暗号資産価格データベース


2020年07月15日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0098953699019098904198975419.33530821989605
00:30:0098990099177898966599025430.83547143990756
01:00:0099025299259398908799050076.94263017991450
01:30:0099049699155299046699123918.68598346991075
02:00:0099140199317499000099083972.44274344991436
02:30:0099082899498499082899284845.49157549993242
03:00:0099297999318999168599223815.09555513992372
03:30:0099263599352099223899231415.06073829992850
04:00:009930299937309923179931008.54052172993149
04:30:0099331099486699268099486640.86231233993835
05:00:0099486699500099390199440035.05163949994602
05:30:0099440099516399414299494344.97942250994843
06:00:0099494399500099120099191839.55892493993092
06:30:0099200099229499104099150014.38494305991821
07:00:0099193199379199193199330227.05366190993249
07:30:0099330199434899248099349326.79246541993464
08:00:0099349399415099276199400017.10507075993387
08:30:0099400099435099260099262915.22354269993300
09:00:00992740994177992403993800179.78109594993532
09:30:00993800995276992501994487123.37391246994392
10:00:0099401399451499262299300033.94480244993544
10:30:0099272099360099236299276145.97183100993183
11:00:0099326599344099250099261529.61217098992884
11:30:0099250199350099241199276283.26707289993080
12:00:0099280199363099255199350035.85919916993279
12:30:0099350099388499231099251043.24611071993124
13:00:0099248999300099096499251654.95187573991989
13:30:0099251499320099220599320040.11210598992705
14:00:0099320099350099289899307032.79763551993146
14:30:0099304799350099280099350026.20717592993218
15:00:0099350099351599226899226842.16238781992552
15:30:0099228599228599111399164054.30655462991795
16:00:0099164099164098998899019968.36353843990351
16:30:0099020099030098910098967728.22952948989645
17:00:0098953799000098703098770193.92682229988689
17:30:0098772198880098680098778578.92286115987841
18:00:0098791198791198639798639757.96105765987102
18:30:0098630098893498412798888997.11424735986077
19:00:0098897799073398800098990063.01970891989464
19:30:0098999799079098956799014330.06960560990093
20:00:0099014399149998877499117335.88682915990115
20:30:0099117399117398658698729343.81308504989179
21:00:0098718798888098667498873955.67671729987685
21:30:0098885898949898790998847017.18731182988751
22:00:0098889998893398728498751148.49374004988052
22:30:0098758298828398649998650833.39189754987004
23:00:0098658098780098628398768827.36488598987133
23:30:00987667990161986960989427163.05899649988900
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.