000994122
09:25:3099412399412399412399412310.30473345994123
09:26:009941779941779941229941770.71500000994176
09:26:309941229941779941129941120.08046000994130
09:27:00-
09:27:309941089941129941089941120.20000000994111
09:28:00-
09:28:309939969940299939969940290.01980000994012
09:29:009938009938009938009938000.25100000993800
09:29:30-
09:30:009938009938009935329935320.61700000993796
09:30:309936029936029935329935320.65531642993598
09:31:009935019935029933619933882.18240000993450
09:31:30-
09:32:00-
09:32:309933889933889932429932422.88800000993328
09:33:00-
09:33:309932429932429932429932420.01920000993242
09:34:00-
09:34:309930009930009928569928560.70000000992983
09:35:009926909926909925019925030.68640000992504
09:35:309925679925679925679925670.01000000992567
09:36:009930009930009930009930000.00100000993000
09:36:309929809929809929809929800.01000000992980
09:37:009925879929809925879929800.14070000992615
09:37:30-
09:38:009929809929809929809929801.01000000992980
09:38:30-
09:39:00-
09:39:309929809929809927179927650.27700000992789
09:40:009931259931259927999927991.13765000992890
09:40:30-
09:41:009927999927999927999927990.01220000992799
09:41:30-
09:42:009928009928009928009928000.01000000992800
09:42:309928019928019928019928010.01000000992801
09:43:009928019928019928019928010.04000000992801
09:43:309928309928309928309928300.20000000992830
09:44:00-
09:44:309928429928429928429928420.20000000992842
09:45:00-
09:45:309928499928499928489928480.42000000992849
09:46:009928309928309927999927990.53744488992828
09:46:30-
09:47:009928149928149928149928140.20000000992814
09:47:309928009928009928009928000.01000000992800
09:48:009931379931979931379931840.45737187993181
09:48:309930009930009930009930000.20000000993000
09:49:00-
09:49:309930879930879930009930000.34132000993038
09:50:009928049930009928049930001.01668000992942
09:50:309928549928589928549928580.02729844992855
09:51:00-
09:51:309933569933569932009932000.16510900993214
09:52:009933569933569933569933560.02030000993356
09:52:309934829934829934829934820.01500000993482
09:53:009934859934969934829934960.28000000993485
09:53:309935019935019935019935010.02500000993501
09:54:009930999935079930999935070.15067000993248
09:54:3099349699433299349699371948.04425000994251
09:55:009937849939769935209937953.21000013993900
09:55:309937979937979937979937970.19000000993797
09:56:0099427599484099384899484015.86348572994711
09:56:3099484099527699400999400936.24616400994981
09:57:009942059942059941449941440.29988000994164
09:57:309946239946249946109946111.20000000994621
09:58:009945839945839945569945570.30050000994574
09:58:309945309945319940399945141.44167200994262
09:59:009945089945159944889944891.57490000994499
09:59:309944889944889944879944870.33000000994487
10:00:009940139944269940139944261.09000000994386
10:00:309944259944259944259944250.20000000994425
10:01:009944249944249937799937790.57000000993928
10:01:309940149940149940149940140.01000000994014
10:02:009940209940409940149940140.28000000994025
10:02:309940259940259940009940000.24540000994015
10:03:009940009940009940009940000.13000000994000
10:03:309940009940009940009940000.00100000994000
10:04:009940339944019940329944010.25100000994106
10:04:309944019944269944019944260.16827000994419
10:05:009944269944269944269944260.00990000994426
10:05:309944479945149944469945143.61000000994492
10:06:00-
10:06:309945109945109945109945100.01000000994510
10:07:009944439944439944439944430.01000000994443
10:07:309940389940389940389940380.01499351994038
10:08:00-
10:08:309940009940079936419936411.29207015993743
10:09:009941899942769941759941751.12500000994198
10:09:309935849942659935009942652.66659718993578
10:10:009941659941659935569935570.21509351993586
10:10:309935579941339935579941310.61800000993846
10:11:009941139941139941139941130.16000000994113
10:11:309941099941209941099941200.20000000994112
10:12:009941139941139940999940990.51000000994113
10:12:30-
10:13:009939979939979939759939760.44000000993986
10:13:309939769939969939769939960.04000000993991
10:14:009939929939929939929939920.23000000993992
10:14:309936929936929936929936920.10800000993692
10:15:009935569939969934199939961.64957200993850
10:15:309937009939899937009939850.18300000993875
10:16:009939309939309939309939300.00100000993930
10:16:309935369935369935089935080.02300000993511
10:17:009935089935089935089935080.50000000993508
10:17:309935079938949935079938941.93628465993798
10:18:00-
10:18:30-
10:19:00-
10:19:309940009940009940009940000.02450000994000
10:20:009940009940469940009940460.22000000994040
10:20:309940099940099940099940090.01000000994009
10:21:00-
10:21:30-
10:22:009939589939599932879937891.11523033993549
10:22:309937509937509937509937500.01000000993750
10:23:009936839936849936839936840.20000000993683
10:23:309936829936829930009931362.45808720993115
10:24:009931369931369931369931360.04000000993136
10:24:309931369931369930009930001.50165780993017
10:25:009930009930009929239929230.89620495992959
10:25:309929239929239926229926226.27474693992835
10:26:009926249928269926229926220.44565000992728
10:26:309926229927259926229927250.02244423992679
10:27:009927259929599927259929591.22110000992786
10:27:30-
10:28:00-
10:28:30-
10:29:009930009930009930009930001.00700000993000
10:29:30-
10:30:00-
10:30:30-
10:31:00-
10:31:309927209927209927019927010.25200000992702
10:32:009927029927029927019927011.07200000992701
10:32:309927019927019927019927010.01234357992701
10:33:009927019927019925009925000.24501247992510
10:33:309925009926969924829926901.07298753992498
10:34:009926909927019926909927011.28565643992700
10:34:309927019927019927019927010.00200000992701
10:35:00-
10:35:309927069927069927069927060.01000000992706
10:36:00-
10:36:309927889930079927879930070.25000000992832
10:37:009930079930079930079930071.80870499993007
10:37:309931209934749931209934740.83854256993243
10:38:0099344099360099300899355213.69707034993543
10:38:309935529935529930799931120.98637967993453
10:39:009931689931689931689931680.01000000993168
10:39:309931689931689931689931680.21100000993168
10:40:009933949933949931689931681.67947763993189
10:40:309932419932879932419932870.10401400993242
10:41:009933459933459933459933450.00503400993345
10:41:309934109934539932279932270.32100000993378
10:42:009932459932459931449931441.24000000993164
10:42:30-
10:43:009931449932589931449932580.22014000993154
10:43:309932479932479932479932470.03500000993247
10:44:009932479932919928629928620.45712463993117
10:44:309928959931449928949931440.24900000992944
10:45:009932869932869932869932860.23100000993286
10:45:309928949930079928629930070.01200000992985
10:46:009931259931259931259931250.18000000993125
10:46:30-
10:47:00-
10:47:309930009930029930009930020.70000000993001
10:48:009931259932059931259932052.31000000993188
10:48:309932479933339932479933330.15340000993264
10:49:009934539934539934539934534.36059910993453
10:49:309934539934539934539934530.19481690993453
10:50:009934539934539934539934530.00500000993453
10:50:309933099933099931259931250.45000000993182
10:51:009934469934469934169934160.20198560993416
10:51:309933719934469933719934360.52000000993408
10:52:009934409934409934409934400.01000000993440
10:52:309934409934409931259931250.55279676993182
10:53:009931259931259928629928620.12176324993003
10:53:309928629928629923629926193.60164000992674
10:54:009926999926999926999926992.93314000992699
10:54:309927009927009926999926990.20900000992700
10:55:009927099927099926999926990.15200000992703
10:55:309930009930009930009930000.05035000993000
10:56:009926999930009926999930001.75165000992960
10:56:30-
10:57:009930979930979930979930970.01920000993097
10:57:309930979930979930979930970.20000000993097
10:58:009932649932659932649932650.47700158993265
10:58:309932629932629927019927010.30000000993076
10:59:009927069927069927009927000.20000000992703
10:59:309927619927619927619927610.01000000992761
11:00:009932659932659932659932650.01000000993265
11:00:309932659932759932659932750.22000000993270
11:01:009932759932759932759932750.15000000993275
11:01:30-
11:02:00-
11:02:30-
11:03:009934379934409932759932751.08991000993425
11:03:309932759933009929029933004.18339432993273
11:04:00-
11:04:309932769932769932769932760.01000000993276
11:05:00-
11:05:309931879931889931879931880.20000000993187
11:06:009931859931859931859931850.01000000993185
11:06:30-
11:07:00-
11:07:309930009930009928019928010.46855522992814
11:08:00-
11:08:309928019928019928019928010.20000000992801
11:09:009928019928019928019928010.20000000992801
11:09:309928509928509928509928500.01000000992850
11:10:009928519928519928519928510.01000000992851
11:10:309928519928519928509928500.20000000992851
11:11:009928509928509928509928500.20000000992850
11:11:309930009930009930009930000.00300000993000
11:12:00-
11:12:309930399930399930339930330.22013900993038
11:13:009930179930889928509928505.71657649992856
11:13:309928509930009927529930000.46158377992892
11:14:009930009930509930009930000.21650047993005
11:14:309930009930009930009930001.71279953993000
11:15:009927819927819927819927810.02000000992781
11:15:309927529927529927529927520.03100000992752
11:16:009926329926329926329926320.05100000992632
11:16:309926449926729926449926720.19000000992669
11:17:00-
11:17:309927019927079927019927070.26000000992707
11:18:009927009927009927009927000.02000000992700
11:18:309926729926729926729926720.01000000992672
11:19:009926729926729926729926720.00100000992672
11:19:309927009927009927009927000.64000000992700
11:20:009927009927009927009927001.33300000992700
11:20:30-
11:21:009927009927009927009927000.23000000992700
11:21:309926409926409926409926400.04000000992640
11:22:009926409926849926409926840.20100000992662
11:22:309926519928209926109927863.31282389992748
11:23:009927869928109927869927862.17970463992791
11:23:309927109928199927109927100.67719919992721
11:24:009927109927109925109925100.51998447992591
11:24:309926409927119926409927100.24000000992704
11:25:009927119927119926409926400.77100000992705
11:25:30-
11:26:009926409926409926409926400.02000000992640
11:26:30-
11:27:009926409926409926109926100.39759500992611
11:27:309926209926209926109926100.50711488992620
11:28:009926109926409926109926400.06600000992617
11:28:309927359927409926409927051.49400000992696
11:29:009926109927109925109925100.58529012992661
11:29:309925109926159925009926150.32200000992543
11:30:009925019925019925019925010.16545000992501
11:30:309925209925209925209925200.39620600992520
11:31:009925209925449925019925010.28579400992537
11:31:309925009925019925009925010.51278782992500
11:32:009924429927759924429927752.72770613992545
11:32:309928929929249928929929241.01000000992924
11:33:009928469928469927379928010.22500000992803
11:33:30-
11:34:009929099929099929099929090.01000000992909
11:34:30-
11:35:009928799928799928799928790.10000000992879
11:35:30-
11:36:0099320299350099284699350025.34999400993449
11:36:309928659930009928429928444.20175000992959
11:37:009930009930009928019928421.31573944992899
11:37:309928189928189928019928010.25000000992811
11:38:009928019928019928019928010.18000000992801
11:38:309928149928149928019928010.18000000992805
11:39:009928019928019924169924160.39999514992623
11:39:309924749924749924739924730.22000000992473
11:40:00-
11:40:309924739929009924739929001.81650000992890
11:41:009929269929349929269929340.20000000992930
11:41:30-
11:42:009929219929229929219929220.10000000992922
11:42:309929219929239929219929230.16000000992923
11:43:009929469929479929469929470.20000000992947
11:43:309927189929059927189929050.22000000992778
11:44:00-
11:44:309927249928569927249928560.21000000992762
11:45:009928149929369928149929360.20000000992880
11:45:309929019929019929019929010.03000000992901
11:46:009929019930829924119924129.49800000992984
11:46:3099280199299099242399299015.00499950992978
11:47:009929469929469929469929460.03000000992946
11:47:30-
11:48:009928399928409928399928400.16000000992839
11:48:309928419928419928409928400.94933853992840
11:49:009928409930829928409928401.92480805992842
11:49:309928409928409927289927281.16750428992753
11:50:009929219929219929219929210.00610000992921
11:50:30-
11:51:009927289927289927289927280.13577700992728
11:51:309927289927289924419927280.36410000992532
11:52:009927289932009927289930402.59725684992964
11:52:309929189930409929189930401.21720000993024
11:53:009930409930409930409930400.71000000993040
11:53:309930409930409930409930400.16000000993040
11:54:009930409930409930409930400.23000000993040
11:54:30-
11:55:009930409930709930409930706.18506616993040
11:55:30-
11:56:009930009930009930009930000.20000000993000
11:56:30-
11:57:009928409928409927829927821.77000000992806
11:57:309930009930009930009930000.02000000993000
11:58:009927659927659927659927650.05000000992765
11:58:309928209928209928209928200.10000000992820
11:59:00-
11:59:309927659928209927629927620.12000000992797
12:00:009928019930009928019930000.01300000992847
12:00:309930009930009930009930000.13426000993000
12:01:00-
12:01:309930009930009930009930000.01000000993000
12:02:009930009930009930009930000.01000000993000
12:02:309930009930009930009930000.01000000993000
12:03:009929019929019929009929001.01950000992900
12:03:309929009929009929009929000.01000000992900
12:04:009929009929009929009929000.03000000992900
12:04:309930009930009930009930000.03932863993000
12:05:009930009931779930009930000.08177137993044
12:05:309930009930009929009929000.44145000992941
12:06:009929009929009926829929000.60793000992751
12:06:309929009929009925519925680.51324000992596
12:07:009926009926019926009926000.82987000992600
12:07:309926539926539926009926530.90482000992604
12:08:009926009926009926009926000.80185000992600
12:08:309926009927449926009927441.30498000992711
12:09:009926009926539926009926000.66995000992602
12:09:309926019926539926019926050.18679400992606
12:10:00-
12:10:309926779926779926779926770.07000000992677
12:11:00-
12:11:309929929932149929929931791.23000000993133
12:12:009930659933859928179931791.56446987993190
12:12:309931809931809931799931790.93432000993179
12:13:009932009935219931799935211.22375013993198
12:13:309931119931119931069931060.23594000993108
12:14:009931019931019931019931010.00420000993101
12:14:309931069931069931069931060.01000000993106
12:15:009931169931169931119931110.20000000993113
12:15:309932619932619932619932610.01000000993261
12:16:00-
12:16:309936309936309936309936300.20200000993630
12:17:009932619932619932619932610.69000000993261
12:17:309932619932629932619932611.12100000993261
12:18:009932619932629932619932620.23250000993261
12:18:309933699933699933699933690.15000000993369
12:19:009935009935009935009935000.28000000993500
12:19:309936009936309935009935000.65000000993530
12:20:009935009935009935009935000.61100000993500
12:20:309935009935009935009935000.27000000993500
12:21:009935009936309935009935001.41485000993512
12:21:309935009935009935009935002.28968000993500
12:22:009936309936309935009935000.26108000993550
12:22:309935009935009935009935000.33000000993500
12:23:009935009935009935009935003.09821200993500
12:23:309935009935009935009935001.50000000993500
12:24:009935009935009935009935001.19900000993500
12:24:309935009935009935009935000.02999600993500
12:25:009935009935009935009935000.25000000993500
12:25:309936309936309936309936301.29500985993630
12:26:009935559935829935559935810.25000000993581
12:26:30-
12:27:009935369935369935009935011.03670000993507
12:27:309936309936309935009935000.07000000993611
12:28:009935019936309935019936300.95000000993626
12:28:309935019935019935009935000.49900000993501
12:29:009936309936309936009936000.30200013993630
12:29:309936309936309935009935003.77574718993507
12:30:009935009935009935009935001.91390000993500
12:30:309935009935009935009935001.00000000993500
12:31:009935009935009935009935000.01000000993500
12:31:309935019936299935009936290.02500000993526
12:32:009936299936299935009935000.68800000993502
12:32:309935009935009935009935000.20000000993500
12:33:009936309937009935089935081.41117599993658
12:33:309935019935019935019935010.20000000993501
12:34:00-
12:34:309935009938849935009938840.78000000993628
12:35:009935009937549935009935000.97140000993518
12:35:309935009935009935009935000.20000000993500
12:36:009935009935009935009935000.06553195993500
12:36:30-
12:37:009935009935009935009935000.01000000993500
12:37:309935009936179935009936170.04900000993569
12:38:009936139936139936139936130.20000000993613
12:38:30-
12:39:009935189935189935189935181.24119800993518
12:39:309935179935189935179935180.27295600993517
12:40:009935189935189935179935170.42000000993517
12:40:309935179935179935179935170.30118000993517
12:41:009935179935179935179935170.34999600993517
12:41:309935179935189935179935170.04000000993517
12:42:009935179935179935179935170.22170000993517
12:42:309935179935179935179935170.06000000993517
12:43:009935179935179935179935170.20000000993517
12:43:309935179935179935009935002.03516800993516
12:44:009934999935009931029931020.77999900993411
12:44:309933159933159931019931010.98992000993186
12:45:009931019931019928299928290.26999000993047
12:45:309928829928829928829928820.20000000992882
12:46:009930289930289930289930280.17000000993028
12:46:309930289930289930289930280.01000000993028
12:47:00-
12:47:309930519930519930519930510.01000000993051
12:48:00-
12:48:309930289930289930289930280.01000000993028
12:49:009930289930289930289930280.01000000993028
12:49:309934449934449934399934440.21491000993442
12:50:009930509930509930509930502.96756489993050
12:50:309930519930519930509930500.20000000993051
12:51:009930509930509930509930500.01000000993050
12:51:309930509930509928009928000.36159111992976
12:52:009928149928149928149928140.20000000992814
12:52:30-
12:53:009929009929009929009929000.28989900992900
12:53:309929009930039929009929000.11569000992911
12:54:009929009929009929009929000.15199900992900
12:54:309929009929009929009929000.09000000992900
12:55:009929009929009928149928141.42993599992860
12:55:309928149928149928149928140.34192824992814
12:56:009928149928149928149928140.10000000992814
12:56:309928149928149928149928140.15000000992814
12:57:009928149930009928149930000.46200000992980
12:57:309930009930009930009930002.84890122993000
12:58:0099300099300099296499296411.88660527993000
12:58:309930009930009929649929640.90000000992996
12:59:009929649930009923109923103.87650377992683
12:59:309923109927789923109925101.33246728992552
13:00:009924899924899924889924880.26200000992488
13:00:309923109923109923109923100.10172000992310
13:01:009921569921569920009920001.93780000992108
13:01:309920009920519920009920500.85512800992004
13:02:009920029920029920009920000.30000000992001
13:02:309920009920009920009920000.20000000992000
13:03:009920019920509919909920500.70366405991999
13:03:309919909923729919909923720.02426000992181
13:04:009920009920009920009920000.19800000992000
13:04:309920009920009920009920001.20000000992000
13:05:00-
13:05:309921109921109921109921100.20000000992110
13:06:009921569921569921569921560.10000000992156
13:06:309922329925009922329925000.01700000992342
13:07:009925979925979922769922761.55980000992378
13:07:309926009926749922769922761.13050000992581
13:08:009922769923009922769923001.34918800992277
13:08:309923009923009922769922761.01061200992299
13:09:009922769922769922759922750.58040000992276
13:09:309922759922769922749922760.02200000992275
13:10:009922769922769922769922760.00040000992276
13:10:309923009924729920019920010.58091000992113
13:11:009921149921159921129921121.39138730992112
13:11:309921129921129921129921120.16680270992112
13:12:009920009920009920009920000.67200000992000
13:12:309920209920219920209920201.24000000992020
13:13:009919219919219918429918420.42364000991844
13:13:309920139922769920139922760.26600000992029
13:14:009919179919179918879918870.28110000991892
13:14:309918429919499918429919491.19980000991860
13:15:009918439922439915009915034.64625000991827
13:15:309915669915669915039915030.50000000991541
13:16:009915269915269915229915220.03000000991525
13:16:309921129921129921129921120.05000000992112
13:17:00-
13:17:30-
13:18:00-
13:18:30-
13:19:009919019919029909649919027.31000000991327
13:19:30-
13:20:0099173399190299162599190212.90200000991631
13:20:309919019919019919019919010.09990999991901
13:21:009919019919029919019919020.20000000991902
13:21:309919019919029919019919020.09626131991902
13:22:009920049920049920049920040.01000000992004
13:22:30-
13:23:009920049924479920009924470.44684738992220
13:23:309921009924819921009924810.10000000992109
13:24:009924479924939924479924930.20000000992482
13:24:309924819924819924479924470.01500000992470
13:25:009924689924689924689924680.19000000992468
13:25:309924579924579923639923630.25000000992382
13:26:00-
13:26:309924809930009920009920009.22299500992783
13:27:009921129921129920099920090.15000000992043
13:27:309920019920019920019920010.20000000992001
13:28:009920019920079920019920070.08000000992006
13:28:309920019920019920019920010.20000000992001
13:29:00-
13:29:309920389925169920389925160.07850000992151
13:30:009925149925149925149925140.01000000992514
13:30:309925069926369925069926341.83173850992551
13:31:009926349926349926349926340.04000000992634
13:31:309927229928559922169928552.01500000992795
13:32:009927949928619922099928612.20266946992634
13:32:309928049928619928049928613.20000000992824
13:33:009928309928619922059922990.66000000992352
13:33:309927649927649927649927640.50970000992764
13:34:009927409927749922209922200.71970000992756
13:34:309922569922569922569922560.08654000992256
13:35:00-
13:35:309927849927859925089925081.19542100992749
13:36:00-
13:36:309925089925089925009925000.21100000992508
13:37:00-
13:37:30-
13:38:009925009925009925009925000.00100000992500
13:38:30-
13:39:00-
13:39:30-
13:40:00-
13:40:309925009925009925009925000.20000000992500
13:41:00-
13:41:309926139926139926139926130.06000000992613
13:42:009926139926149926139926141.07200000992613
13:42:309926139926149925909926143.69875500992601
13:43:009925909926149925909926141.24490000992590
13:43:309925909925909925909925900.20000000992590
13:44:009926149926779926149926771.81180320992677
13:44:309926779926779926779926770.20000000992677
13:45:009926779926779926779926770.11685774992677
13:45:309926779926779926779926771.11000000992677
13:46:009926009926779926009926002.89220000992664
13:46:309926009926009926009926000.48200000992600
13:47:009925009926779925009926770.98669700992674
13:47:309926779926779924429924420.53979900992504
13:48:009926479926779924429924422.07167216992661
13:48:309924709924709924709924700.20000000992470
13:49:00-
13:49:309925069925069925069925060.20000000992506
13:50:009926009931119925569925567.08475291992800
13:50:30-
13:51:009926019926079926019926070.19246000992607
13:51:30-
13:52:009926129926129926079926070.02000000992610
13:52:309929949931129929949931120.30004001993047
13:53:009930989930999930989930990.15000000993099
13:53:30-
13:54:009930999930999927359927350.75990000992851
13:54:309927759927759927759927750.01000000992775
13:55:009927329927329927319927310.18000000992732
13:55:309927759927759927759927750.01000000992775
13:56:00-
13:56:309927759927759927759927750.24000000992775
13:57:009928029928029928029928020.01000000992802
13:57:309927999931009927989931000.27770000992905
13:58:009930009930009930009930000.95980000993000
13:58:309930009932009930009932000.08990000993111
13:59:009932009932009932009932000.00810000993200
13:59:309932009932009932009932000.05000000993200
14:00:009932009932009931999932000.25000000993200
14:00:309932009932009932009932000.98100000993200
14:01:009932009932009932009932000.01000000993200
14:01:309932009934999930009934992.09962218993190
14:02:009933999933999933999933990.01000000993399
14:02:309933999933999933999933990.01260000993399
14:03:009933999933999928989928980.18678000993166
14:03:309929019929019929009929000.20000000992901
14:04:009933979933999933979933990.80500000993399
14:04:309933009933009932879932870.30000000993297
14:05:009933009933009932999933000.62500000993300
14:05:309933009933009929029929020.07000000993186
14:06:009933009933009933009933000.01000000993300
14:06:309932289932299932289932290.41000000993228
14:07:009932299932899929009932891.71076000992921
14:07:309932909933009932299932290.49595000993294
14:08:009932299932299932299932290.00005000993229
14:08:309933009933999932299932291.00604000993386
14:09:009932299932299932299932290.00756000993229
14:09:30-
14:10:009932009932009932009932000.20000000993200
14:10:309932009932009932009932000.20000000993200
14:11:009932009932009932009932000.20000000993200
14:11:30-
14:12:009931009932009931009932000.22000000993181
14:12:30-
14:13:009932009933999932009933992.81500000993398
14:13:309933999933999933999933990.20000000993399
14:14:009932009932009930059930052.28962501993005
14:14:309930109930109930059930054.95307499993005
14:15:009930059935009930059935000.82178976993103
14:15:309934009934009931189931181.22980000993171
14:16:009931199931199931189931180.07998000993119
14:16:309930719931069930719931060.72000000993095
14:17:009931789931789931789931780.20000000993178
14:17:309931069931069931069931060.00170000993106
14:18:009930139933009930139933000.35158000993153
14:18:309933009933009931489931481.20302157993237
14:19:009930789933009930789933000.54020200993092
14:19:309933009933009933009933000.22000000993300
14:20:00-
14:20:309932009932009930159930151.20305390993107
14:21:009930139930139929019929010.10500000992906
14:21:309929019929019929009929000.85450000992900
14:22:009928989928989928989928980.03000000992898
14:22:309928989929349928989929340.21136610992932
14:23:009929359929359929349929340.21000000992935
14:23:30-
14:24:009934059934059934059934050.08308000993405
14:24:30-
14:25:009933719933719933719933710.19000000993371
14:25:309932719932719929019929010.25000000993227
14:26:009929019932709929019932700.04010000993178
14:26:30-
14:27:009932679932679932359932350.51000000993236
14:27:309931709931709931709931700.50000000993170
14:28:009931509932509930709930701.11000000993183
14:28:309930709931009930709931000.23570000993076
14:29:009931009931009931009931000.05639000993100
14:29:309931009931009930709930701.57231000993096
14:30:009930479930489930479930480.54440000993048
14:30:309930899930909929029929020.33000000993044
14:31:009933719933719931139931130.20870000993298
14:31:309931139931139931139931130.06539000993113
14:32:009930049930309929999930110.70399000993004
14:32:309930699931139929029929020.46960000993062
14:33:009929029929029929019929010.14063390992901
14:33:309929019929019929019929010.10000000992901
14:34:009929019929019929019929010.19000000992901
14:34:309929009929009929009929000.20000000992900
14:35:00-
14:35:309929019929019929019929010.21000000992901
14:36:00-
14:36:309929019929019929019929010.01000000992901
14:37:00-
14:37:309929019929019929019929010.20000000992901
14:38:009929019929019929019929010.06000000992901
14:38:309929019929019929019929010.01000000992901
14:39:009929019929019929019929010.54190000992901
14:39:309928009929019928009928000.44250000992820
14:40:009929019934599929019934593.26608110993216
14:40:309934429934429934429934420.20000000993442
14:41:009934509934519934509934510.25000000993450
14:41:309934309934519928519928710.48764565993009
14:42:009928669928669928669928660.22000000992866
14:42:309928749928749928749928740.01000000992874
14:43:00-
14:43:309928759929009928729928720.20999000992875
14:44:009928729930009928729930000.40236013992905
14:44:309930009930009930009930000.39990500993000
14:45:009932719932719932579932640.25000000993260
14:45:30-
14:46:009932699932699932699932690.49820000993269
14:46:309932699932699932699932690.01000000993269
14:47:009932699934159932699934150.05000000993327
14:47:309934149934169934149934160.66000000993415
14:48:009934169934169934159934150.25000000993415
14:48:309934159934159934159934150.11200000993415
14:49:009932699932699932699932694.21992000993269
14:49:309932699932699932699932690.00008000993269
14:50:009931009932169931009931000.72212000993120
14:50:30-
14:51:009931009931019930539930530.27200000993083
14:51:30-
14:52:009930539930539930539930530.16000000993053
14:52:30-
14:53:009930539930539930229930220.07242000993039
14:53:309930129930129930129930120.01000000993012
14:54:009930019930019930009930000.19000000993001
14:54:309932159934849932159934415.44434014993331
14:55:009934409934419934409934410.22130000993441
14:55:309934409934419934409934410.47520000993441
14:56:009934419934419934419934410.46750000993441
14:56:309934419934419934419934410.01000000993441
14:57:00-
14:57:309934419934419931699932331.05900000993233
14:58:00-
14:58:309934419935009934419935001.08000000993444
14:59:00-
14:59:309934999935009934999935000.10000000993499
15:00:009935009935159935009935150.20000000993510
15:00:30-
15:01:009933389933389933389933380.01000000993338
15:01:309933719933719933649933641.20700000993364
15:02:009933179933179932339932330.33200000993284
15:02:309932339933179932339933170.16310000993240
15:03:009933649933649933649933640.36130000993364
15:03:309932339932339932339932330.37050000993233
15:04:00-
15:04:309931979931979931979931970.02000000993197
15:05:00-
15:05:309931979931979931979931970.01000000993197
15:06:009931979931979931979931970.20000000993197
15:06:30-
15:07:009931979931979931979931970.01090000993197
15:07:309931979931979931979931970.24410000993197
15:08:009931979934509931979933870.37000000993391
15:08:3099341999341999237599282822.79438383992524
15:09:009928319929499927539928280.55660001992799
15:09:30-
15:10:009926829926829926829926820.30000000992682
15:10:30-
15:11:009928289928289928289928280.09000000992828
15:11:30-
15:12:00-
15:12:30-
15:13:009928289928289928289928280.08040000992828
15:13:309929309929399929309929380.41092976992936
15:14:009929389929389929389929380.20000000992938
15:14:309929399929399929399929390.20000000992939
15:15:00-
15:15:30-
15:16:009929399929399929399929390.01000000992939
15:16:30-
15:17:009926509926509926509926500.73540000992650
15:17:30-
15:18:00-
15:18:30-
15:19:009925039925049924719924710.89500000992502
15:19:30-
15:20:009925009925009925009925000.25000000992500
15:20:30-
15:21:009925089928889925089928880.20500000992517
15:21:309928789928789928789928780.20000000992878
15:22:00-
15:22:309926829926829926149926140.23000000992673
15:23:00-
15:23:309926329926329926329926320.24000000992632
15:24:009925009925009925009925000.75000000992500
15:24:30-
15:25:00-
15:25:309922999922999922999922991.57500000992299
15:26:009922999922999922999922990.67660067992299
15:26:309922999922999922999922990.09060000992299
15:27:009922999922999922999922990.20000000992299
15:27:30-
15:28:009923009923009923009923000.20000000992300
15:28:309923009923909923009923900.41950000992315
15:29:009923009923009922999922993.26647354992299
15:29:309922999922999922689922684.08760000992292
15:30:009922859922859922689922680.28592579992268
15:30:309922859922859920009920000.27000000992239
15:31:009922009922859922009922855.70100000992285
15:31:309920009920699920009920690.75000000992022
15:32:009920699920699920699920693.00000000992069
15:32:309920699920699920699920690.21100000992069
15:33:009920699920699920699920690.10000000992069
15:33:309920699920699920699920690.20000000992069
15:34:009920699921009920699921000.16290000992071
15:34:309920699920829920019920828.32286644992075
15:35:009920829920829920829920820.20000000992082
15:35:309921009921009921009921000.02000000992100
15:36:009921009921009921009921000.14520000992100
15:36:309921859921859921859921850.28000000992185
15:37:009921859921859921859921850.02000000992185
15:37:309921859921859921859921850.01000000992185
15:38:009922169922169922169922160.20000000992216
15:38:309921859921859921859921850.89664967992185
15:39:009922159922169921859922160.45725033992213
15:39:309922169922169920019920010.30000000992073
15:40:009920079920079920019920070.26000000992006
15:40:309920079920079920009920000.56394002992001
15:41:009920009920029919289919281.02171398991986
15:41:309919249919249919249919240.08200000991924
15:42:009920009920009920009920001.00000000992000
15:42:309920029920029920029920020.17000000992002
15:43:009920019920029920019920020.20000000992002
15:43:309920019920029920019920020.20000000992002
15:44:00-
15:44:309919919919919919919919910.21000000991991
15:45:00-
15:45:309919709919709919709919700.20000000991970
15:46:00-
15:46:309919479919479919479919470.30000000991947
15:47:009919479919479919479919470.01000000991947
15:47:309919479919479919479919470.02600000991947
15:48:009918559919479918559919470.80100000991874
15:48:30-
15:49:00-
15:49:309919479919479919479919470.15000000991947
15:50:00-
15:50:30-
15:51:009920029920029920029920020.25000000992002
15:51:309920029920079920029920070.31000000992004
15:52:009920079921649920029921640.52990000992126
15:52:30-
15:53:009921579921579921579921570.39265000992157
15:53:309921209921209921209921200.20000000992120
15:54:009921149921209920039920032.08776192992011
15:54:309920039920039920029920020.90141256992003
15:55:009920029920029915329915322.07762744991870
15:55:309915329915329911139912387.34723808991237
15:56:009915019915019915019915011.05000000991501
15:56:309915019915019915019915010.68995800991501
15:57:009915019915019915019915010.20000000991501
15:57:309915009915019912029912022.81198100991417
15:58:009912029912029912019912011.71942109991202
15:58:309912029912029912029912020.20000000991202
15:59:009912029916409912029916406.10115830991349
15:59:309916409916409916399916400.71000000991640
16:00:009916409916409911489913751.20477890991151
16:00:309911489911489911119911110.15202110991148
16:01:009911119911129909109911120.42900000990938
16:01:309911129911959911129911950.22700000991192
16:02:009911909911909911909911900.04030000991190
16:02:309909109909109908399908390.04400000990845
16:03:009908009909279905009905002.44468910990595
16:03:309906569906569901009906041.72900000990394
16:04:009907169907169903539903530.13700000990459
16:04:309903539904109901129904002.19575600990339
16:05:009903539904009901009901124.13846411990208
16:05:309901129906059900119906056.48649748990317
16:06:009904279904289900009900522.19490000990102
16:06:309901569903969900989903962.92358636990142
16:07:009903969903969903969903960.12000000990396
16:07:309904969904969904969904960.06000000990496
16:08:009904969904969904969904960.50732292990496
16:08:309904919905989904919905981.18010000990497
16:09:009905989905989905009905001.47599799990512
16:09:309905009905989905009905980.24000000990520
16:10:009906539906539900989900980.78500000990300
16:10:309900529903079900529903073.59714949990283
16:11:00-
16:11:309903079903079903079903070.39400000990307
16:12:009903079903079903079903071.25323000990307
16:12:309903079904709903079904700.65500000990402
16:13:009904259904259904259904250.25000000990425
16:13:309905869905869905869905860.72000000990586
16:14:009905869905869903079903072.73400065990358
16:14:309903079903929900219903921.42200000990250
16:15:009903929903929903929903920.20000000990392
16:15:309903929906549903929906494.36126964990487
16:16:009906499906499905069905060.11000000990636
16:16:309905099905099905099905090.20000000990509
16:17:009905129905129905129905120.21000000990512
16:17:309905139905139905139905130.01000000990513
16:18:009905139905139905099905090.17000000990512
16:18:30-
16:19:009905099905099905099905090.01000000990509
16:19:309907369907369907369907360.05540000990736
16:20:00-
16:20:309905409905419905409905410.17100000990541
16:21:009905419905419905419905416.07900000990541
16:21:309905409905419905399905400.46100000990540
16:22:009905409905419903419903413.63800000990397
16:22:309903419905179901459901450.71350000990367
16:23:009903519903519903399903400.41100000990346
16:23:309903379903379903259903270.50200000990326
16:24:009901459901459899889899885.34087000990001
16:24:309904639904639904639904630.26360000990463
16:25:009903009903919903009903910.19000000990325
16:25:309903739903739902039902031.19887490990210
16:26:009902009902009901859901950.38111000990196
16:26:309900009902009900009902000.10000000990198
16:27:009901999901999901649901950.61600000990186
16:27:30-
16:28:009901959901959901959901950.20000000990195
16:28:309901799901819901799901801.60000000990180
16:29:009901939902009901939902000.23011979990193
16:29:309902009902009901999901991.20000000990199
16:30:009902009902009897349897340.95246874990059
16:30:309898339898339898329898320.20000000989833
16:31:009897349898009895629898000.49992000989656
16:31:309899589899589899439899470.21100000989954
16:32:00-
16:32:30-
16:33:009901129902859901129902790.46000000990264
16:33:309902299902309902299902300.17000000990229
16:34:00-
16:34:309900319903009900319903001.15000000990265
16:35:00-
16:35:309902319902319897729897720.74996000990114
16:36:009898089898089897009897001.00000000989713
16:36:309897209897209896799896790.20000000989713
16:37:009899999900009899999900000.20200000990000
16:37:309900009900009900009900000.20000000990000
16:38:009897009898009895559898000.96575964989750
16:38:309895559895559894389894382.69446170989513
16:39:00-
16:39:309895009895009894389894380.74570000989438
16:40:009894439896009894389896000.35160179989492
16:40:309896009896009894399894390.46835821989521
16:41:00-
16:41:309894389894389894389894380.23000000989438
16:42:009894389897549894389897540.51000000989748
16:42:309894389897549893169893160.44992000989430
16:43:009894079894079894079894070.03000000989407
16:43:309893209893209891869891860.39992000989263
16:44:009893009893569893009893550.21200000989339
16:44:309897499899609897499899601.75457473989895
16:45:009899609899609899609899600.15200000989960
16:45:309899609899609899609899600.23000000989960
16:46:009899609899609899609899601.01000000989960
16:46:309899609900009899609900000.18000000989998
16:47:009899609899609899609899600.01000000989960
16:47:309899609899609891009891002.74092013989443
16:48:009891949891949891949891940.48800000989194
16:48:30-
16:49:009892499892539892499892530.35996000989251
16:49:309892619892619892619892610.26190000989261
16:50:009893019893019892659893001.99988000989297
16:50:309893019893019893009893000.59988000989301
16:51:009893029893049893029893030.51000000989304
16:51:309893009897399893009893010.38693700989468
16:52:00-
16:52:30-
16:53:009897199897199897199897190.35300000989719
16:53:309897199897199895009895000.68500013989511
16:54:00-
16:54:309895009895009895009895000.04500000989500
16:55:009895009895009893009893020.62909302989304
16:55:309893029896769893029896760.15076000989579
16:56:009896769896769896769896760.10000000989676
16:56:30-
16:57:009896769898509896769898500.92000039989846
16:57:309897839897839895709895701.01955400989581
16:58:009897869897869897869897860.01000000989786
16:58:309898509898509898509898500.08000000989850
16:59:009897219897219896779896770.50000000989691
16:59:30-
17:00:009895379898509895379895371.46412961989604
17:00:309895379898309895379897330.07100000989771
17:01:00-
17:01:30-
17:02:009897719897719897719897710.01000000989771
17:02:309899019899049899019899040.82500000989902
17:03:009900009900009899999899990.26000000989999
17:03:30-
17:04:009899999900009899999899990.12800000990000
17:04:30-
17:05:009899049899449899049899440.17500000989938
17:05:309899449899889899449899880.21500000989949
17:06:009895029899009895019895730.27046000989581
17:06:309899439899439895019895010.31296000989519
17:07:009895089895089895009895081.00835000989507
17:07:309895089895089895019895010.23000000989501
17:08:009895019895019895019895010.39996000989501
17:08:309897799897799897799897790.32785000989779
17:09:009897789897809897789897800.20272000989780
17:09:309897809897809895019895010.37996000989633
17:10:009895019895019895009895000.78196000989500
17:10:309895009895009895009895000.19996000989500
17:11:009895009897009895009897001.90000052989553
17:11:309896969896969895009895001.05462948989537
17:12:009893339895009892499895000.41996000989281
17:12:309895009895009895009895000.48090013989500
17:13:009895009895009895009895000.92496000989500
17:13:309895009895009895009895003.00000000989500
17:14:009895009895009892499892490.91198987989419
17:14:309893399893399893389893380.50011479989339
17:15:009892499892499892499892490.41216013989249
17:15:309892499892499891009891002.55183987989210
17:16:009894119894119894089894090.25060000989409
17:16:309891009891009890009890001.91260000989066
17:17:009890009890009890009890000.01000000989000
17:17:309890009890009890009890001.10190000989000
17:18:009889999890009889009889000.41992000988905
17:18:309889009889009889009889001.05958000988900
17:19:009889009889009889009889003.67042000988900
17:19:309889009889009889009889000.46775000988900
17:20:009889009889999889009889995.96261436988901
17:20:3098890098890098880098880019.42848364988900
17:21:009889009889009887819887810.46437587988846
17:21:309887819887819887819887810.52000000988781
17:22:009889009889009882829883926.11685049988734
17:22:309884959884959880009880006.53999999988107
17:23:009880009880009870309876121.45862911987435
17:23:309876149877849876129876320.83580000987718
17:24:009878169880009878159880001.60210001987869
17:24:309878169881699876379880003.87583689987971
17:25:009880009880009879009879001.14512311987982
17:25:309879009879009879009879000.02294000987900
17:26:009879009879009879009879000.20000000987900
17:26:309879999880009879009879000.32800000987920
17:27:009879019879019879009879000.61200000987900
17:27:3098790098800098780998780915.51947442987988
17:28:009878099878099876009876000.51196000987690
17:28:30-
17:29:009876889877219876889877210.16100000987688
17:29:309877219877219877019877010.31000000987720
17:30:0098772198772198680098715813.53490431987388
17:30:309873259874149871589871592.80672237987201
17:31:009871589871599871589871591.61500000987159
17:31:309871589874979871589871586.97332911987172
17:32:009873009873009872059872050.16000000987206
17:32:309874969874969871599871590.11999000987351
17:33:009872069872069871589871580.06800000987195
17:33:309871689874969871619874961.75895022987168
17:34:009876009876009871759871750.36170007987569
17:34:309876009876129872549872541.58000200987382
17:35:009876129880909876129880890.31800000987910
17:35:309880899882669880899880893.76315200988091
17:36:009880899880899879549879542.17684800988024
17:36:309876129876129875629875620.15000000987595
17:37:009875009876749873679873670.54210000987503
17:37:309876029879729875769876224.44999999987644
17:38:00-
17:38:309878669882249878659882241.06000000988148
17:39:009882249882249881549881541.71074500988208
17:39:309881549881549881549881540.10200000988154
17:40:009881579884809881579883620.36349000988455
17:40:309883629883629881549881543.55200000988333
17:41:009882639883629881549881541.84845917988221
17:41:309881549881589881549881582.86154083988154
17:42:009884509884729884509884720.30400000988471
17:42:309886409887699886389887690.25330000988680
17:43:009887699888009887699888001.27700000988799
17:43:309888009888009888009888001.21000000988800
17:44:009888009888009884009884002.09200000988592
17:44:309884009884009884009884000.01000000988400
17:45:009884009884009884009884000.20000000988400
17:45:309884009884009884009884000.01000000988400
17:46:00-
17:46:309884009884009884009884000.23000000988400
17:47:009884009884009884009884000.32900000988400
17:47:309884009884009884009884000.01000000988400
17:48:00-
17:48:309884009884009884009884000.01000000988400
17:49:009884009884009884009884000.85823000988400
17:49:309884009884009884009884000.21000000988400
17:50:009884009884009884009884000.11000000988400
17:50:309884009885479884009885031.72956000988529
17:51:009885039886099884009886091.19884000988556
17:51:309884059886069883009883003.60768364988426
17:52:009881549883309880009882281.72620000988189
17:52:309882999882999882369882360.31020000988285
17:53:009882349882349882139882130.29994000988220
17:53:309882139882139880009880002.30226000988000
17:54:009880529880529880529880520.26000000988052
17:54:309880529880529879239879230.70900000988039
17:55:009879239879239879219879210.20000000987921
17:55:309882939882939879219879210.80660000987924
17:56:009879219879219877859879212.37056000987906
17:56:309882029882029877869877860.44037000987947
17:57:009880729880729880729880720.31300000988072
17:57:309879219879219877859877850.50300000987786
17:58:009879009879009879009879000.31100000987900
17:58:30-
17:59:009879009879009875009875001.94418444987731
17:59:309877859877859877859877850.90000000987785
18:00:009879119879119875009875001.14708734987515
18:00:309875009875009874009874000.08100000987401
18:01:009875009875009872689872682.40779927987300
18:01:309872949872949871589871581.60750000987280
18:02:009871589872919871589871582.05700000987172
18:02:309871589871589871589871580.01000000987158
18:03:009871589871589871589871580.01000000987158
18:03:309874509874509874509874500.03304743987450
18:04:009874399874399871589871581.52290000987189
18:04:30-
18:05:009871589874519871589874510.61000013987350
18:05:309874519874519874519874514.14200000987451
18:06:009874519874519874519874511.24000013987451
18:06:309874519874519874509874501.28150000987451
18:07:009875539875539875539875530.03663289987553
18:07:309875539875539875539875530.40000013987553
18:08:009875539875539875539875530.43000000987553
18:08:309875539875539875539875530.02000000987553
18:09:009875539875539875539875530.09014000987553
18:09:309875539875539875539875530.76667929987553
18:10:009876009876009876009876000.20000000987600
18:10:309876009876009876009876000.01000000987600
18:11:009876009876009876009876000.12342062987600
18:11:309874089874089872609872600.52050000987320
18:12:009873459873459873459873450.01000000987345
18:12:309875479875479875479875470.22052515987547
18:13:009877909877909873349873341.80480000987341
18:13:309873019877329873019877290.86940000987464
18:14:009876429876429876399876390.10300000987639
18:14:30-
18:15:009875479876399875479876390.50980844987634
18:15:30-
18:16:009876619876619876619876610.20000000987661
18:16:30-
18:17:009876619877339876619877330.07200000987663
18:17:309874839874849871589871581.82675000987197
18:18:009871589873009871589873000.42300000987209
18:18:309873009873009873009873000.11200000987300
18:19:009873009873009873009873000.20200000987300
18:19:3098715998715998715898715812.21677773987158
18:20:009870009870729868009870720.33500000986942
18:20:309871299871299871299871292.78752205987129
18:21:009870729870739870729870730.59200000987072
18:21:309871299871299871029871021.03000000987115
18:22:009871029871029870729870771.64183448987074
18:22:30-
18:23:009870779871029870009870000.69925000987076
18:23:309870009870009870009870000.09812000987000
18:24:009870779871059870009870000.55000000987095
18:24:309870009870009866209866201.01331999986797
18:25:009866209866209866209866200.25082000986620
18:25:309866209866209865879865870.20000000986587
18:26:009866209866209865879865870.62380000986588
18:26:309865879865879865879865870.21100000986587
18:27:009865879865879865869865860.41400020986586
18:27:309865749865879865739865731.40611978986576
18:28:009866009866009864009864003.23979579986559
18:28:309865739865879864009864031.21424488986427
18:29:009866139866459866139866451.00100080986643
18:29:309864009865569863979863973.33596113986400
18:30:009863009863009861139861130.27500000986213
18:30:309861499862909860109860411.02900000986078
18:31:009860419863189860009860002.02096000986028
18:31:309860009860009860009860000.70000000986000
18:32:009861979861979861979861970.00200000986197
18:32:309862379862379862379862370.01000000986237
18:33:009860009860009854009857273.97781008985539
18:33:309857009859739855009855000.79300000985590
18:34:009860359860359857009857000.24100000985910
18:34:309858029858039855019858030.26300060985779
18:35:009855019856089852249856083.59448183985334
18:35:309856039856039855929856030.35000000985594
18:36:009857869858039857869857861.37703600985787
18:36:309857629857629857599857610.28000000985760
18:37:009856039857609856009856001.78890000985648
18:37:309856009856009854999854990.05900000985516
18:38:009854949855009851409855001.03063365985312
18:38:3098550098550098412798432028.00976642984838
18:39:009849659852859849489852852.95000100985124
18:39:309852859861009852859860996.85963955985546
18:40:009856429857929850689857922.22950000985292
18:40:309857569857569857569857560.01000000985756
18:41:009857559858409857559858401.97100000985796
18:41:309862069862109860099862106.68091971986038
18:42:009862109865979861779865971.29005200986209
18:42:309868139870209864009870142.20593159986638
18:43:009870209872109870059870901.16400000987104
18:43:309870909871429867579867571.32187249986963
18:44:009867579869669867579869660.78068000986781
18:44:309869669870279869669870270.06000000986996
18:45:009870279872969870279872960.73977000987136
18:45:30-
18:46:009873579875009873579874800.91395954987480
18:46:309875009876519875009876510.12000000987639
18:47:009876519876789876479876510.73000000987656
18:47:309876669876669876659876650.14500000987665
18:48:009876669876669876669876660.61000013987666
18:48:309877119877119877119877111.12000000987711
18:49:009876669878199876009878191.20000000987739
18:49:309878199878199878199878190.71110000987819
18:50:009878199878199878199878190.11145000987819
18:50:309878199878199878199878190.01000000987819
18:51:009878199878199878199878190.21000000987819
18:51:309878199880009878199879970.38200000987899
18:52:009879989880009879989880000.20000000987999
18:52:309879989879999878199879991.32618000987863
18:53:009878199878199878199878190.10724000987819
18:53:309878199878199878199878190.71000000987819
18:54:009879999881409879999881400.02000000988006
18:54:309881749881749881749881740.20000000988174
18:55:00-
18:55:309882739882739882739882730.16141999988273
18:56:009882739882739879839879830.35100000988011
18:56:309882739882739882739882730.01100000988273
18:57:009880449881839880449881830.36599000988114
18:57:309881839881839881839881830.07250000988183
18:58:009881839881839881839881833.73070092988183
18:58:309881839885209881839885207.07333092988239
18:59:009885209889349884059884052.23642093988662
18:59:309887019888899887019888890.22000000988803
19:00:009889779889779888899888890.34400000988945
19:00:309888729888739881259881831.93657100988322
19:01:009882149882149881839881830.02100000988198
19:01:309881839881839880329880630.72000000988101
19:02:009880349881839880349880340.04999200988093
19:02:309881839881839880009880003.00190000988027
19:03:009880009880009880009880000.20000000988000
19:03:309880019880019880009880001.65144615988000
19:04:009881839887799881839887790.44000813988498
19:04:309887639887929887639887920.21000000988785
19:05:009881719881719881719881710.04900000988171
19:05:309881779881779881779881770.01000000988177
19:06:009882549888569882549888560.50000000988382
19:06:309887829887829883139883130.00357204988576
19:07:009883139883499883139883490.19000000988315
19:07:309889569889619889569889610.20000000988958
19:08:009889619890229889619890220.78500000988969
19:08:309890239890239890239890230.20000000989023
19:09:009889989889989889989889980.20000000988998
19:09:309890239891009890239891000.21000000989050
19:10:009891009891009890969890971.17150844989099
19:10:309890969890969890969890960.20000000989096
19:11:009891009899209891009899195.48373188989518
19:11:309894989900979893429900974.68574275989596
19:12:009901209901209901209901200.00487000990120
19:12:309902629904989902629904982.95100000990348
19:13:009904679905009896089896080.61400000990200
19:13:309896389896389896339896330.22000000989635
19:14:009897209902309897209902300.62440026990226
19:14:309902309902309902309902300.42499974990230
19:15:009902939906939902939906931.13660786990499
19:15:309906939906939906889906920.95000000990692
19:16:009907009907009901989906670.95900000990472
19:16:30-
19:17:009902919907009902919903070.61950000990451
19:17:309906759907009906759907000.21000000990676
19:18:009900739900739900739900730.22000000990073
19:18:309906949907339906949907330.23250000990717
19:19:009901949907289900019907280.51110000990182
19:19:309906929907279906929907270.20185000990727
19:20:009907269907269901709901704.02002540990215
19:20:309901709901709901709901700.57866745990170
19:21:009901709901709901019901700.33601050990117
19:21:309901709901709900449901703.29587389990128
19:22:009901709901709900349900340.16201050990076
19:22:309900349900349900009900001.12117863990027
19:23:009900019900019899999899990.35682347990000
19:23:309899999899999899999899990.01100000989999
19:24:009899989899999899989899990.95300000989999
19:24:309899989899989897939897930.06000000989827
19:25:009899989899989899989899980.01100000989998
19:25:309899989899989899989899980.02000000989998
19:26:009899979899979896349896340.07400000989928
19:26:309896339896339888799889993.22201382989136
19:27:009889999890009889999890008.30281279989000
19:27:309890009897679890009897671.46046169989129
19:28:009891119899369890819897931.53743000989328
19:28:309899369899369897099897090.92830013989761
19:29:009899369899369896029896021.90000039989781
19:29:309899979899989895969899002.32580000989670
19:30:009899979899989899979899980.60000000989997
19:30:30-
19:31:009896479899409895739899401.74985986989632
19:31:309899409899409895679895670.37000000989638
19:32:009895959895959895949895940.18000000989595
19:32:309895749895749895749895740.23799900989574
19:33:009895749895749895749895740.97200100989574
19:33:309896029896029896029896020.10600000989602
19:34:009899989899989899939899980.21500016989996
19:34:309899939899989899939899970.34499984989997
19:35:009899989899989899989899980.15000000989998
19:35:309899989903009899989903002.14633478990014
19:36:009903009903009903009903000.18357802990300
19:36:309903009903009903009903000.02000000990300
19:37:009906409906409906309906300.03500027990637
19:37:309906409907909906009906001.77559973990699
19:38:009905009905659905009905650.93000000990527
19:38:309905659905869905659905650.35000000990577
19:39:00-
19:39:309905659906009903019903011.05990000990519
19:40:009903029903029903009903002.24000000990301
19:40:309904409904409904409904400.10000000990440
19:41:009904409904409904409904400.00900000990440
19:41:30-
19:42:009904419904419904409904400.82000000990441
19:42:30-
19:43:009904409904409904409904400.02100000990440
19:43:309904409904409903039903030.52000000990306
19:44:009903009903009901729901720.60000026990173
19:44:309901729901729901719901711.23968947990172
19:45:009903139903849903129903841.02200000990338
19:45:309903069903069903069903060.01000000990306
19:46:00-
19:46:309903069903069903069903060.03000000990306
19:47:00-
19:47:309902939902939899989899980.95300000990010
19:48:009900009900009900009900000.06998221990000
19:48:30-
19:49:009898319898319898309898300.27000000989831
19:49:309896979896979896979896970.05000000989697
19:50:009898309898309898009898001.09225798989800
19:50:309898009898009897999897990.35000000989799
19:51:009898009898009896409898000.49578100989724
19:51:309898009898009898009898000.41400000989800
19:52:009898009900009898009899590.77183802989959
19:52:309902219902219902219902210.30200000990221
19:53:009901539901579901199901190.53346000990139
19:53:30-
19:54:009901099901099901099901090.16000000990109
19:54:309901419901419901419901410.20000000990141
19:55:009901299901419901289901280.20200000990131
19:55:309900009901279900009901274.00300000990000
19:56:009901279901419900019901410.06200000990024
19:56:309900369900369898999898990.26000000989958
19:57:009898999898999898689898990.61000000989883
19:57:30-
19:58:009899309899309898999898990.14000000989926
19:58:309898999898999898999898990.00232400989899
19:59:00-
19:59:309901429901439901429901431.09000000990143
20:00:009901439901439900009900000.49112491990114
20:00:309900009900009900009900000.10000000990000
20:01:00-
20:01:309899689899689899689899680.20000000989968
20:02:009898209899689895679898662.52800000989639
20:02:30-
20:03:009898669898669898669898660.00300000989866
20:03:309898669898669898669898660.00500000989866
20:04:009895259898459894409898450.55618000989547
20:04:309898129898459897379897370.23000000989814
20:05:009897069897809892749892740.24100000989449
20:05:309891949893049890009890000.53527000989164
20:06:009890009890009888369890000.81200000988899
20:06:309890009892009890009892000.22573000989027
20:07:009891799891799891789891780.34111937989179
20:07:309891739895999887939887932.64000000989386
20:08:009887749890009887749889550.65989000988899
20:08:30-
20:09:009889559889559889549889540.03000000988954
20:09:309889549889559889549889550.06000000988955
20:10:00-
20:10:309889559890009889559890001.16888063988975
20:11:009892009892009890009890000.11871100989028
20:11:309890009890009890009890000.01000000989000
20:12:009892009892009892009892000.02000000989200
20:12:309892009895379892009895371.02430100989293
20:13:009895379895379895379895370.07400000989537
20:13:309895379897629895379897621.71484179989571
20:14:009895429897939895429897930.68200000989782
20:14:309898599900119898599900111.00200000989935
20:15:009898599898599897939897935.05131000989840
20:15:309895379895429895379895420.01500000989540
20:16:009895509897939895509897930.17138661989778
20:16:309899609899609899609899600.01850000989960
20:17:009900929902009900929902000.20200000990145
20:17:309901969901969901969901960.01000000990196
20:18:009901949901949901889901880.20525100990193
20:18:309902009902009902009902000.01400000990200
20:19:00-
20:19:309902159902159902159902150.22000000990215
20:20:00-
20:20:309902089905509902039905500.42880000990289
20:21:009905509907009905419907002.25254964990590
20:21:309907009907979904139907970.86000013990689
20:22:009907979909699907979909690.64600000990937
20:22:309909699910009909699910000.24600000990972
20:23:009910009910009909699909690.09160000990997
20:23:309911449912899910009910001.17465399991101
20:24:009911949911949911949911940.11000000991194
20:24:309912899912899912899912890.20970000991289
20:25:009913179914999913179913170.36122000991318
20:25:309913179913179913179913170.13980000991317
20:26:00-
20:26:309913179913179910009910003.65424302991074
20:27:009907989907989907989907980.04999000990798
20:27:309908309908309906569906560.56100000990730
20:28:009907939907939906569906560.20000000990690
20:28:309906569907009905229905220.55000000990658
20:29:009908909908919908889908890.69138191990889
20:29:309911149911739911149911732.27939415991169
20:30:009911739911739911739911730.00330000991173
20:30:309911009911009909999910000.75000000991013
20:31:009909999909999907029907020.47870000990826
20:31:309907029907029905009905000.50451500990584
20:32:009905009905019905009905010.04348500990501
20:32:309905019908869903009908860.26000000990485
20:33:00-
20:33:309905009908689905009908350.36685000990848
20:34:009908009908009905009905000.22168937990756
20:34:309905009905009905009905001.42690000990500
20:35:009905009905009902949902940.90000000990394
20:35:309902949902949898839901822.70000000990137
20:36:009906559906559900819901111.01600000990126
20:36:309900869900869899479899472.00000000989986
20:37:009902709906569900989906562.43600000990227
20:37:309906199906199906199906190.04550000990619
20:38:009905019905519900989904260.90615000990199
20:38:309903319903319903319903310.17000000990331
20:39:00-
20:39:30-
20:40:009903769903769903769903760.01000000990376
20:40:309903319903319903319903310.38650000990331
20:41:009903549903559903549903550.15000000990354
20:41:309902559904679902239904671.37000000990264
20:42:009902759902769902309902300.23000000990269
20:42:309899489902059895779899900.73000000989760
20:43:009899909899909895489899890.56600000989687
20:43:309899899899899899899899890.10700000989989
20:44:009899899899899890149890143.91223000989276
20:44:309897879897879895479895501.06000000989552
20:45:009890979897449890979897440.12140347989627
20:45:309897199897199897199897190.19000000989719
20:46:009894209894209894209894200.20000000989420
20:46:30-
20:47:009893699893709893699893700.20000000989369
20:47:309889129889289889129889124.44595849988913
20:48:009891949894209891949894200.48100000989299
20:48:309894579894579894579894570.29405000989457
20:49:009893779893779893779893770.15000000989377
20:49:309888009888009886949886940.50000000988708
20:50:009891349891979883849891971.00229000988902
20:50:309892939892939892939892930.05000000989293
20:51:009893259893259887209887200.02000000989023
20:51:30-
20:52:009888049888049885899885890.09000000988774
20:52:309885899885899885009885891.55570000988504
20:53:009883709885889882479885880.10090000988253
20:53:309885869885889885869885880.17000000988588
20:54:009885889885889885889885880.19000000988588
20:54:309885889885889885889885880.01000000988588
20:55:009885889885899880009880000.91400000988161
20:55:309880009880009878199878220.88064288987902
20:56:009878519880009878199878193.22080000987825
20:56:309878199880009878199878191.53292000987832
20:57:009879999879999874209877861.26033000987699
20:57:309872479874789871109874780.24100000987206
20:58:009871049871049871009871001.56200000987100
20:58:309870009875409865869875400.87516083986941
20:59:009875639875639875509875540.70111000987554
20:59:309873069873069867939872930.10300000987050
21:00:009871879871889867939867930.50110979987186
21:00:309867829867829867829867820.05000000986782
21:01:009867839867839867839867830.01000000986783
21:01:309868229868569867839867831.81000000986822
21:02:009867869873989866749873921.19900000986901
21:02:309873989878309873989878303.58623251987573
21:03:009877169877169876929876921.04100000987716
21:03:309872829872829872829872820.06000000987282
21:04:009874489874489874199874190.21300000987447
21:04:30-
21:05:009872829872829872829872820.05690000987282
21:05:30-
21:06:009877109877109877109877100.11300000987710
21:06:309877209877209877209877200.10000000987720
21:07:009877099877099873009873001.61100000987328
21:07:309873019873019873009873001.28850000987300
21:08:009873009873009872829872821.49210572987283
21:08:309873019873019872829872841.56793000987288
21:09:009872849872849872849872846.54375624987284
21:09:309872849878659872849878653.64624376987313
21:10:00-
21:10:30-
21:11:009878279878279878279878270.20000000987827
21:11:309878449878449878449878440.01000000987844
21:12:00-
21:12:309877899877929877889877920.27000000987790
21:13:009877929877929877929877920.03800000987792
21:13:309877929877929872849872842.46178970987349
21:14:009876279876589876279876270.40410000987628
21:14:309875169875169875169875161.20014968987516
21:15:009875169875169875169875160.23795380987516
21:15:309875169875169875169875160.20000000987516
21:16:009875169875169875169875162.60925048987516
21:16:309875169876279875169876271.00200000987519
21:17:009876279876279876279876270.53640000987627
21:17:309876279881809876279881806.15324604987676
21:18:009879119882519879119882500.48900000988103
21:18:309882509882509882509882500.00500000988250
21:19:009882509884009878089884000.53812862988045
21:19:309884009884009884009884000.42890000988400
21:20:009884009884009884009884003.76870000988400
21:20:309884209884209884209884200.15000000988420
21:21:009885889885889885889885880.01500000988588
21:21:30-
21:22:009885289885289885289885280.24000000988528
21:22:309884439884489884439884482.07000000988447
21:23:009884209884209880909880900.26020000988348
21:23:309880909880909880909880900.00200000988090
21:24:009882529883039882529883030.01583973988271
21:24:309883179883179883179883170.01000000988317
21:25:00-
21:25:309881979881979881979881970.27000000988197
21:26:009881979881979880939881960.63000000988115
21:26:309882929883039882929883030.30000000988299
21:27:00-
21:27:309884409884459884409884450.31410000988445
21:28:009884009884009884009884000.29000000988400
21:28:309884009884009884009884003.36996622988400
21:29:009884009885409884009885400.44000000988537
21:29:309885889888809885889887391.85721500988762
21:30:009888589890199888589890190.08800000988953
21:30:309890199890199890009890000.11500000989003
21:31:009890009890009887709887700.19000000988904
21:31:309890289890289890289890280.76200000989028
21:32:009890489891429890489891420.11000000989057
21:32:309891909892559891429891792.45803378989168
21:33:00-
21:33:309891579891579891579891570.26620000989157
21:34:009891579891579891579891570.76610000989157
21:34:309892829894269892829894260.07460000989328
21:35:009894869894989894869894980.01100000989497
21:35:30-
21:36:009894009894009891579891570.22110000989212
21:36:309891579891579891579891570.21850000989157
21:37:009891579891579891579891570.10360000989157
21:37:309891269891579891269891570.20790000989153
21:38:00-
21:38:309890019890019890009890000.69511000989000
21:39:009890009890009890009890000.20000000989000
21:39:309890009890009889959890000.39000000988999
21:40:009889959890009889959890000.19300000988998
21:40:309890009890009890009890000.21000000989000
21:41:009890009890009889959890001.69000000989000
21:41:309889489889549889489889540.06000000988949
21:42:009889549889549889549889540.01000000988954
21:42:309889549889549885519887820.26000000988696
21:43:009885579885579882829883880.66000000988309
21:43:309884539884539884199884190.08000000988436
21:44:009884349884349884039884030.19000000988419
21:44:309883629883629883629883620.01000000988362
21:45:009883629883629883629883621.94000000988362
21:45:309884049884049884039884030.64029375988403
21:46:009884039884039879099879092.11470625988192
21:46:309879409879409879409879400.10000000987940
21:47:009879409879409879409879400.20000000987940
21:47:30-
21:48:009883349883349883349883340.00100000988334
21:48:309885349885419885349885410.30000000988539
21:49:009885409885419885409885410.02000000988540
21:49:30-
21:50:009883889883889883349883340.04231804988337
21:50:309883349883349883349883340.01000000988334
21:51:00-
21:51:309883349883349883349883340.01000000988334
21:52:009883359883359883359883350.20000000988335
21:52:30-
21:53:00-
21:53:30-
21:54:00-
21:54:30-
21:55:009884009884009883359883350.01000000988348
21:55:309887719887719887719887710.05160000988771
21:56:009887709887709887709887700.21100000988770
21:56:309887729887739887709887730.22040000988773
21:57:009887739887739887739887730.01000000988773
21:57:309887739887739887739887730.01000000988773
21:58:009884299884299884299884290.00220000988429
21:58:309887829889219887829888770.27320000988859
21:59:009888579888599888579888590.33000000988858
21:59:309884709884709884709884700.25045000988470
22:00:00-
22:00:309888999889009885419885410.09000000988859
22:01:009885419885419885419885410.01000000988541
22:01:30-
22:02:009884339885419884329885410.81484000988459
22:02:309885419885419884329884320.00224000988434
22:03:009884329888499884299888490.37721729988486
22:03:309888319888439888319888430.31500000988834
22:04:009886549886549886549886540.01000000988654
22:04:3098865498893398864098868914.57534000988713
22:05:009886899886899880019882821.57572246988464
22:05:309880009886539880009886530.43000013988132
22:06:009885509885529884729884721.67347000988497
22:06:309880019880019877579877580.96815987987961
22:07:009876399880739876399878790.17600000987782
22:07:309878799880659876439876431.60988000987864
22:08:009877019881089876279881080.80020000987705
22:08:309880669880669880669880660.10000000988066
22:09:009880529880599880529880590.33000000988052
22:09:309880529881449880529881440.04100000988112
22:10:009880379880379880379880370.29500000988037
22:10:309881779881789881779881780.33000000988178
22:11:009881789881789881789881780.01000000988178
22:11:30-
22:12:009880399880399880399880390.29000000988039
22:12:309879229879229876279879220.27045111987893
22:13:009876279879229876279879160.03956000987775
22:13:309875099875099875079875071.08000000987508
22:14:009875279879139875269879130.21673000987580
22:14:309876659877449876599877440.71000000987664
22:15:009880419882089880419882080.18300000988132
22:15:309882829882829882829882820.05000000988282
22:16:009883319883319877849877840.28240000988327
22:16:309882559882789882559882780.45550000988267
22:17:009882059882099878009878021.50986000987925
22:17:309878029878029878009878000.30500000987802
22:18:009878029878029878029878021.80200000987802
22:18:309878029878029876009876001.98000000987770
22:19:009876019876019876019876010.20400000987601
22:19:309876019876019873399873391.23555637987449
22:20:009874799874799874799874790.20000000987479
22:20:309875059875059874799874791.17000000987483
22:21:009874799874799874799874790.01000000987479
22:21:309874799874799874799874790.23000000987479
22:22:009874799874799873019873010.50000000987370
22:22:309873039873039873039873030.50000000987303
22:23:00-
22:23:309873709873709873709873700.01000000987370
22:24:009873089873089873029873020.22100000987303
22:24:309873229873229873139873130.18000000987321
22:25:009873129873129873129873120.01000000987312
22:25:30-
22:26:009873129873129873129873120.18000000987312
22:26:309873129873129873089873081.01500000987308
22:27:009873089873089872849873081.25000000987304
22:27:309873089873089872849872840.62950000987289
22:28:009872849875119872849873090.17400000987334
22:28:309875119875119873399873470.32417281987373
22:29:009872879872879872879872870.20000000987287
22:29:309875119875119872879875116.54194000987511
22:30:00-
22:30:309875829880009875829880000.10800927987992
22:31:00-
22:31:30-
22:32:009878319880659878319880650.44573000987848
22:32:309880919882099880919881890.23100000988176
22:33:00-
22:33:309881899881899878319878310.12181031988154
22:34:009882159882829882159882820.63010000988275
22:34:309882839882839882839882830.05000000988283
22:35:00-
22:35:309882019882019882019882010.01000000988201
22:36:009880819880819880749880740.22215000988080
22:36:309878379878379876219876210.56970000987660
22:37:009876219879679875119879670.76900026987620
22:37:309879729879729875819875810.23000000987921
22:38:009875829880249875819880180.47100000987833
22:38:309880249880249870489870483.94793743987362
22:39:009872829874689870009870001.37510000987243
22:39:309870009870109870009870000.65200000987001
22:40:009870999871029870999870990.14000000987101
22:40:309870999871029868909868902.85000000987016
22:41:009870009870009870009870000.10000000987000
22:41:309871489871489871489871480.12000000987148
22:42:009871529871529871529871520.24731916987152
22:42:309871529871529871529871520.03000000987152
22:43:009871529871529870559871170.27000000987094
22:43:309872609872609872609872600.01000000987260
22:44:009870579870579870559870550.50000000987055
22:44:309870559871779870559871770.70000000987090
22:45:00-
22:45:309871779873469870559873460.92170013987118
22:46:009870559870559865009865071.39500000986617
22:46:309868869868869868869868860.23000000986886
22:47:009868869868869865079865071.01000000986511
22:47:30-
22:48:009865089869999865089869670.41780000986756
22:48:309869999869999869949869940.48000000986995
22:49:009869999871499869999871180.71000000987114
22:49:309870919870919870919870910.05000000987091
22:50:009871179871179871179871170.08045000987117
22:50:309870919870919870919870910.10000000987091
22:51:009871939871939871939871930.08600000987193
22:51:309871939871939871939871930.20000000987193
22:52:009871939871939871939871930.08000000987193
22:52:30-
22:53:009871939871939871939871930.02228500987193
22:53:309872129872609871939871930.24710000987211
22:54:009870609870659870609870651.64000000987065
22:54:309870659870659865009865000.94580913986871
22:55:009865689869249865669865910.38100000986611
22:55:309866309866309866309866301.31202463986630
22:56:009866309866309864999864991.02459087986593
22:56:309865259865259865259865250.67550000986525
22:57:009865259865259865259865250.26000000986525
22:57:30-
22:58:009865259865259865259865250.16000000986525
22:58:309865259865259865009865000.02000000986513
22:59:009865259865259865259865256.13178135986525
22:59:309865089865089865089865080.01000000986508
23:00:00-
23:00:309865809872079865809871710.65000000987001
23:01:009866719866719866719866710.10400000986671
23:01:309870409870409862839862831.56060000986423
23:02:009865139866719865139866710.30989000986569
23:02:309867839871929866729866720.75000000987060
23:03:009866719866719866719866710.10591000986671
23:03:309865539865659865539865650.40000000986561
23:04:009865659865659865659865650.07000000986565
23:04:30-
23:05:009868949870339868949870330.80000000987006
23:05:309869729869729869729869720.02920000986972
23:06:009869419869419869399869400.11170000986940
23:06:309865669865669865009865000.62243000986533
23:07:009865009868379865009865010.51764383986565
23:07:309865019865019865009865001.69334000986500
23:08:009865009865009864189864181.02033393986421
23:08:309864159864159864159864150.01000000986415
23:09:009866589871039866589867710.14100000986848
23:09:309867439867439867439867430.01000000986743
23:10:00-
23:10:30-
23:11:009871029871039870009870000.12250000987069
23:11:309867439867439867439867430.00480000986743
23:12:00-
23:12:30-
23:13:009867439868409867439868400.00200000986792
23:13:309868449868499868449868490.18000000986847
23:14:009868509868509868509868500.10000000986850
23:14:309869009869009869009869000.10000000986900
23:15:009868509868509864789864780.33200000986630
23:15:309864789864789864789864780.02000000986478
23:16:009864829867009864829867000.01100000986502
23:16:309867009867009867009867000.09900000986700
23:17:00-
23:17:309867009867009867009867000.01000000986700
23:18:009870009870009865229865220.05560230986628
23:18:309865959865959865959865950.16000000986595
23:19:009867109867109867109867100.19000000986710
23:19:309867249867249866649866640.63700000986698
23:20:009867109867109867109867100.10000000986710
23:20:309867279871519867279871510.51000000987117
23:21:009872009872769872009872760.04000000987219
23:21:309872009872009868379868370.09000000987160
23:22:009872839872839872839872830.04000000987283
23:22:309871489872839868549872830.60400000986998
23:23:00-
23:23:30-
23:24:009874759874799874739874730.21000000987479
23:24:30-
23:25:009872839874489872839874480.16700000987399
23:25:309872999873009872999873000.20000000987300
23:26:009873509874759873509874750.20250000987474
23:26:309874759876509874759876442.86143592987528
23:27:0098747698770098747598747510.38000000987480
23:27:309874769874769874769874760.20000000987476
23:28:009874759874759874759874750.01000000987475
23:28:309874779878009874779874770.51700000987581
23:29:009874769874769874769874760.30000000987476
23:29:309876889876889876889876880.00300000987688
23:30:009876679876679874769874761.62000000987495
23:30:309874769874769874769874760.22000000987476
23:31:009874769874769871839871831.13556408987473
23:31:309871839871839871369871360.17000000987155
23:32:009871379871379871379871370.10000000987137
23:32:30-
23:33:009871689871689871689871680.01000000987168
23:33:309871689871689871689871680.01000000987168
23:34:009871689871689871689871680.01000000987168
23:34:309871379871689870009870000.87000026987040
23:35:009870009870009869609869600.04011726986990
23:35:309871379871379871379871370.10000000987137
23:36:009869999869999869999869990.17000000986999
23:36:309869609869889869609869880.15200000986979
23:37:009869999869999869999869990.21400000986999
23:37:309870009870009870009870000.29700000987000
23:38:009870039870039870039870030.20000000987003
23:38:309870009870009870009870000.20000000987000
23:39:009870349870349870349870340.01000000987034
23:39:309870509873149870009873141.20000000987262
23:40:00-
23:40:309873149873449873149873440.05000000987338
23:41:009876839876839876839876830.05000000987683
23:41:309877449877449877449877440.01000000987744
23:42:009878869881049878869881040.23740000987895
23:42:309880669880669880669880660.11000000988066
23:43:009878869881009878869881000.58900000987974
23:43:309881009881709880749881700.26800000988116
23:44:00-
23:44:309881439881459881439881450.20300000988144
23:45:009881309881309881309881300.10200000988130
23:45:309881389881699881389881691.29060000988145
23:46:009881639881639878489878480.66888410987942
23:46:309877549877549877549877540.11000000987754
23:47:009877549877549877549877540.29200000987754
23:47:309877549881569877449877440.71000000987977
23:48:009877469877469877469877460.50000000987746
23:48:309877449877449876969877442.21420000987732
23:49:009877449877449877449877440.51000000987744
23:49:309877449877449877449877440.05596000987744
23:50:009880599880909880599880901.10000000988087
23:50:309880909885859880909885854.44848000988290
23:51:0098861698977898777098879251.13446879988873
23:51:3098879299016198869298869338.81815838989196
23:52:009888439888439883839883837.03359999988610
23:52:309888389890869885009885003.73100000988503
23:53:0098904498947698874198913510.16296363988749
23:53:3098945698961398884098884022.41000000989589
23:54:009889039891109889039891101.21000000989108
23:54:309889539889539889539889530.25000000988953
23:55:009889539892449889539889540.24100000988991
23:55:309888409892229888389890702.18000000988977
23:56:009892389893259888479890803.30100000989076
23:56:309892479892479892479892470.00200000989247
23:57:009893279894259893209894251.66860000989323
23:57:309894259894279894259894270.16900000989426
23:58:009894279894279894279894270.01000000989427
23:58:309894279894279894279894270.21000000989427
23:59:009894279894279894279894270.27900000989427
23:59:30-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.