暗号資産価格データベース


2020年07月15日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009895369895369895369895360.01000000989536
00:00:159900099901909900099901091.97500000990100
00:00:309896779897129896779896770.10250000989677
00:00:459896779900299896779900290.02380000989901
00:01:009899639899639899639899630.17000000989963
00:01:15-
00:01:309898809898859895009895000.23019698989840
00:01:459895019895019895009895000.26491451989500
00:02:009895009895009895009895000.20000000989500
00:02:159895009895009895009895000.10200000989500
00:02:30-
00:02:459895009895009895009895000.23000000989500
00:03:009895009897219895009897211.09824167989503
00:03:159895009895009895009895002.14454684989500
00:03:309895009895989895009895971.65545316989530
00:03:459896359901229896359901220.04680000990018
00:04:00-
00:04:15-
00:04:30-
00:04:459900119900119900119900110.03676983990011
00:05:009900119900119895009895000.64622837989940
00:05:15-
00:05:309895009895009895009895000.00500100989500
00:05:459895009895009895009895000.01000000989500
00:06:009895009895009895009895000.19000000989500
00:06:159895059897389895059897380.22000000989526
00:06:309899999899999899999899990.02800000989999
00:06:459900009900009900009900000.01000000990000
00:07:00-
00:07:159899999899999899999899990.02900000989999
00:07:309900009900009897139900000.82343267989822
00:07:45-
00:08:009898329900009898329900000.20000000989916
00:08:159900009900009896999900000.80400000989813
00:08:309900009900009900009900000.01000000990000
00:08:45-
00:09:009896999896999896969896960.26930000989697
00:09:159896969896969896969896960.01000000989696
00:09:309896969896969896969896960.50000000989696
00:09:459896969896969896969896960.23547507989696
00:10:009896969896969896969896960.01000000989696
00:10:15-
00:10:309900009900009896969896960.01200000989747
00:10:459896969896969896969896960.40239000989696
00:11:009896969896969896969896960.16000000989696
00:11:159896969896969896969896960.10000000989696
00:11:30-
00:11:45-
00:12:00-
00:12:159896969896969896969896960.17000000989696
00:12:30-
00:12:45-
00:13:009896969896969896969896960.24000000989696
00:13:15-
00:13:309896969896969896969896960.05000000989696
00:13:45-
00:14:009896969896969896969896960.20000000989696
00:14:159896969896969896969896960.10000000989696
00:14:309899999899999899999899990.10000000989999
00:14:459899999899999899979899980.22820000989998
00:15:00-
00:15:159895939895979895879895870.29000000989593
00:15:30-
00:15:45-
00:16:009894759894759894759894750.10000000989475
00:16:159894879894879894879894870.01000000989487
00:16:309893219893219893219893210.10000000989321
00:16:45-
00:17:00-
00:17:159893099893099893099893090.10000000989309
00:17:309892479895009892479895000.30890000989418
00:17:459892449892449891679891670.10000000989206
00:18:009891679891679891419891410.24000000989157
00:18:159891619895009891619891740.30000000989278
00:18:309891749891749890939890930.15000000989120
00:18:459891419891419890419890410.10000000989071
00:19:009890589890739890589890730.11000000989059
00:19:159890999890999890999890990.10000000989099
00:19:30-
00:19:459891029891029891029891020.10000000989102
00:20:009891029891029891029891020.10000000989102
00:20:159893989893989890919890910.30300000989095
00:20:30-
00:20:459891859893419891809893410.19075811989259
00:21:00-
00:21:15-
00:21:30-
00:21:45-
00:22:00-
00:22:15-
00:22:309894119894129891619891640.64500000989214
00:22:459891729891729890899890890.29000000989132
00:23:009893419895659893419895650.01850000989493
00:23:15-
00:23:30-
00:23:45-
00:24:009892759892759892759892750.06000000989275
00:24:15-
00:24:309892759892759892759892750.25000000989275
00:24:459892749892749892749892740.20000000989274
00:25:009892759892759892759892750.18990000989275
00:25:159898689898689898689898680.01000000989868
00:25:30-
00:25:459899009899009899009899000.01000000989900
00:26:00-
00:26:159898339898339898339898330.01000000989833
00:26:30-
00:26:459897919897919897919897910.20000000989791
00:27:009896779897419896779897410.20000000989725
00:27:159894999894999892759892750.00500000989320
00:27:30-
00:27:459892529892529892529892520.20000000989252
00:28:009892779892779892779892770.09000000989277
00:28:15-
00:28:30-
00:28:459897449897449897449897440.00100000989744
00:29:009898009898009898009898000.10000000989800
00:29:159897829897829897829897820.05000000989782
00:29:30-
00:29:459897549897549897549897540.05000000989754
00:30:009899009899009899009899000.30000013989900
00:30:159899009899009899009899000.80000026989900
00:30:30-
00:30:459899009899009899009899000.01000000989900
00:31:00-
00:31:159899009899009896659896651.00990000989668
00:31:309896689899009896689899000.17730000989887
00:31:459898839898839898809898800.47000013989881
00:32:009898809899009898809899000.18000000989897
00:32:159899009899009899009899000.09000000989900
00:32:309899009899009899009899000.22000000989900
00:32:459899009899009899009899000.96570000989900
00:33:009899009900009899009900000.05009948990000
00:33:159900009900009900009900000.05200000990000
00:33:309903199904949902119903090.32968000990293
00:33:459904779904779904779904770.28991000990477
00:34:009904999904999904779904770.81199000990480
00:34:159904379904379904379904370.02000000990437
00:34:30-
00:34:459903689904189903689904180.21000000990378
00:35:00-
00:35:15-
00:35:30-
00:35:45-
00:36:00-
00:36:159904999904999904999904990.02000000990499
00:36:309904999905009904999904990.23000000990500
00:36:459905009905009905009905000.02000000990500
00:37:009905009905009905009905000.20000000990500
00:37:159905009905009905009905000.02000000990500
00:37:309905009905009905009905000.05000000990500
00:37:45-
00:38:009905009905009905009905000.20000000990500
00:38:15-
00:38:309905009905009905009905000.01000000990500
00:38:459905009905009905009905000.71006691990500
00:39:009905009905009905009905000.14793309990500
00:39:15-
00:39:30-
00:39:459904699904949904699904940.20000000990482
00:40:00-
00:40:15-
00:40:309904659904969904659904960.20000000990481
00:40:45-
00:41:009902979902979900129900121.10000000990134
00:41:159905009905009905009905000.46000000990500
00:41:30-
00:41:459906089906089906089906080.02000000990608
00:42:009907009909229907009909220.13880000990773
00:42:159908409908409908409908400.30000000990840
00:42:30-
00:42:459905009910109905009910102.09000000990766
00:43:009910499910499910499910490.01000000991049
00:43:159909279909279909279909270.23000000990927
00:43:309909989909989909989909980.00320000990998
00:43:459909999910009909989910000.35000000990999
00:44:009909229909229905169905160.11481749990693
00:44:159905539905539905539905530.20000000990553
00:44:309905649905649905649905640.01000000990564
00:44:45-
00:45:00-
00:45:159907239907239907239907230.20000000990723
00:45:309907419907419906999906990.09440000990735
00:45:45-
00:46:009908009910509908009910502.12993800991006
00:46:159912009912009912009912000.02000000991200
00:46:309912009912009912009912000.02000000991200
00:46:459912009912009912009912000.10200000991200
00:47:009912009912009912009912000.30000000991200
00:47:159912009912009912009912000.20970000991200
00:47:309912009912009912009912000.20000000991200
00:47:459910299910299910109910101.20146852991012
00:48:00-
00:48:159909019909019909019909010.20000000990901
00:48:309909019911769909019911760.02827000991097
00:48:459911839911889911839911880.25000000991186
00:49:009908019908019907539907532.70000000990798
00:49:159905539905539905539905530.03012500990553
00:49:30-
00:49:459905539905539905539905530.20000000990553
00:50:009905539905539905539905530.10000000990553
00:50:159905129905129905079905070.20000000990509
00:50:309905369906129905369906110.20000000990574
00:50:459905689905689905679905670.20000000990568
00:51:009911999913509911999912530.78404700991273
00:51:15-
00:51:309912539912539912539912530.10000000991253
00:51:45-
00:52:00-
00:52:15-
00:52:30-
00:52:459913889914009913889914000.20100000991400
00:53:00-
00:53:159914499914499914499914490.01000000991449
00:53:30-
00:53:459914509914509914509914500.10000000991450
00:54:00-
00:54:15-
00:54:30-
00:54:459914709915009914509914500.15500000991474
00:55:009914509914509914009914000.10692000991400
00:55:159914009917659914009917654.60019000991504
00:55:309917479917789917009917780.94000000991746
00:55:459917779917779917779917770.09000000991777
00:56:00-
00:56:159913509913509912549912540.05200000991258
00:56:30-
00:56:45-
00:57:00-
00:57:159912869912869912869912860.01000000991286
00:57:30-
00:57:45-
00:58:009911259911259911259911250.01000000991125
00:58:15-
00:58:309905009907549900009907540.81558542990290
00:58:45-
00:59:00-
00:59:15-
00:59:309906149906149902549902540.25000000990542
00:59:459902529902549902519902541.00343000990253
01:00:009902529902549902529902540.77860474990254
01:00:15-
01:00:309907549907549904679904670.30000000990706
01:00:45-
01:01:00-
01:01:159906549906549906549906540.02080000990654
01:01:30-
01:01:45-
01:02:00-
01:02:15-
01:02:30-
01:02:45-
01:03:009907239907239907239907230.00510000990723
01:03:1599100999134599034299055315.64999500991251
01:03:309908919908949908919908940.19845036990892
01:03:459912549913069912549913060.21475652991293
01:04:0099130699259399095399109317.52160861992227
01:04:159912409912409912409912400.09971881991240
01:04:30-
01:04:459912409913069912409913060.20100000991240
01:05:009914539921469914539919587.44160000991968
01:05:159919579919579919559919551.41340832991955
01:05:309919559919569919559919560.10000000991956
01:05:459919569919569919559919550.19904839991955
01:06:009919559919559919559919550.09904785991955
01:06:159919559919559919559919550.05000000991955
01:06:309919559919559919559919550.09905346991955
01:06:459919559919559919559919550.39905412991955
01:07:009919559919559919559919550.45995900991955
01:07:1599195599195599177499177412.46570938991952
01:07:30-
01:07:459912519912549910569910560.18738000991200
01:08:00-
01:08:159910519910519910519910510.20000000991051
01:08:30-
01:08:45-
01:09:00-
01:09:15-
01:09:30-
01:09:459908429908429908429908420.03000000990842
01:10:009907599912629907549907540.34893000991004
01:10:15-
01:10:309906409906409906229906220.02000000990623
01:10:459905009905009904009904001.49999999990414
01:11:009903199903249903199903241.49000013990323
01:11:15-
01:11:30-
01:11:459903249903249902359902350.03000000990250
01:12:009900119900119900119900110.11623806990011
01:12:159900119900119900119900110.00499950990011
01:12:30-
01:12:459900119900119900119900110.20000000990011
01:13:009900119900119890879890870.83876171989597
01:13:159898269898279898269898270.24849393989827
01:13:30-
01:13:45-
01:14:009900439900439900439900430.15000000990043
01:14:15-
01:14:30-
01:14:45-
01:15:00-
01:15:15-
01:15:30-
01:15:45-
01:16:009900439900439900439900430.10000000990043
01:16:15-
01:16:30-
01:16:45-
01:17:009894729898919894729898910.70199969989761
01:17:15-
01:17:309898919898919898919898910.01000000989891
01:17:459898429898429898429898420.19000000989842
01:18:009897829897829897829897820.12183358989782
01:18:159897609897609897519897510.25000000989756
01:18:30-
01:18:459897519897519897519897510.09000000989751
01:19:00-
01:19:159899919899919899919899910.10000000989991
01:19:309899929899929899929899920.01000000989992
01:19:45-
01:20:009903109903109903109903106.00000000990310
01:20:15-
01:20:309904329904329904009904000.21000000990408
01:20:459904009904009904009904000.01998500990400
01:21:009904009906639904009906462.94035178990586
01:21:159906469906469906469906460.05090000990646
01:21:30-
01:21:45-
01:22:009906469906469906469906460.19900000990646
01:22:159906209906209906209906200.20000000990620
01:22:30-
01:22:45-
01:23:009906209906209906209906200.01000000990620
01:23:15-
01:23:30-
01:23:45-
01:24:00-
01:24:15-
01:24:30-
01:24:45-
01:25:00-
01:25:15-
01:25:309906209906209906209906200.00550000990620
01:25:45-
01:26:009906219906219906219906210.01000000990621
01:26:15-
01:26:309906219906219906219906210.01000000990621
01:26:45-
01:27:00-
01:27:159906219906219906209906200.20400000990621
01:27:309906209906209906209906200.20000000990620
01:27:45-
01:28:00-
01:28:15-
01:28:309909019909019909009909000.25850000990900
01:28:459908839909009908839909000.99992224990897
01:29:009909009909009906209906200.39996000990620
01:29:15-
01:29:309906209906209906209906200.18000000990620
01:29:459906209906209905009905000.38896000990560
01:30:009904969904969904669904660.23000000990479
01:30:15-
01:30:30-
01:30:45-
01:31:00-
01:31:159905889905889905889905880.10000000990588
01:31:309904719904719904719904710.06100000990471
01:31:459904879904879904879904870.01000000990487
01:32:009909329909329909329909320.05000000990932
01:32:159907839907839907839907830.00500000990783
01:32:309907879907879907529907520.24886000990754
01:32:45-
01:33:00-
01:33:159906939906939906899906890.08698260990693
01:33:309906899906899906899906890.20000000990689
01:33:45-
01:34:009909329909329909329909320.00700000990932
01:34:159909049909049908209908200.20000000990826
01:34:309909099909099909099909090.20000000990909
01:34:459907699907699907659907650.18900000990767
01:35:009909479909479907019907010.40000000990742
01:35:15-
01:35:309907499907499907489907480.20000000990749
01:35:459906929906929906929906920.20999800990692
01:36:009909479909479907009907150.40000000990720
01:36:159907539907539907539907530.20000000990753
01:36:309907809908369907809908360.21000000990833
01:36:459908369908369908299908290.43000000990834
01:37:009908299908299908299908290.20000000990829
01:37:159907379907379907379907370.20000000990737
01:37:309909009909019909009909001.29000000990900
01:37:459909009909009909009909000.16000000990900
01:38:00-
01:38:159909009909009909009909000.20000000990900
01:38:309909009909009909009909000.20000000990900
01:38:459909009909009909009909000.36880681990900
01:39:009909009909009909009909000.21200000990900
01:39:15-
01:39:30-
01:39:459909429909429909429909420.20000000990942
01:40:00-
01:40:15-
01:40:30-
01:40:459909009909009909009909000.01000000990900
01:41:00-
01:41:159909009909009909009909000.01000000990900
01:41:30-
01:41:45-
01:42:00-
01:42:159909009909009909009909000.19936300990900
01:42:30-
01:42:45-
01:43:00-
01:43:15-
01:43:309910009910009910009910000.30000013991000
01:43:459910009910009910009910000.01000000991000
01:44:00-
01:44:15-
01:44:30-
01:44:459909329909329909329909320.01000000990932
01:45:00-
01:45:15-
01:45:30-
01:45:459909909909909909909909900.05140000990990
01:46:009909999912569909999912560.34203279991049
01:46:159913009913009913009913000.01000000991300
01:46:30-
01:46:45-
01:47:009912609912609912609912600.17000000991260
01:47:15-
01:47:309912629912629912629912620.20000000991262
01:47:45-
01:48:009911909911909911909911900.01000000991190
01:48:15-
01:48:30-
01:48:45-
01:49:009911859911859911859911850.08000000991185
01:49:159911859911859911859911850.12000000991185
01:49:30-
01:49:459911909911909910689910680.12158475991183
01:50:00-
01:50:159910549910549910539910530.18000000991054
01:50:30-
01:50:45-
01:51:00-
01:51:15-
01:51:30-
01:51:45-
01:52:00-
01:52:159911909911909911909911900.18541525991190
01:52:309913009913009913009913001.00000000991300
01:52:45-
01:53:009915009915009914329915000.06000000991443
01:53:159913009913009913009913000.19996000991300
01:53:30-
01:53:45-
01:54:009915529915529915529915520.62030000991552
01:54:159915529915529915529915520.18000000991552
01:54:309913009915529913009915521.37070000991481
01:54:459915519915529915519915520.57000000991552
01:55:00-
01:55:15-
01:55:309915529915529911079911070.60200013991256
01:55:459909329909329909329909320.04999000990932
01:56:00-
01:56:159912799914019912799914013.29000000991351
01:56:309912479912479906939906930.09498000990751
01:56:45-
01:57:009906939906939906939906930.05999000990693
01:57:159906989906989906559906550.27998000990681
01:57:30-
01:57:45-
01:58:009906939906939905139905130.07998000990520
01:58:159906569906569905029905020.68380000990636
01:58:309905389906049905389906040.08998000990597
01:58:459906109906109905989905980.57488000990602
01:59:00-
01:59:159912469912469912469912460.02100000991246
01:59:30-
01:59:459912389912399912389912390.18000000991238
02:00:00-
02:00:15-
02:00:309914019914019914019914010.59005159991401
02:00:459909809909939909809909920.31683000990989
02:01:009914009914019909729909721.00000000991196
02:01:15-
02:01:30-
02:01:459913999913999913999913990.19850000991399
02:02:009914009914009914009914000.30000013991400
02:02:15-
02:02:30-
02:02:459909319913809909309913800.50000000991104
02:03:009911739911739911739911730.01000000991173
02:03:159911129911129911129911120.01000000991112
02:03:30-
02:03:45-
02:04:009909499909499905009905000.02000000990724
02:04:15-
02:04:309905439905439905439905430.07998000990543
02:04:459905099905109905099905100.15996000990510
02:05:009905099905099904799904790.12602000990484
02:05:159904459904459904189904180.56989000990439
02:05:309904469904469904469904460.10000000990446
02:05:459904359904359904329904320.20000000990434
02:06:00-
02:06:15-
02:06:309904349904349904349904340.03599000990434
02:06:459904189904189904189904180.00500000990418
02:07:009904189904189904189904180.00100000990418
02:07:159904579904579904559904550.20000000990456
02:07:30-
02:07:45-
02:08:009909329909329909329909320.05000000990932
02:08:15-
02:08:309909779909789909779909780.18780000990977
02:08:45-
02:09:00-
02:09:15-
02:09:30-
02:09:45-
02:10:00-
02:10:15-
02:10:309910209911899910209911890.30000013991048
02:10:45-
02:11:00-
02:11:159911889911899911889911890.23000000991189
02:11:30-
02:11:45-
02:12:009911899911899911899911890.20000000991189
02:12:15-
02:12:30-
02:12:45-
02:13:009911899911899911899911890.01000000991189
02:13:15-
02:13:30-
02:13:45-
02:14:009911899911899911899911890.04607926991189
02:14:15-
02:14:30-
02:14:459912049912049912049912040.02000000991204
02:15:0099125099186199125099186112.46000000991604
02:15:1599182799317499123799317417.75707741992343
02:15:30-
02:15:45-
02:16:009917249917259917249917251.18000000991725
02:16:159917149917149917149917140.10000000991714
02:16:3099108599149299000099086920.78132244990807
02:16:459908699908699908699908695.17910200990869
02:17:00-
02:17:159911619911619911609911600.20000000991161
02:17:309914009914009912939912931.19896020991383
02:17:459916509916509916509916500.30000013991650
02:18:009913699913709913339913341.32352026991341
02:18:159909359909359909359909350.10000000990935
02:18:309909369909369909369909360.15000000990936
02:18:45-
02:19:00-
02:19:15-
02:19:309909369909369909369909360.41700000990936
02:19:459909089909089909079909070.20000000990908
02:20:00-
02:20:159911919911919911919911910.01000000991191
02:20:309914329914329914329914320.05000000991432
02:20:45-
02:21:00-
02:21:159914329914969914329914960.60000026991460
02:21:309915009915009915009915000.10000000991500
02:21:459915009920009915009920000.36170000991962
02:22:009915499916159915499916150.12989602991569
02:22:159916199916319916189916310.72000000991624
02:22:309915739915739915739915730.15000000991573
02:22:459916319916679916319916670.60145499991666
02:23:00-
02:23:15-
02:23:30-
02:23:459919109919349919109919340.15200000991926
02:24:009919349919349919319919310.30200000991932
02:24:15-
02:24:30-
02:24:459918939918939918939918930.20000000991893
02:25:00-
02:25:159914329914329914329914320.05000000991432
02:25:30-
02:25:45-
02:26:009913829913829913829913820.01000000991382
02:26:15-
02:26:30-
02:26:45-
02:27:00-
02:27:15-
02:27:309914159914379914159914370.19450000991426
02:27:45-
02:28:009914229914229914229914220.23000000991422
02:28:15-
02:28:30-
02:28:45-
02:29:00-
02:29:159913959913959913959913950.01000000991395
02:29:30-
02:29:459913379913959908399908391.75710862991231
02:30:009908289914329908289914320.13019000990891
02:30:159914329914999914329914990.30000000991491
02:30:309915009919019915009919010.80420000991725
02:30:45-
02:31:009918269918269918269918260.25000000991826
02:31:15-
02:31:30-
02:31:45-
02:32:00-
02:32:15-
02:32:30-
02:32:45-
02:33:00-
02:33:159918309918309918309918300.20000000991830
02:33:30-
02:33:45-
02:34:00-
02:34:159917609917609917609917600.17000000991760
02:34:30-
02:34:459917609917939917609917930.20000000991793
02:35:00-
02:35:15-
02:35:30-
02:35:45-
02:36:00-
02:36:15-
02:36:30-
02:36:45-
02:37:009919329919329919329919320.03000000991932
02:37:15-
02:37:309919579919579919579919570.02000000991957
02:37:45-
02:38:009919839922139919839922130.23000000992024
02:38:15-
02:38:30-
02:38:459921699921699921699921690.20000000992169
02:39:00-
02:39:15-
02:39:30-
02:39:45-
02:40:00-
02:40:15-
02:40:30-
02:40:45-
02:41:00-
02:41:15-
02:41:30-
02:41:45-
02:42:00-
02:42:15-
02:42:309921699921699921699921690.78012372992169
02:42:459918949918949917809917800.18300000991842
02:43:00-
02:43:15-
02:43:309917699917699917699917690.01000000991769
02:43:45-
02:44:00-
02:44:15-
02:44:309918349918349918339918330.20000000991834
02:44:45-
02:45:009921699922329921699922323.75457066992170
02:45:159922329922329922329922320.10000000992232
02:45:309920259920259920009920002.00000000992007
02:45:459920009920009920009920000.20000000992000
02:46:00-
02:46:159922629924299922629924290.11710000992285
02:46:309923599935009923599935008.33460000993099
02:46:459936009936429929849929850.40000000993440
02:47:009929119929119927379927371.00558296992803
02:47:159928129944809928129944804.66793013993936
02:47:309944809944809937039940423.85916052993918
02:47:459940739940739938179938171.41000000993988
02:48:009941899941899941899941890.05000000994189
02:48:159944999949849940499940496.33748329994630
02:48:309939099941899939079941890.62440000994003
02:48:459940299942459938479938471.13478987994031
02:49:009936899936899935009935000.42999999993574
02:49:159932519933639931899933601.08000000993350
02:49:30-
02:49:45-
02:50:00-
02:50:159930009930009930009930000.50000000993000
02:50:309933519933519933519933510.02000000993351
02:50:45-
02:51:00-
02:51:15-
02:51:30-
02:51:459930019930019926469926461.97785326992730
02:52:00-
02:52:15-
02:52:309925009925009921669922610.93000000992317
02:52:45-
02:53:00-
02:53:15-
02:53:309925009926899925009926890.33127000992608
02:53:45-
02:54:00-
02:54:159926809926809926809926800.17000000992680
02:54:30-
02:54:45-
02:55:00-
02:55:15-
02:55:309930229930229930229930220.18000000993022
02:55:45-
02:56:00-
02:56:15-
02:56:309926519926669926519926520.34500000992658
02:56:45-
02:57:009926519926519926519926510.00100000992651
02:57:15-
02:57:309923849923849923849923840.02020000992384
02:57:459928079928079928079928070.02000000992807
02:58:009927739927739927739927730.01000000992773
02:58:15-
02:58:309922619922619920009920000.08100011992120
02:58:459920009923399920009923390.30212099992331
02:59:009926989929799926989927021.34999999992705
02:59:159929789929789929789929780.02000000992978
02:59:30-
02:59:459926179928489926179928480.02000000992733
03:00:009929799929799929799929790.02000000992979
03:00:159929799929799929799929790.05545700992979
03:00:30-
03:00:459929799929799929799929790.00454300992979
03:01:00-
03:01:15-
03:01:309929849929849929849929840.01000000992984
03:01:45-
03:02:00-
03:02:159931899931899931889931880.12000000993188
03:02:30-
03:02:45-
03:03:00-
03:03:159929699929709929699929700.20000000992970
03:03:30-
03:03:45-
03:04:009926749926979926749926970.24000000992683
03:04:159923899923899923899923890.05000000992389
03:04:309925869925869925869925860.08089000992586
03:04:459925869925869925869925860.00100000992586
03:05:00-
03:05:159925849925849925849925840.24100000992584
03:05:30-
03:05:45-
03:06:009921679921709921679921700.20000000992168
03:06:15-
03:06:309923089923089923089923080.15000000992308
03:06:45-
03:07:009922309924009921709921701.78999500992356
03:07:15-
03:07:30-
03:07:45-
03:08:009921709921709921709921700.01000000992170
03:08:15-
03:08:30-
03:08:459922009922009922009922000.50000000992200
03:09:009921709921709921709921700.04100500992170
03:09:15-
03:09:309924429924429924429924421.20201311992442
03:09:45-
03:10:009924429924509924429924503.29798689992443
03:10:159926139926139925929925920.20000000992596
03:10:309926139926139926139926130.02000000992613
03:10:45-
03:11:009926139926139926139926130.01754400992613
03:11:15-
03:11:309926139926139926139926130.01000000992613
03:11:45-
03:12:00-
03:12:159926139926139926139926130.09000000992613
03:12:30-
03:12:45-
03:13:00-
03:13:159928389928479928299928291.15000000992842
03:13:30-
03:13:45-
03:14:009924119924119923009923000.53794100992384
03:14:159923009923009923009923000.12200000992300
03:14:30-
03:14:459923009923009923009923000.20000000992300
03:15:009923009926429923009926420.14200000992329
03:15:15-
03:15:30-
03:15:45-
03:16:00-
03:16:15-
03:16:309926889926889926889926880.20000000992688
03:16:45-
03:17:00-
03:17:15-
03:17:309927139927179927139927170.16000000992715
03:17:45-
03:18:009926299926299926299926290.01000000992629
03:18:159926299926299926219926210.00200000992625
03:18:30-
03:18:459925929925929925929925920.01000000992592
03:19:009925919925919925919925910.00100000992591
03:19:159921709921709918899918890.06100000991894
03:19:30-
03:19:45-
03:20:009916859918559916859918550.03268000991737
03:20:159918699923869918559923692.55000000991868
03:20:30-
03:20:459922299922309922299922300.23437000992229
03:21:009923909923909923909923900.05000000992390
03:21:15-
03:21:30-
03:21:459923919923919923919923910.01000000992391
03:22:009928199928199928199928190.02000000992819
03:22:15-
03:22:309927589927589927589927580.20000000992758
03:22:45-
03:23:00-
03:23:15-
03:23:309926349926359926349926350.24000000992634
03:23:45-
03:24:00-
03:24:15-
03:24:309926359926359926359926350.00100000992635
03:24:45-
03:25:009926359926359926359926350.00200000992635
03:25:15-
03:25:309926359926359926359926350.01000000992635
03:25:45-
03:26:009922729922729922709922700.40100013992270
03:26:15-
03:26:30-
03:26:45-
03:27:009922709922709922709922700.00300000992270
03:27:15-
03:27:30-
03:27:459922709922709922709922700.00200000992270
03:28:00-
03:28:159922709922859922709922850.18213000992277
03:28:30-
03:28:45-
03:29:00-
03:29:15-
03:29:309922389922389922389922380.01000000992238
03:29:45-
03:30:009926359926359926359926350.02000000992635
03:30:159926359926359926359926350.07193000992635
03:30:30-
03:30:459927769927769926359926350.10661000992661
03:31:009926369927769926359927760.34339000992644
03:31:159926359926359925819925810.47653152992583
03:31:309925819925819925819925810.00500000992581
03:31:45-
03:32:00-
03:32:159925819925819925819925810.00100000992581
03:32:309928419928419928419928410.10000000992841
03:32:45-
03:33:009928469928479928469928470.20000000992846
03:33:159928479928479928479928470.60000026992847
03:33:30-
03:33:459928479928479928479928470.01500000992847
03:34:00-
03:34:159928479928479926979926971.24651101992790
03:34:309928479928479928479928470.45308732992847
03:34:459928479930009922789922784.94090154992777
03:35:009924859927049923639923630.54380000992515
03:35:159923639923639922389922380.01200000992282
03:35:309928589928589928589928580.07000000992858
03:35:459923889924609923889924600.23300000992459
03:36:009928899928899928899928890.05000000992889
03:36:159929999929999929999929990.05000000992999
03:36:309929999930009929999930000.20000000992999
03:36:45-
03:37:00-
03:37:159930009930009930009930000.19000000993000
03:37:30-
03:37:459930009930009930009930000.24000000993000
03:38:009930009930009930009930000.10200000993000
03:38:159930009930009930009930001.17410000993000
03:38:30-
03:38:459930009930009930009930000.00100000993000
03:39:009930019933899930019933890.34000000993327
03:39:159933589934099933589934090.35940000993395
03:39:309934409934409934359934350.11310000993438
03:39:459934409934779934409934770.14000000993466
03:40:009934779935209934779935200.11690000993508
03:40:159930569930579930569930570.00330000993057
03:40:30-
03:40:45-
03:41:00-
03:41:159930579933359930579933350.06400000993280
03:41:309933349933349933349933340.01000000993334
03:41:45-
03:42:00-
03:42:159931969931969931969931960.01100000993196
03:42:309931969931969931969931960.00200000993196
03:42:45-
03:43:00-
03:43:15-
03:43:309931969931979931969931970.20000000993197
03:43:45-
03:44:009928889928889928889928880.03500000992888
03:44:15-
03:44:309928799928799928799928790.00100000992879
03:44:45-
03:45:009928799928799928799928790.01000000992879
03:45:159930009930009930009930000.01000000993000
03:45:309930019930019930019930010.15000000993001
03:45:45-
03:46:009930699930699930699930690.20000000993069
03:46:15-
03:46:30-
03:46:459931429931429931429931420.01000000993142
03:47:00-
03:47:159932599932599932599932590.00617664993259
03:47:30-
03:47:45-
03:48:009932709932709932709932700.20000000993270
03:48:15-
03:48:30-
03:48:45-
03:49:00-
03:49:159933039933039924609924600.52100000992849
03:49:30-
03:49:459925459930009925459930000.25500000992643
03:50:009930009930009930009930000.04206185993000
03:50:159930009930009930009930000.00293815993000
03:50:30-
03:50:459928629928629928629928620.20000000992862
03:51:009928629928629928629928620.01000000992862
03:51:15-
03:51:30-
03:51:459928629928629928629928620.00100000992862
03:52:009928629928629928629928620.01000000992862
03:52:15-
03:52:30-
03:52:459928629928629928629928620.01000000992862
03:53:009928619928619928619928610.01000000992861
03:53:159928619928619928619928610.01000000992861
03:53:30-
03:53:45-
03:54:00-
03:54:15-
03:54:30-
03:54:459928929928929928929928920.18000000992892
03:55:00-
03:55:159925459925459924609924600.06100000992538
03:55:30-
03:55:45-
03:56:00-
03:56:15-
03:56:309924609924609924609924600.01000000992460
03:56:45-
03:57:00-
03:57:15-
03:57:30-
03:57:45-
03:58:009924879924879924879924870.20000000992487
03:58:15-
03:58:30-
03:58:45-
03:59:009923019923019923019923010.10000000992301
03:59:159923149923149923149923140.01000000992314
03:59:30-
03:59:45-
04:00:009930299930299930299930290.00240000993029
04:00:15-
04:00:30-
04:00:45-
04:01:00-
04:01:15-
04:01:30-
04:01:45-
04:02:00-
04:02:15-
04:02:30-
04:02:45-
04:03:00-
04:03:15-
04:03:30-
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:30-
04:06:45-
04:07:00-
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:30-
04:08:45-
04:09:00-
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:15-
04:10:30-
04:10:45-
04:11:00-
04:11:15-
04:11:30-
04:11:45-
04:12:00-
04:12:15-
04:12:30-
04:12:459930279930279930279930270.01000000993027
04:13:00-
04:13:15-
04:13:30-
04:13:45-
04:14:009929839929839929839929830.20000000992983
04:14:15-
04:14:30-
04:14:45-
04:15:00-
04:15:159929839930299929839930290.16000000993022
04:15:30-
04:15:45-
04:16:009929839929839929839929830.25100000992983
04:16:159930289930289930289930280.03000000993028
04:16:309930289930289930289930280.20000000993028
04:16:459923179923179923179923170.00500000992317
04:17:009923859923859923859923850.20000000992385
04:17:15-
04:17:30-
04:17:459925889925889925889925880.20000000992588
04:18:00-
04:18:15-
04:18:30-
04:18:459926439926439926389926380.20000000992642
04:19:00-
04:19:15-
04:19:30-
04:19:45-
04:20:00-
04:20:15-
04:20:309926379926379926379926370.20000000992637
04:20:45-
04:21:00-
04:21:15-
04:21:30-
04:21:45-
04:22:00-
04:22:15-
04:22:309928009928009928009928000.15000000992800
04:22:45-
04:23:009928009928009928009928000.25000000992800
04:23:15-
04:23:309930299930299930299930290.50000000993029
04:23:45-
04:24:009930389931989930389931980.50000000993181
04:24:15-
04:24:30-
04:24:45-
04:25:00-
04:25:159932479932479931009931000.18600000993219
04:25:30-
04:25:459933219933259931019931010.50619950993319
04:26:00-
04:26:159933249933259931019931010.60508895993286
04:26:309931009931009931009931000.20000000993100
04:26:45-
04:27:00-
04:27:159931009931009931009931000.16000000993100
04:27:309932009933009932009932000.95587441993252
04:27:459932009932009931009931000.10000000993144
04:28:00-
04:28:159933009933009930299930290.98985041993174
04:28:309930359930359930299930290.00400000993030
04:28:459930309930309930309930300.20000000993030
04:29:00-
04:29:15-
04:29:309932019937309931009931001.57510845993477
04:29:45-
04:30:009933109933109933109933100.10000000993310
04:30:15-
04:30:30-
04:30:45-
04:31:00-
04:31:159932679932679932679932670.23000000993267
04:31:30-
04:31:45-
04:32:009933009933009932019932010.20000000993259
04:32:15-
04:32:309932009932019932009932010.01100000993200
04:32:45-
04:33:009933019933019933009933000.15000000993301
04:33:15-
04:33:30-
04:33:45-
04:34:00-
04:34:159933019933019933019933010.01000000993301
04:34:30-
04:34:45-
04:35:00-
04:35:159936979936979935889935880.11000000993687
04:35:30-
04:35:459935889935889935889935880.05000000993588
04:36:009935889935889935889935882.35171394993588
04:36:159936909937269936909937260.30000000993705
04:36:30-
04:36:459937289937309937289937300.70098013993729
04:37:009938109940009938109939990.88030013993975
04:37:15-
04:37:309939999939999939999939990.00600000993999
04:37:459940009940009940009940000.20000000994000
04:38:009938009938009938009938000.05000000993800
04:38:159938009938009936999936990.15000000993733
04:38:309936009936009926809926805.67339947993053
04:38:45-
04:39:009931889931889931889931880.16000000993188
04:39:159935389935389935389935380.02000000993538
04:39:30-
04:39:45-
04:40:00-
04:40:15-
04:40:30-
04:40:45-
04:41:009935379935389935379935380.29460000993538
04:41:15-
04:41:309935389935389935389935380.01000000993538
04:41:45-
04:42:00-
04:42:159935389935389935389935380.01000000993538
04:42:30-
04:42:459935389935389935389935380.25000000993538
04:43:00-
04:43:15-
04:43:309935389935389935389935380.01000000993538
04:43:459935389935389935389935380.12540000993538
04:44:00-
04:44:159936949936949936949936940.10000000993694
04:44:309937049937049937049937040.01000000993704
04:44:45-
04:45:009937049937049937049937040.20000000993704
04:45:159937049937049937049937040.02100000993704
04:45:309937049937049937049937040.18000000993704
04:45:459937049937049937049937040.11000000993704
04:46:009937049937049937049937040.00100000993704
04:46:15-
04:46:309937049937389937049937380.01000000993724
04:46:45-
04:47:00-
04:47:15-
04:47:30-
04:47:459936089936089935099935101.19375013993577
04:48:009937629939969937629939960.39405013993903
04:48:159939999940009939999940000.03822700994000
04:48:309940009940009940009940000.21604000994000
04:48:459940009940009940009940003.28375858994000
04:49:009940009940009940009940003.22931052994000
04:49:159940009940009938139938131.88999999993964
04:49:309940009940009940009940000.05000000994000
04:49:459940009940009937049937040.42000000993859
04:50:009940009940009940009940001.41008713994000
04:50:1599400099400099400099400010.80157666994000
04:50:309943029944989935579935571.00806300993935
04:50:459936779936779936779936770.20000000993677
04:51:00-
04:51:15-
04:51:309944329944329944329944320.01501100994432
04:51:459941479947529941479942911.58200003994341
04:52:009946489946489946489946480.10100150994648
04:52:15-
04:52:309946439946489946439946480.13718000994645
04:52:459946489946489946489946480.05000000994648
04:53:009946489946489946489946480.02000000994648
04:53:159946419946419946049946040.04700000994633
04:53:30-
04:53:459945209945209945209945200.20000000994520
04:54:009945209945289945209945280.01676300994527
04:54:159945789945789945789945780.01000000994578
04:54:309944489945789944489945780.08130836994498
04:54:459945789945789945789945780.00725896994578
04:55:009945789945789945789945780.31290000994578
04:55:15-
04:55:309945789945789945789945780.02000000994578
04:55:459945789946489945789946480.08853268994641
04:56:009947449947989947449947980.02000000994778
04:56:159948529948529947009947000.11000000994728
04:56:309948669948669948669948660.02000000994866
04:56:45-
04:57:009942529942539942529942530.30000000994253
04:57:159942659942659942659942650.01000000994265
04:57:309942779945009942779945000.15000000994351
04:57:459945069945069945069945060.01000000994506
04:58:00-
04:58:159945069945069945069945060.00660000994506
04:58:30-
04:58:459945069945069945069945060.18000000994506
04:59:00-
04:59:15-
04:59:30-
04:59:459945569948669945559948660.54649999994752
05:00:009948669949999948669949992.19178534994936
05:00:159949999950009947349947629.79912435994963
05:00:309947629950009947629950000.89223923994981
05:00:459948489950009947819948961.15200000994967
05:01:00-
05:01:159950009950009949289949280.16200000994955
05:01:309948939948939946129946123.53191535994688
05:01:459946129946129944259944250.23900000994573
05:02:009942779942779942779942770.30000000994277
05:02:159940139940139939019939011.55500000993994
05:02:309942469942559941919941910.40000000994237
05:02:45-
05:03:009942149942149942149942140.32000000994214
05:03:159942149942149942149942140.02000000994214
05:03:30-
05:03:45-
05:04:00-
05:04:159942549942549942549942540.20000000994254
05:04:30-
05:04:459942539942549942539942540.20000000994254
05:05:00-
05:05:159942549942549942549942540.15000000994254
05:05:30-
05:05:45-
05:06:00-
05:06:159942499942499942499942490.20000000994249
05:06:309942509942549942499942490.20100000994253
05:06:45-
05:07:009942009942499940139940130.37157300994231
05:07:159942499942499942499942490.19180000994249
05:07:309942499942499942499942490.20000000994249
05:07:45-
05:08:009940129942119940129942110.04730000994130
05:08:15-
05:08:309941459941459941459941450.20000000994145
05:08:45-
05:09:009941459941459941459941450.00200000994145
05:09:159941459941709941459941700.01000000994166
05:09:30-
05:09:459942489942489942489942480.00100000994248
05:10:00-
05:10:159942489942489942489942480.22000000994248
05:10:30-
05:10:459942489942489942489942480.20000000994248
05:11:009942489942489942489942480.02000000994248
05:11:159942489942489942489942480.21000000994248
05:11:30-
05:11:45-
05:12:009942489942489942489942480.01000000994248
05:12:159942489942549942489942540.53000000994250
05:12:309942489942489942489942481.10908748994248
05:12:459942489942489942489942481.11708748994248
05:13:009942489942489942489942480.02200000994248
05:13:159942489942489942489942480.20708748994248
05:13:309942489942489942489942480.06228948994248
05:13:459942489948009942489947922.36590087994302
05:14:009947939947939947939947930.02738357994793
05:14:159947989947989943729943721.21000000994443
05:14:30-
05:14:45-
05:15:00-
05:15:15-
05:15:30-
05:15:45-
05:16:00-
05:16:15-
05:16:309942089942089942089942080.10000000994208
05:16:45-
05:17:009942039942089942039942080.09807000994204
05:17:15-
05:17:309943829943829943829943820.02000000994382
05:17:459942089942089942089942080.01008448994208
05:18:009942089942089942089942080.01200000994208
05:18:159942089942089942089942080.01000000994208
05:18:309942089942089942089942080.00708598994208
05:18:459942089942089942089942080.00708606994208
05:19:00-
05:19:159942089942089942089942080.20000000994208
05:19:309942089942089942089942080.05000000994208
05:19:459942089942089942089942080.02000000994208
05:20:009942089944939942089944930.03291394994269
05:20:15-
05:20:309944759945009944759945000.16708448994486
05:20:459945009945009945009945000.00708448994500
05:21:009944889944899944889944890.17000000994488
05:21:15-
05:21:309945009945009945009945000.20708598994500
05:21:45-
05:22:009945009945009944009944000.05708598994412
05:22:15-
05:22:30-
05:22:45-
05:23:00-
05:23:15-
05:23:30-
05:23:459944009944009944009944000.01100000994400
05:24:009944009944009944009944002.02090000994400
05:24:15-
05:24:30-
05:24:459944259944259944259944250.21000000994425
05:25:009944009944009944009944001.00000000994400
05:25:159943819943819943819943810.20000000994381
05:25:30-
05:25:459942089942089942089942080.10000000994208
05:26:00-
05:26:15-
05:26:30-
05:26:45-
05:27:00-
05:27:15-
05:27:30-
05:27:45-
05:28:00-
05:28:159944009944009943999943990.24708448994399
05:28:30-
05:28:459944009944009944009944000.02850000994400
05:29:00-
05:29:159944009944009944009944000.01000000994400
05:29:30-
05:29:459944009944009944009944000.20000000994400
05:30:009944009944009944009944000.05000000994400
05:30:159944009944009944009944000.09750000994400
05:30:30-
05:30:459944009944009941429941420.50000000994245
05:31:00-
05:31:15-
05:31:30-
05:31:45-
05:32:009941429941429941429941420.00200000994142
05:32:15-
05:32:309941429941429941429941420.00160000994142
05:32:459941429941429941429941420.00350000994142
05:33:00-
05:33:15-
05:33:30-
05:33:45-
05:34:00-
05:34:15-
05:34:30-
05:34:45-
05:35:00-
05:35:15-
05:35:30-
05:35:45-
05:36:00-
05:36:15-
05:36:309944009950009944009944175.38731908994444
05:36:459941429941429941429941420.20300000994142
05:37:00-
05:37:159948199948199941539941530.02100000994787
05:37:30-
05:37:459944049944049944049944040.20000000994404
05:38:00-
05:38:159944059944069941859944062.42260000994306
05:38:30-
05:38:459946409946409944079944110.60000000994459
05:39:00-
05:39:15-
05:39:309948309949259948309949250.13716000994844
05:39:459949009949009948659948650.31169000994887
05:40:009949009949009949009949000.10000000994900
05:40:159949009949009949009949000.50000000994900
05:40:30-
05:40:459949959949959947159947151.22536800994777
05:41:00-
05:41:159947159949949947159949940.40240000994853
05:41:309949959949959949959949950.21000000994995
05:41:459949949949959949949949950.20000000994995
05:42:00-
05:42:15-
05:42:309949759949959949759949950.24000000994993
05:42:459948009948009948009948000.05000000994800
05:43:00-
05:43:1599499499501099499499501019.58000000995000
05:43:30-
05:43:45-
05:44:009950109950109950109950100.01000000995010
05:44:159950109950109950109950100.70320000995010
05:44:309950109950129950109950121.00100642995012
05:44:459950129950129950109950103.20506900995011
05:45:009950109950769950109950761.11000000995015
05:45:159950769950769950769950761.00000000995076
05:45:309950009950009950009950000.02000000995000
05:45:459950769951639950769951621.42000000995097
05:46:00-
05:46:15-
05:46:309951629951629951629951620.01000000995162
05:46:45-
05:47:009951269951269951269951260.20000000995126
05:47:15-
05:47:30-
05:47:459951259951259951259951250.06000000995125
05:48:00-
05:48:15-
05:48:309951239951259951239951250.16000000995123
05:48:459951249951249951249951240.01000000995124
05:49:009949809949809949809949800.17000000994980
05:49:15-
05:49:309949799949799949799949790.20000000994979
05:49:45-
05:50:00-
05:50:15-
05:50:309946509946509946509946500.10000000994650
05:50:459946509946509946509946500.01000000994650
05:51:00-
05:51:15-
05:51:309946499946499946499946490.20000000994649
05:51:45-
05:52:009948999948999948999948990.01000000994899
05:52:159948679948679948679948670.20000000994867
05:52:309946499946499946499946490.06000000994649
05:52:459946629946629946259946250.06000000994631
05:53:00-
05:53:159945989945989945249945240.11566000994530
05:53:30-
05:53:459945099945109945099945100.29500000994509
05:54:009945089945089945089945080.20000000994508
05:54:159943379943379943009943000.73358000994311
05:54:30-
05:54:459943009943009943009943000.01000000994300
05:55:00-
05:55:15-
05:55:309945439945439945439945430.17000000994543
05:55:45-
05:56:00-
05:56:15-
05:56:309945439948889945439948880.01100000994574
05:56:45-
05:57:009948409948509948409948500.20433000994843
05:57:159948479948889948479948880.14444000994861
05:57:309949489949569949489949560.50000000994952
05:57:459949679949679949679949670.01000000994967
05:58:00-
05:58:15-
05:58:309949439949449949439949440.21000000994943
05:58:45-
05:59:00-
05:59:15-
05:59:309949439949439949439949430.01000000994943
05:59:459949439949439949439949430.00100000994943
06:00:009949439949499943099943090.44000000994598
06:00:15-
06:00:309943759943759943759943750.01000000994375
06:00:45-
06:01:00-
06:01:159943839943839943839943830.00921000994383
06:01:30-
06:01:459944089944089944089944080.20000000994408
06:02:00-
06:02:159944409944409943759943750.04100000994423
06:02:309948969948969948969948960.00101000994896
06:02:459948969948969948969948960.05000000994896
06:03:00-
06:03:159948879948879948879948870.01000000994887
06:03:30-
06:03:459949009949019949009949010.20000000994901
06:04:009948759949599948759949590.35001346994946
06:04:159944899944899944899944890.05000000994489
06:04:309944839944839944839944830.18000000994483
06:04:459945029945029945019945010.18000000994502
06:05:00-
06:05:159945019945019945019945010.07170000994501
06:05:30-
06:05:459945019945019945019945010.01000000994501
06:06:00-
06:06:15-
06:06:30-
06:06:459949559949649949559949640.30000000994961
06:07:009945019945019945019945012.00000000994501
06:07:159945029945029945019945010.07880000994502
06:07:30-
06:07:45-
06:08:00-
06:08:15-
06:08:30-
06:08:459949559950009945949945944.32000000994905
06:09:009945899945899945889945880.18000000994589
06:09:159946009946009946009946000.30000000994600
06:09:309949979949979949979949970.40000000994997
06:09:459946389946389945969945990.71000000994615
06:10:009949999950009949999950000.57000000994999
06:10:159950009950009950009950000.11000000995000
06:10:309950009950009950009950000.00758100995000
06:10:45-
06:11:00-
06:11:159949919949919949919949910.01000000994991
06:11:30-
06:11:459949909949909949909949900.00100000994990
06:12:009949239949239949239949230.01000000994923
06:12:159949239949239946029946020.02300000994644
06:12:309945969945969943009943000.44200000994531
06:12:459943009943009936259936253.34538811993819
06:13:00-
06:13:159935789935789935789935780.00100000993578
06:13:30-
06:13:45-
06:14:009936259936259936259936250.61700000993625
06:14:159936259936259931269931262.25158251993428
06:14:309926309926309921309921302.15000000992400
06:14:459921309926689919009926682.09000000992328
06:15:009922669926689922609926680.39651623992267
06:15:159926689926689926689926680.00500000992668
06:15:309921269921269919099919090.44307000991958
06:15:459919009921999919009921991.10300000991927
06:16:009919019920019919019920000.59772643991996
06:16:159920009926269920009926260.52222809992484
06:16:309930819930819930819930810.03000000993081
06:16:459930739930739930739930730.01000000993073
06:17:009923979923979923979923970.00516152992397
06:17:15-
06:17:309923989926269923979924021.75283848992400
06:17:459924029928089924029928081.01100000992406
06:18:009925619925619925619925610.20000000992561
06:18:159923989923989923989923980.10727966992398
06:18:309921579921579919009920272.06550544991935
06:18:45-
06:19:009916269916269916269916261.05000000991626
06:19:159915209915209912609912600.03000000991463
06:19:309912169912169912159912150.04000000991215
06:19:459912009918359912009918352.72820000991290
06:20:009918339918339918339918330.05130000991833
06:20:159918339918339918339918330.04900000991833
06:20:309918339918339918339918330.00100000991833
06:20:459918339918339918339918330.10000000991833
06:21:009919449919449919449919440.20000000991944
06:21:159919449921269919439921260.18000000991963
06:21:309923409923429919099919180.47500000992119
06:21:459925839925839925839925830.01480000992583
06:22:00-
06:22:159925839925839925839925830.03000000992583
06:22:309925839925839925839925830.25000000992583
06:22:45-
06:23:00-
06:23:159925839925839925839925830.15991998992583
06:23:309925839925839925839925830.66196000992583
06:23:45-
06:24:00-
06:24:159925839925839925839925830.01000000992583
06:24:30-
06:24:459925839925839925839925830.19312002992583
06:25:00-
06:25:159925839925839925839925830.00100000992583
06:25:30-
06:25:45-
06:26:009925009925009925009925000.01000000992500
06:26:15-
06:26:309928089928279928089928270.07000000992822
06:26:45-
06:27:00-
06:27:159928279928279928279928270.12000000992827
06:27:309930829930829930829930820.00200000993082
06:27:459930339930339930339930330.22000000993033
06:28:009928279928279924439924430.25201400992446
06:28:159924439924439924439924430.00100000992443
06:28:309924439924439923269923260.24900000992420
06:28:459924439924439919189919181.29000000991975
06:29:009919189919199918369919180.47316754991911
06:29:159919189919189919189919180.67572527991918
06:29:30-
06:29:459919189919189919189919180.00110719991918
06:30:009920009920009920009920000.19600000992000
06:30:159920029922939920009922930.18960000992154
06:30:30-
06:30:459922939922939922939922930.01000000992293
06:31:00-
06:31:15-
06:31:30-
06:31:459922949922949922949922940.36536057992294
06:32:00-
06:32:15-
06:32:309922949922949922949922940.12200000992294
06:32:45-
06:33:009922949922949922949922940.01000000992294
06:33:15-
06:33:309922949922949922949922940.00260000992294
06:33:459922949922949922949922940.00003943992294
06:34:00-
06:34:15-
06:34:30-
06:34:459922949922949922949922940.18000000992294
06:35:00-
06:35:159922949922949922949922940.19000000992294
06:35:30-
06:35:459922949922949922949922940.00708298992294
06:36:00-
06:36:159922949922949922949922940.23000000992294
06:36:30-
06:36:45-
06:37:00-
06:37:159922229922949922229922940.20000000992258
06:37:309920039920039920009920000.71000000992001
06:37:459920009920009920009920000.20000000992000
06:38:009922939922939922939922930.00100000992293
06:38:159922939922939920009920000.20000000992015
06:38:309920009920009920009920000.00735000992000
06:38:459920009920009920009920000.00015000992000
06:39:009920009922709917939922700.23100000992014
06:39:159922639922639922639922630.19000000992263
06:39:30-
06:39:459922559922559922559922550.01000000992255
06:40:009922259922259922259922250.22000000992225
06:40:15-
06:40:309921009921649921009921640.16000000992147
06:40:45-
06:41:009922049922049922049922040.21000000992204
06:41:15-
06:41:30-
06:41:45-
06:42:00-
06:42:159921929921929921929921920.22000000992192
06:42:309917929917929917929917920.00196000991792
06:42:459917929917929917929917920.14804000991792
06:43:009917019917019910409910402.58000000991226
06:43:15-
06:43:30-
06:43:459917929917929917929917920.01000000991792
06:44:009917929917929917929917920.08350000991792
06:44:15-
06:44:30-
06:44:459917929919469917929919460.23150000991825
06:45:009918009918099918009918090.64700000991802
06:45:159920009921859920009921850.09160000992165
06:45:309921859921909921859921900.17000000992190
06:45:459920009920009920009920000.10000000992000
06:46:00-
06:46:159918089918089917649917640.44690000991774
06:46:30-
06:46:459917669917669917669917660.19000000991766
06:47:00-
06:47:159917709917709917709917700.09000000991770
06:47:309917699917699917699917690.17000000991769
06:47:45-
06:48:009917669917669917649917640.16000000991765
06:48:159917699917699917649917640.20000000991765
06:48:30-
06:48:459917649917649917649917640.20000000991764
06:49:009920009920009920009920000.05000000992000
06:49:159920009920009920009920000.01707998992000
06:49:30-
06:49:459920009920009920009920000.00707998992000
06:50:009919599919599919599919590.00707998991959
06:50:159920009920009920009920000.01000000992000
06:50:30-
06:50:459920009920009920009920000.24000000992000
06:51:00-
06:51:159920009921649920009921641.03000000992080
06:51:309921649921649921649921640.22000000992164
06:51:45-
06:52:009920549920549920549920540.00830000992054
06:52:159920129920129920129920120.01000000992012
06:52:30-
06:52:45-
06:53:009920299920689920299920680.10000000992034
06:53:15-
06:53:309920209920209920209920200.01000000992020
06:53:45-
06:54:009920129920209920129920200.50000000992014
06:54:15-
06:54:309920549920549920549920540.20000000992054
06:54:45-
06:55:00-
06:55:159920459920469920459920460.20000000992045
06:55:309917709917709917649917640.70000000991765
06:55:45-
06:56:009917649917649917649917640.00000013991764
06:56:15-
06:56:309917649917649915579915570.73000000991701
06:56:459915579915579915579915570.03000000991557
06:57:009915009915009912279912270.20000000991353
06:57:159912589912589912229912220.19600000991240
06:57:309912319912319912319912310.01000000991231
06:57:45-
06:58:009913409913409913409913400.01000000991340
06:58:15-
06:58:30-
06:58:45-
06:59:009913789915009913789915000.31000000991496
06:59:15-
06:59:309915009915009915009915000.00658560991500
06:59:459915009915009915009915000.00013440991500
07:00:009919319919319919319919310.01000000991931
07:00:159919469919469919469919460.05000000991946
07:00:309920349924219920349924211.34739004992167
07:00:459923909923909923909923900.30000013992390
07:01:00-
07:01:159924469924469924469924460.03000000992446
07:01:30-
07:01:45-
07:02:009924469924469921699921690.06000000992215
07:02:159924009924009924009924000.01000000992400
07:02:309924469925239924469925230.10000000992454
07:02:45-
07:03:009925549925549925549925540.16900000992554
07:03:15-
07:03:30-
07:03:459927469927469927469927460.05000000992746
07:04:009926399928039926399928030.88800000992793
07:04:15-
07:04:309930009930009930009930000.05000000993000
07:04:459929099929099929099929090.10469300992909
07:05:00-
07:05:15-
07:05:309931799935419931799932461.03638999993351
07:05:459932469936939932469936930.04650000993542
07:06:009936919936919932469934240.68280000993284
07:06:159934249934249934249934240.02000000993424
07:06:309934249934279934249934270.20000000993426
07:06:45-
07:07:009934259934259934259934250.01000000993425
07:07:15-
07:07:309934259934269934259934260.17000000993425
07:07:459934249934259934249934250.20000000993424
07:08:00-
07:08:159934239934239934239934230.05000000993423
07:08:309934239934259934239934250.22000000993424
07:08:459934259934259934259934250.02900000993425
07:09:00-
07:09:159934259934269934259934260.20000000993426
07:09:309934259934259934259934250.01000000993425
07:09:459933869933869933869933860.20000000993386
07:10:009930089930089930089930080.29500000993008
07:10:15-
07:10:309930089930089930089930080.04000000993008
07:10:45-
07:11:00-
07:11:15-
07:11:30-
07:11:45-
07:12:009930089930089930089930080.40000000993008
07:12:15-
07:12:30-
07:12:45-
07:13:00-
07:13:15-
07:13:309930819930819930819930810.24000000993081
07:13:45-
07:14:00-
07:14:159930819930819930819930810.01000000993081
07:14:30-
07:14:45-
07:15:009932809932809932809932800.01000000993280
07:15:159932809933009932809933000.27000000993286
07:15:309933009933009933009933002.61990494993300
07:15:459933009933009932929932920.01009506993292
07:16:009934259934279934259934270.57000000993426
07:16:159936939936939936939936930.01760000993693
07:16:309935169935169935149935142.03927848993514
07:16:45-
07:17:00-
07:17:15-
07:17:30-
07:17:459933489933489932499932491.21000000993266
07:18:009933489933489933489933480.03000000993348
07:18:159933489933489933489933480.06641000993348
07:18:309932499932499932499932496.00000000993249
07:18:45-
07:19:00-
07:19:159931219931219931219931210.22500000993121
07:19:309931219931219931219931210.01000000993121
07:19:45-
07:20:009931219931219931219931210.16110000993121
07:20:159932499934319932499934310.17000000993309
07:20:30-
07:20:459931569933069931569933060.41620000993231
07:21:009933069934669933069934660.26330000993368
07:21:159933329935149933329935141.10000000993497
07:21:309935689935689935689935680.00900000993568
07:21:459937429937429937429937420.01000000993742
07:22:009937429937439937429937430.20000000993743
07:22:15-
07:22:309937469937919937469937910.06330000993755
07:22:45-
07:23:009937439937439937439937430.20000000993743
07:23:15-
07:23:309937439937439937439937430.00500000993743
07:23:45-
07:24:009937439937439937439937430.11070000993743
07:24:15-
07:24:309937439937439937439937430.10000000993743
07:24:45-
07:25:009937009937009937009937000.61000026993700
07:25:15-
07:25:309937429937439937429937430.20000000993743
07:25:45-
07:26:00-
07:26:159937009937009937009937000.09000000993700
07:26:309935379937009935379937000.80000000993680
07:26:459937379937379937379937370.01000000993737
07:27:009934159934159933019933010.82000000993393
07:27:159933149933149933139933130.20000000993314
07:27:30-
07:27:459935009935009933059933360.02000000993414
07:28:009933369933369933369933360.04000000993336
07:28:159933369933369933369933360.02993702993336
07:28:309933369933369933369933360.66806298993336
07:28:45-
07:29:009933689933689933009933000.20000000993332
07:29:15-
07:29:309933039933039933029933020.25000000993302
07:29:45-
07:30:009933019933019933019933010.01100000993301
07:30:159933019933019933019933010.02000000993301
07:30:30-
07:30:459933039933039933039933030.01000000993303
07:31:00-
07:31:159933049936009933019936002.02000000993303
07:31:30-
07:31:459936889936889936889936880.02000000993688
07:32:009937009937009937009937000.01000000993700
07:32:15-
07:32:309936809937069936809937060.16000000993690
07:32:45-
07:33:00-
07:33:159938909938909938909938900.00200000993890
07:33:309937069938599937069938590.20000000993798
07:33:45-
07:34:00-
07:34:15-
07:34:309938599938599938599938590.03000000993859
07:34:459939319939319939319939310.00100000993931
07:35:009938959938959938959938950.15000000993895
07:35:159939999940009939999940000.31400004994000
07:35:309939459939459939459939450.15000000993945
07:35:45-
07:36:009939909939909939909939900.15000000993990
07:36:15-
07:36:30-
07:36:45-
07:37:00-
07:37:15-
07:37:30-
07:37:459939909939909939909939900.01000000993990
07:38:009939009939009938599938590.52160000993883
07:38:15-
07:38:309938599938599938599938590.10000000993859
07:38:459935689939909935689939900.35000000993869
07:39:00-
07:39:159939909939909939909939900.16000000993990
07:39:30-
07:39:459939909939909939909939900.19000000993990
07:40:009939679939679939679939670.10200000993967
07:40:159939679939909939679939900.51650000993979
07:40:309939899939899938529938523.17166714993853
07:40:45-
07:41:00-
07:41:159938279939899938279939890.27000000993839
07:41:30-
07:41:45-
07:42:00-
07:42:159939909939909939909939900.20000000993990
07:42:309938309941299938289941290.20400000993834
07:42:459942469943369942469943360.57820000994326
07:43:009943489943489938929938920.98161688994025
07:43:15-
07:43:309938719938719938719938710.10000000993871
07:43:459937469937469937469937460.05000000993746
07:44:009935009935009933169933160.20000000993325
07:44:159933169933169933169933160.01000000993316
07:44:30-
07:44:459936839938719936839938710.17800000993765
07:45:00-
07:45:15-
07:45:30-
07:45:45-
07:46:00-
07:46:15-
07:46:30-
07:46:45-
07:47:009938989938989938989938980.25000000993898
07:47:15-
07:47:30-
07:47:45-
07:48:009938989938989938989938980.03000000993898
07:48:159939149939149939149939140.25000000993914
07:48:309933149933149933149933140.03000000993314
07:48:459933379933379933369933360.19000000993337
07:49:009938149938149938149938140.02000000993814
07:49:159937869937869932469932460.52542000993474
07:49:30-
07:49:45-
07:50:009934539934539932469932460.30400000993450
07:50:159932839937549932839937530.15070000993723
07:50:30-
07:50:459936959936959936959936950.20000000993695
07:51:00-
07:51:15-
07:51:309937199937199937199937190.23000000993719
07:51:45-
07:52:00-
07:52:15-
07:52:30-
07:52:459936979936979936979936970.23000000993697
07:53:00-
07:53:15-
07:53:30-
07:53:459936969936969936969936960.15300000993696
07:54:00-
07:54:15-
07:54:309936969936969936969936960.01000000993696
07:54:45-
07:55:009936969936969936969936960.20000000993696
07:55:159936969936969936969936961.43239860993696
07:55:30-
07:55:459936969936969936969936960.01000000993696
07:56:00-
07:56:15-
07:56:30-
07:56:459936969936969936969936960.01000000993696
07:57:009936959936969936959936960.30000000993695
07:57:159936969936969936969936960.20000000993696
07:57:30-
07:57:459935009935009935009935000.19000000993500
07:58:0099329799329799248099275710.36566275993012
07:58:15-
07:58:30-
07:58:459934939934939934939934930.00970000993493
07:59:009934889934939934889934930.16000000993491
07:59:15-
07:59:309934939934939934939934930.20000000993493
07:59:45-
08:00:009934939934939934939934930.01000000993493
08:00:15-
08:00:309934939934939934939934930.20000000993493
08:00:45-
08:01:00-
08:01:15-
08:01:309934939934939934939934930.24000000993493
08:01:45-
08:02:00-
08:02:15-
08:02:309934939934939934939934930.01000000993493
08:02:45-
08:03:009934929934929934929934920.17000000993492
08:03:15-
08:03:30-
08:03:45-
08:04:009934309934939934309934930.23000000993438
08:04:15-
08:04:309933979933979927619927610.22000000993339
08:04:459927619927619927619927611.10200000992761
08:05:009927619927619927619927610.42900000992761
08:05:15-
08:05:30-
08:05:459928429928429928429928420.20000000992842
08:06:00-
08:06:159928429933879928189928184.16250210992843
08:06:309928169928169928169928160.01000000992816
08:06:459928199928199928199928190.04000000992819
08:07:009928179928179928159928150.20000000992816
08:07:15-
08:07:30-
08:07:459928179928179928179928170.01000000992817
08:08:00-
08:08:159933279933279933279933270.01710000993327
08:08:309933209933219933209933210.17000000993320
08:08:45-
08:09:009932859932859932859932850.01000000993285
08:09:15-
08:09:309932859932859932859932850.10000000993285
08:09:45-
08:10:009933009934939933009934931.67000000993382
08:10:15-
08:10:30-
08:10:459934939935009934939935000.19000000993495
08:11:00-
08:11:159935009935009935009935002.63000000993500
08:11:309935009937569935009937560.19930000993705
08:11:459937509937509937509937500.19000000993750
08:12:009940009941089940009941080.19466865994072
08:12:15-
08:12:309941089941089941089941080.03110000994108
08:12:459941089941089941089941080.14000000994108
08:13:00-
08:13:15-
08:13:30-
08:13:459941089941089941089941080.20000000994108
08:14:009941089941509941089941500.18000000994129
08:14:15-
08:14:30-
08:14:45-
08:15:009941509941509941509941500.04000000994150
08:15:159941509941509941509941500.01000000994150
08:15:30-
08:15:45-
08:16:00-
08:16:15-
08:16:309941509941509941509941500.01000000994150
08:16:45-
08:17:00-
08:17:15-
08:17:30-
08:17:459940639940649940639940640.20000000994063
08:18:00-
08:18:159941359941469941359941450.51000000994140
08:18:30-
08:18:45-
08:19:00-
08:19:159940669940739940669940730.20000000994068
08:19:30-
08:19:459940779940779940779940770.01000000994077
08:20:00-
08:20:15-
08:20:309940009940009940009940000.01000000994000
08:20:459940009940009940009940000.01000000994000
08:21:00-
08:21:159940009940009940009940000.20000000994000
08:21:30-
08:21:45-
08:22:009939979939989939979939980.20000000993997
08:22:15-
08:22:30-
08:22:45-
08:23:009939999939999939999939990.01000000993999
08:23:159939999940009939999940000.20000000994000
08:23:309940009940009940009940000.01250000994000
08:23:459940009940009940009940000.24000000994000
08:24:00-
08:24:159940009940009940009940000.00190000994000
08:24:309939509940009939509940000.18000000993997
08:24:459938009938009938009938000.02000000993800
08:25:009937869938009937869938000.09000000993798
08:25:15-
08:25:30-
08:25:45-
08:26:009937519937519937519937510.15000000993751
08:26:159940009940009940009940000.09500000994000
08:26:30-
08:26:45-
08:27:009940009940009940009940000.01000000994000
08:27:15-
08:27:30-
08:27:459940009940009940009940001.11000000994000
08:28:009940009940009940009940000.02000000994000
08:28:15-
08:28:309940009940009940009940000.01000000994000
08:28:45-
08:29:009940009940009940009940000.20000000994000
08:29:15-
08:29:30-
08:29:459940009940009940009940000.20000000994000
08:30:009940009940009939509940000.25950000993990
08:30:159940009940009940009940000.45000000994000
08:30:309940009941509940009941500.01000000994014
08:30:459940009941509940009941500.19888591994135
08:31:00-
08:31:15-
08:31:309942439942909942439942900.20100000994275
08:31:459943509943509939529939520.01160000994021
08:32:00-
08:32:15-
08:32:309939569939569939569939560.01000000993956
08:32:45-
08:33:00-
08:33:15-
08:33:30-
08:33:459939569939569939569939560.01000000993956
08:34:00-
08:34:159939569939569939539939530.22000000993954
08:34:30-
08:34:459939549939549939539939530.20000000993954
08:35:009939569939569939569939560.00100000993956
08:35:159939569939569939569939560.15000000993956
08:35:309939569939569939529939521.30175999993955
08:35:459939529939529939509939500.61071999993952
08:36:00-
08:36:15-
08:36:30-
08:36:45-
08:37:00-
08:37:15-
08:37:30-
08:37:459939509939509939509939500.01000000993950
08:38:00-
08:38:15-
08:38:309939509939509939509939500.01000000993950
08:38:459937509937509937509937500.00200000993750
08:39:009937509937509936639936630.09800000993706
08:39:15-
08:39:309937569937569937569937560.01000000993756
08:39:45-
08:40:009936639936639934019934500.41434000993492
08:40:159934509939509934509936220.60180000993694
08:40:30-
08:40:45-
08:41:00-
08:41:15-
08:41:309936199936199936199936190.20000000993619
08:41:45-
08:42:009936629936629936629936620.01000000993662
08:42:15-
08:42:309936119936129936119936120.23000000993612
08:42:45-
08:43:009929979929979929979929970.09728680992997
08:43:159936189936189936189936180.10000000993618
08:43:30-
08:43:459931619931619931569931560.13077000993159
08:44:009931619931619931619931610.01000000993161
08:44:15-
08:44:30-
08:44:459936189936569936189936560.15200000993631
08:45:009931569931569931509931500.10000000993151
08:45:15-
08:45:30-
08:45:45-
08:46:009932499932499932499932490.20000000993249
08:46:159936189936189936189936180.05000000993618
08:46:309935819935819935819935810.01000000993581
08:46:45-
08:47:009934809935649934809935641.50000000993489
08:47:159934559934559934559934550.00900000993455
08:47:309934429934439934429934430.23000000993442
08:47:459934549934549934549934540.20130000993454
08:48:009934499934499934499934490.01000000993449
08:48:159934439934439934439934430.21000000993443
08:48:30-
08:48:45-
08:49:009934159934169928159928150.63000000993044
08:49:15-
08:49:30-
08:49:45-
08:50:009928299928299928299928290.01000000992829
08:50:15-
08:50:30-
08:50:459928859928859928179928170.22000000992823
08:51:009928179928179928179928170.20000000992817
08:51:159928499928499928499928490.20000000992849
08:51:309928229928229928179928172.00000000992817
08:51:45-
08:52:00-
08:52:15-
08:52:309928839928839928159928150.68338000992869
08:52:45-
08:53:009927439927439927439927430.11000000992743
08:53:159926569926569926569926560.05000000992656
08:53:309926229926569926229926560.09920000992632
08:53:459927429927429927429927420.11000000992742
08:54:009926009926009926009926000.05000000992600
08:54:15-
08:54:309926219926219926209926200.38000000992620
08:54:459926229926229926229926220.20000000992622
08:55:00-
08:55:159926229928179926229928170.44100000992795
08:55:30-
08:55:45-
08:56:009928179928179928179928170.01100000992817
08:56:15-
08:56:30-
08:56:459928019928019928019928010.20000000992801
08:57:009928009928009928009928000.10000000992800
08:57:15-
08:57:309928019928019928019928010.00300000992801
08:57:45-
08:58:009928009928009928009928000.05500000992800
08:58:159928019928019928019928010.11780000992801
08:58:30-
08:58:459928019928019928019928010.08220000992801
08:59:00-
08:59:15-
08:59:30-
08:59:459928389928389926299926291.04000000992763
09:00:00-
09:00:159927409927409927409927400.22000000992740
09:00:30-
09:00:459928079928079927759927750.20000000992786
09:01:009930009930019930009930010.09000000993000
09:01:159931009931009931009931000.10000000993100
09:01:30-
09:01:45-
09:02:00-
09:02:15-
09:02:309931009931009931009931000.10000000993100
09:02:45-
09:03:00-
09:03:159934009934439931539931531.40300000993348
09:03:30-
09:03:45-
09:04:009936489936559936489936550.24773089993649
09:04:15-
09:04:309936039936049936039936040.24000000993604
09:04:45-
09:05:009936049936049936049936040.30000000993604
09:05:15-
09:05:309936539936539936539936530.10000000993653
09:05:45-
09:06:009936559936559936559936550.03282000993655
09:06:15-
09:06:309936559936559936559936550.01100000993655
09:06:45-
09:07:009936559936559936559936550.20000000993655
09:07:159936569936999936569936990.20000000993688
09:07:309936559936559936559936550.03040000993655
09:07:45-
09:08:00-
09:08:159937009937009937009937000.10000000993700
09:08:30-
09:08:45-
09:09:009937719938009936819938000.96090646993736
09:09:159940009940009940009940000.90000039994000
09:09:309940009940009939999940000.80000013993999
09:09:459940009940009939999939992.00000000994000
09:10:009939999939999939999939992.01000000993999
09:10:159939999939999937179939993.23587000993933
09:10:309939999939999939999939992.05480000993999
09:10:459939999940009939999940004.01000000993999
09:11:009940009940009937009937002.09938979993986
09:11:159937009937009937009937000.00240000993700
09:11:30-
09:11:459937029937029937029937020.18000000993702
09:12:009939009939009939009939000.11096000993900
09:12:159939009939009939009939000.07014700993900
09:12:30-
09:12:459938999938999938999938990.20000000993899
09:13:00-
09:13:159938999938999938999938990.06000000993899
09:13:30-
09:13:4599370199370199315699315623.63783390993282
09:14:0099315699315699293099293024.83341801992959
09:14:1599293099315699293099315612.49922601992934
09:14:309931569931569931569931562.94001428993156
09:14:459931569931569929819931555.65469597993004
09:15:009931559931559931559931550.02000000993155
09:15:159931559931569931559931560.23000000993156
09:15:309929839929839929679929671.31400000992980
09:15:459929679931679929679931675.49650000992970
09:16:00-
09:16:159930009930009930009930000.01000000993000
09:16:30-
09:16:459928889928889924039927813.37528938992678
09:17:009927899930049927899930044.12273998992998
09:17:159930639930639930049930040.12200000993014
09:17:30-
09:17:45-
09:18:009931569933919931569933912.88796262993389
09:18:159933919935359933919935350.22000000993404
09:18:309933919933919933919933912.59000000993391
09:18:459933919933919932769932770.18934740993282
09:19:009928629932629928339932620.45465129992939
09:19:1599377099389999377099389912.12656280993885
09:19:309938999940009938999940002.71270319993944
09:19:459940009940009940009940002.31185339994000
09:20:009940009940009940009940000.12084977994000
09:20:159940009941479940009941471.44246329994001
09:20:309941239941239941239941235.31781020994123
09:20:459941239941239941239941230.15000000994123
09:21:00-
09:21:1599412399412399412399412314.53218980994123
09:21:30-
09:21:45-
09:22:009939999939999939999939990.20000000993999
09:22:159939689939999939689939990.62110000993996
09:22:309939689940009939689940000.31000000994000
09:22:45-
09:23:009939999939999939999939990.01000000993999
09:23:15-
09:23:309940009940009940009940009.34000000994000
09:23:459939999940009939999940000.60820000994000
09:24:009941229941239941229941234.86398081994123
09:24:159941239941239941239941230.25528574994123
09:24:309941239941239941239941230.18000000994123
09:24:45-
09:25:009941229941229941229941220.02000000994122
09:25:159941229941229941229941220.22000000994122
09:25:30-
09:25:4599412399412399412399412310.30473345994123
09:26:009941779941779941779941770.68500000994177
09:26:159941779941779941229941770.03000000994159
09:26:309941229941779941229941440.07046000994133
09:26:459941129941129941129941120.01000000994112
09:27:00-
09:27:15-
09:27:309941089941129941089941120.20000000994111
09:27:45-
09:28:00-
09:28:15-
09:28:309939969940299939969940290.01980000994012
09:28:45-
09:29:00-
09:29:159938009938009938009938000.25100000993800
09:29:30-
09:29:45-
09:30:009938009938009938009938000.01000000993800
09:30:159938009938009935329935320.60700000993796
09:30:309936029936029936029936020.62000000993602
09:30:459935329935329935329935320.03531642993532
09:31:009935019935029933889933882.07000000993454
09:31:159933619933889933619933880.11240000993376
09:31:30-
09:31:45-
09:32:00-
09:32:15-
09:32:309933889933889933889933881.64000000993388
09:32:459933889933889932429932421.24800000993250
09:33:00-
09:33:15-
09:33:309932429932429932429932420.00950000993242
09:33:459932429932429932429932420.00970000993242
09:34:00-
09:34:15-
09:34:30-
09:34:459930009930009928569928560.70000000992983
09:35:009926909926909926909926900.01000000992690
09:35:159925019925039925019925030.67640000992501
09:35:30-
09:35:459925679925679925679925670.01000000992567
09:36:00-
09:36:159930009930009930009930000.00100000993000
09:36:30-
09:36:459929809929809929809929800.01000000992980
09:37:009925879929809925879929800.14070000992615
09:37:15-
09:37:30-
09:37:45-
09:38:009929809929809929809929801.01000000992980
09:38:15-
09:38:30-
09:38:45-
09:39:00-
09:39:15-
09:39:309929809929809927179927170.03700000992767
09:39:459929809929809927659927650.24000000992792
09:40:009931259931259931259931250.30632100993125
09:40:159931259931259927999927990.83132900992803
09:40:30-
09:40:45-
09:41:00-
09:41:159927999927999927999927990.01220000992799
09:41:30-
09:41:45-
09:42:009928009928009928009928000.01000000992800
09:42:15-
09:42:30-
09:42:459928019928019928019928010.01000000992801
09:43:00-
09:43:159928019928019928019928010.04000000992801
09:43:30-
09:43:459928309928309928309928300.20000000992830
09:44:00-
09:44:15-
09:44:30-
09:44:459928429928429928429928420.20000000992842
09:45:00-
09:45:15-
09:45:30-
09:45:459928499928499928489928480.42000000992849
09:46:009928309928309927999927990.53744488992828
09:46:15-
09:46:30-
09:46:45-
09:47:009928149928149928149928140.20000000992814
09:47:15-
09:47:309928009928009928009928000.01000000992800
09:47:45-
09:48:009931379931979931379931840.45737187993181
09:48:15-
09:48:30-
09:48:459930009930009930009930000.20000000993000
09:49:00-
09:49:15-
09:49:309930879930879930009930000.33632000993039
09:49:459930009930009930009930000.00500000993000
09:50:009928049930009928049930001.01668000992942
09:50:15-
09:50:30-
09:50:459928549928589928549928580.02729844992855
09:51:00-
09:51:15-
09:51:309933569933569933569933560.01510900993356
09:51:459932009932009932009932000.15000000993200
09:52:009933569933569933569933560.02030000993356
09:52:15-
09:52:309934829934829934829934820.01500000993482
09:52:45-
09:53:009934859934859934829934820.26000000993484
09:53:159934969934969934969934960.02000000993496
09:53:309935019935019935019935010.02500000993501
09:53:45-
09:54:009930999930999930999930990.09567000993099
09:54:159935019935079935019935070.05500000993506
09:54:3099349699433299349699349646.44425000994270
09:54:459936849937199936819937191.60000000993686
09:55:009937849939769935209935202.51000000993908
09:55:159937959939759937959937950.70000013993872
09:55:309937979937979937979937970.19000000993797
09:55:45-
09:56:00-
09:56:1599427599484099384899484015.86348572994711
09:56:3099484099527699414299414233.72779400995010
09:56:459943669949889940099940092.51837000994587
09:57:009942059942059941449941440.29988000994164
09:57:15-
09:57:309946239946249946109946111.20000000994621
09:57:45-
09:58:00-
09:58:159945839945839945569945570.30050000994574
09:58:309945309945319945169945160.20100000994530
09:58:459940399945149940399945141.24067200994219
09:59:009945089945159945069945150.55000000994510
09:59:159944949945009944889944891.02490000994493
09:59:309944889944889944889944880.15000000994488
09:59:459944879944879944879944870.18000000994487
10:00:00-
10:00:159940139944269940139944261.09000000994386
10:00:30-
10:00:459944259944259944259944250.20000000994425
10:01:009944249944249937799937790.57000000993928
10:01:15-
10:01:309940149940149940149940140.01000000994014
10:01:45-
10:02:009940209940209940209940200.18000000994020
10:02:159940409940409940149940140.10000000994035
10:02:30-
10:02:459940259940259940009940000.24540000994015
10:03:009940009940009940009940000.13000000994000
10:03:15-
10:03:309940009940009940009940000.00100000994000
10:03:45-
10:04:009940339940339940329940320.20000000994033
10:04:159940339944019940339944010.05100000994394
10:04:309944019944019944019944010.04827000994401
10:04:459944269944269944269944260.12000000994426
10:05:009944269944269944269944260.00990000994426
10:05:15-
10:05:30-
10:05:459944479945149944469945143.61000000994492
10:06:00-
10:06:15-
10:06:30-
10:06:459945109945109945109945100.01000000994510
10:07:00-
10:07:159944439944439944439944430.01000000994443
10:07:30-
10:07:459940389940389940389940380.01499351994038
10:08:00-
10:08:15-
10:08:309940009940079940009940070.27144580994002
10:08:459940079940079936419936411.02062435993674
10:09:009941899942769941759941751.12500000994198
10:09:15-
10:09:309935849942659935009942652.66659718993578
10:09:45-
10:10:009941659941659935569935570.21509351993586
10:10:15-
10:10:309935579941339935579941330.45800000993747
10:10:459941309941319941309941310.16000000994130
10:11:00-
10:11:159941139941139941139941130.16000000994113
10:11:30-
10:11:459941099941209941099941200.20000000994112
10:12:009941139941139941139941130.50000000994113
10:12:159940999940999940999940990.01000000994099
10:12:30-
10:12:45-
10:13:009939979939979939979939970.20000000993997
10:13:159939819939819939759939760.24000000993976
10:13:309939769939969939769939960.04000000993991
10:13:45-
10:14:009939929939929939929939920.23000000993992
10:14:15-
10:14:30-
10:14:459936929936929936929936920.10800000993692
10:15:009935569939969934199939961.64957200993850
10:15:15-
10:15:309937009939899937009939890.17300000993869
10:15:459939859939859939859939850.01000000993985
10:16:00-
10:16:159939309939309939309939300.00100000993930
10:16:309935369935369935089935080.01300000993514
10:16:459935089935089935089935080.01000000993508
10:17:009935089935089935089935080.50000000993508
10:17:15-
10:17:309935079935079935079935070.05000000993507
10:17:459937739938949937739938941.88628465993806
10:18:00-
10:18:15-
10:18:30-
10:18:45-
10:19:00-
10:19:15-
10:19:309940009940009940009940000.00500000994000
10:19:459940009940009940009940000.01950000994000
10:20:00-
10:20:159940009940469940009940460.22000000994040
10:20:30-
10:20:459940099940099940099940090.01000000994009
10:21:00-
10:21:15-
10:21:30-
10:21:45-
10:22:009939589939599933649933640.21999000993910
10:22:159932879937899932879937890.89524033993460
10:22:30-
10:22:459937509937509937509937500.01000000993750
10:23:009936839936849936839936840.20000000993683
10:23:15-
10:23:309936829936829930009931362.45808720993115
10:23:45-
10:24:009931369931369931369931360.04000000993136
10:24:15-
10:24:309931369931369930009930001.30165780993020
10:24:459930009930009930009930000.20000000993000
10:25:009930009930009930009930000.10000000993000
10:25:159930009930009929239929230.79620495992954
10:25:30-
10:25:459929239929239926229926226.27474693992835
10:26:009926249926249926229926220.20000000992624
10:26:159928269928269926229926220.24565000992813
10:26:30-
10:26:459926229927259926229927250.02244423992679
10:27:009927259927259927259927250.20110000992725
10:27:159927969929599927969929591.02000000992798
10:27:30-
10:27:45-
10:28:00-
10:28:15-
10:28:30-
10:28:45-
10:29:00-
10:29:159930009930009930009930001.00700000993000
10:29:30-
10:29:45-
10:30:00-
10:30:15-
10:30:30-
10:30:45-
10:31:00-
10:31:15-
10:31:309927209927209927019927010.25200000992702
10:31:45-
10:32:00-
10:32:159927029927029927019927011.07200000992701
10:32:30-
10:32:459927019927019927019927010.01234357992701
10:33:009927019927019927019927010.01000000992701
10:33:159926969926969925009925000.23501247992502
10:33:309925009926969924829924821.00298753992485
10:33:459926909926909926909926900.07000000992690
10:34:009926909926919926909926910.17000000992691
10:34:159927019927019927019927011.11565643992701
10:34:30-
10:34:459927019927019927019927010.00200000992701
10:35:00-
10:35:15-
10:35:30-
10:35:459927069927069927069927060.01000000992706
10:36:00-
10:36:15-
10:36:309927889927889927879927870.20000000992788
10:36:459930079930079930079930070.05000000993007
10:37:009930079930079930079930070.51539000993007
10:37:159930079930079930079930071.29331499993007
10:37:309931209934749931209934740.83854256993243
10:37:45-
10:38:009934409935529930089935528.20652001993515
10:38:159935529936009935529935525.49055033993586
10:38:309935529935529930799930790.78637967993540
10:38:459931129931129931129931120.20000000993112
10:39:009931689931689931689931680.01000000993168
10:39:15-
10:39:30-
10:39:459931689931689931689931680.21100000993168
10:40:009933949933949931689931680.97327763993205
10:40:159931689931689931689931680.70620000993168
10:40:309932419932879932419932870.10401400993242
10:40:45-
10:41:00-
10:41:159933459933459933459933450.00503400993345
10:41:309934109934539934109934530.21900000993449
10:41:459932279932279932279932270.10200000993227
10:42:009932459932459932459932450.24000000993245
10:42:159931449931449931449931441.00000000993144
10:42:30-
10:42:45-
10:43:009931449931449931449931440.20000000993144
10:43:159932589932589932589932580.02014000993258
10:43:309932479932479932479932470.01000000993247
10:43:459932479932479932479932470.02500000993247
10:44:009932479932919928629928620.45712463993117
10:44:15-
10:44:309928959928959928949928940.20000000992895
10:44:459931449931449931449931440.04900000993144
10:45:00-
10:45:159932869932869932869932860.23100000993286
10:45:30-
10:45:459928949930079928629930070.01200000992985
10:46:009931259931259931259931250.18000000993125
10:46:15-
10:46:30-
10:46:45-
10:47:00-
10:47:15-
10:47:309930009930009930009930000.50000000993000
10:47:459930029930029930029930020.20000000993002
10:48:00-
10:48:159931259932059931259932052.31000000993188
10:48:30-
10:48:459932479933339932479933330.15340000993264
10:49:009934539934539934539934534.30400000993453
10:49:159934539934539934539934530.05659910993453
10:49:309934539934539934539934530.19481690993453
10:49:45-
10:50:00-
10:50:159934539934539934539934530.00500000993453
10:50:309933099933099931259931250.25000000993227
10:50:459931259931259931259931250.20000000993125
10:51:009934469934469934469934460.00198560993446
10:51:159934169934169934169934160.20000000993416
10:51:309933719934469933719934460.29000000993385
10:51:459934369934369934369934360.23000000993436
10:52:009934409934409934409934400.01000000993440
10:52:15-
10:52:309934409934409934409934400.10000000993440
10:52:459931259931259931259931250.45279676993125
10:53:009931259931259929079929070.07040324993084
10:53:159929429929429928629928620.05136000992893
10:53:309928629928629923629926193.60164000992674
10:53:45-
10:54:009926999926999926999926992.93314000992699
10:54:15-
10:54:309927009927009926999926990.20900000992700
10:54:45-
10:55:00-
10:55:159927099927099926999926990.15200000992703
10:55:30-
10:55:459930009930009930009930000.05035000993000
10:56:009926999926999926999926990.23200000992699
10:56:159929999930009929999930001.51965000993000
10:56:30-
10:56:45-
10:57:00-
10:57:159930979930979930979930970.01920000993097
10:57:309930979930979930979930970.20000000993097
10:57:45-
10:58:009932649932659932649932650.47700158993265
10:58:15-
10:58:309932629932629932629932620.20000000993262
10:58:459927059927059927019927010.10000000992704
10:59:009927069927069927009927000.20000000992703
10:59:15-
10:59:309927619927619927619927610.01000000992761
10:59:45-
11:00:00-
11:00:159932659932659932659932650.01000000993265
11:00:309932659932659932659932650.01000000993265
11:00:459932659932759932659932750.21000000993270
11:01:009932759932759932759932750.10000000993275
11:01:159932759932759932759932750.05000000993275
11:01:30-
11:01:45-
11:02:00-
11:02:15-
11:02:30-
11:02:45-
11:03:009934379934409932759932751.08991000993425
11:03:15-
11:03:309932759933009929029933004.17839432993273
11:03:459933009933009933009933000.00500000993300
11:04:00-
11:04:15-
11:04:309932769932769932769932760.01000000993276
11:04:45-
11:05:00-
11:05:15-
11:05:30-
11:05:459931879931889931879931880.20000000993187
11:06:00-
11:06:159931859931859931859931850.01000000993185
11:06:30-
11:06:45-
11:07:00-
11:07:15-
11:07:309930009930009929019929010.05855522992903
11:07:459928019928019928019928010.41000000992801
11:08:00-
11:08:15-
11:08:309928019928019928019928010.20000000992801
11:08:45-
11:09:009928019928019928019928010.20000000992801
11:09:15-
11:09:30-
11:09:459928509928509928509928500.01000000992850
11:10:00-
11:10:159928519928519928519928510.01000000992851
11:10:30-
11:10:459928519928519928509928500.20000000992851
11:11:00-
11:11:159928509928509928509928500.20000000992850
11:11:30-
11:11:459930009930009930009930000.00300000993000
11:12:00-
11:12:15-
11:12:309930399930399930339930330.22013900993038
11:12:45-
11:13:009930179930889930179930880.19000000993032
11:13:159928509928509928509928505.52657649992850
11:13:309928509928509927529927520.26158377992809
11:13:459930009930009930009930000.20000000993000
11:14:009930009930009930009930000.01400000993000
11:14:159930509930509930009930000.20250047993005
11:14:309930009930009930009930001.67854354993000
11:14:459930009930009930009930000.03425599993000
11:15:00-
11:15:159927819927819927819927810.02000000992781
11:15:30-
11:15:459927529927529927529927520.03100000992752
11:16:00-
11:16:159926329926329926329926320.05100000992632
11:16:30-
11:16:459926449926729926449926720.19000000992669
11:17:00-
11:17:15-
11:17:30-
11:17:459927019927079927019927070.26000000992707
11:18:00-
11:18:159927009927009927009927000.02000000992700
11:18:309926729926729926729926720.01000000992672
11:18:45-
11:19:009926729926729926729926720.00100000992672
11:19:15-
11:19:309927009927009927009927000.02000000992700
11:19:459927009927009927009927000.62000000992700
11:20:00-
11:20:159927009927009927009927001.33300000992700
11:20:30-
11:20:45-
11:21:00-
11:21:159927009927009927009927000.23000000992700
11:21:309926409926409926409926400.04000000992640
11:21:45-
11:22:009926409926849926409926840.20000000992662
11:22:159926849926849926849926840.00100000992684
11:22:309926519928209926519928201.00000000992739
11:22:459926109927869926109927862.31282389992752
11:23:009927869928109927869928100.68000013992800
11:23:159928109928109927869927861.49970450992787
11:23:309927109928199927109927100.19000000992721
11:23:459927109927349927109927100.48719919992721
11:24:009927109927109925109925100.41756949992605
11:24:159926409926409925109925100.10241498992535
11:24:309926409927119926409927100.24000000992704
11:24:45-
11:25:009927119927119927119927110.54000000992711
11:25:159927029927119926409926400.23100000992691
11:25:30-
11:25:45-
11:26:009926409926409926409926400.02000000992640
11:26:15-
11:26:30-
11:26:45-
11:27:009926409926409926409926400.01000000992640
11:27:159926109926109926109926100.38759500992610
11:27:30-
11:27:459926209926209926109926100.50711488992620
11:28:009926109926109926109926100.02000000992610
11:28:159926109926409926109926400.04600000992620
11:28:309927359927409926409926400.75000000992705
11:28:459926409927089926409927050.74400000992686
11:29:009926109927059926109927050.38000000992645
11:29:159927109927109925109925100.20529012992691
11:29:30-
11:29:459925109926159925009926150.32200000992543
11:30:009925019925019925019925010.02000000992501
11:30:159925019925019925019925010.14545000992501
11:30:309925209925209925209925200.38620600992520
11:30:459925209925209925209925200.01000000992520
11:31:009925209925209925209925200.07000000992520
11:31:159925449925449925019925010.21579400992542
11:31:309925009925009925009925000.44628782992500
11:31:459925019925019925019925010.06650000992501
11:32:009924429924429924429924420.20000000992442
11:32:159924429927759924429927752.52770613992553
11:32:309928929929249928929929241.01000000992924
11:32:45-
11:33:009928469928469928469928460.02000000992846
11:33:159927379928019927379928010.20500000992799
11:33:30-
11:33:45-
11:34:00-
11:34:159929099929099929099929090.01000000992909
11:34:30-
11:34:45-
11:35:00-
11:35:159928799928799928799928790.10000000992879
11:35:30-
11:35:45-
11:36:0099320299350099284699350025.34999400993449
11:36:15-
11:36:309928659930009928659930001.07998000992990
11:36:459929099930009928429928443.12177000992948
11:37:009930009930009928019928421.31573944992899
11:37:15-
11:37:30-
11:37:459928189928189928019928010.25000000992811
11:38:00-
11:38:159928019928019928019928010.18000000992801
11:38:30-
11:38:459928149928149928019928010.18000000992805
11:39:009928019928019924169924160.39999514992623
11:39:15-
11:39:30-
11:39:459924749924749924739924730.22000000992473
11:40:00-
11:40:15-
11:40:309924739924739924739924730.00200000992473
11:40:459928769929009928769929001.81450000992890
11:41:00-
11:41:159929269929349929269929340.20000000992930
11:41:30-
11:41:45-
11:42:00-
11:42:159929219929229929219929220.10000000992922
11:42:309929219929239929219929230.16000000992923
11:42:45-
11:43:009929469929479929469929470.20000000992947
11:43:15-
11:43:30-
11:43:459927189929059927189929050.22000000992778
11:44:00-
11:44:15-
11:44:309927249928569927249928560.21000000992762
11:44:45-
11:45:009928149929369928149929360.20000000992880
11:45:15-
11:45:309929019929019929019929010.03000000992901
11:45:45-
11:46:00-
11:46:159929019930829924119924129.49800000992984
11:46:3099280199299099242399299015.00499950992978
11:46:45-
11:47:00-
11:47:159929469929469929469929460.03000000992946
11:47:30-
11:47:45-
11:48:009928399928399928399928390.15000000992839
11:48:159928409928409928409928400.01000000992840
11:48:30-
11:48:459928419928419928409928400.94933853992840
11:49:009928409930829928409928401.09069152992844
11:49:159928409928409928409928400.83411653992840
11:49:309928409928409928409928400.20000000992840
11:49:459928409928409927289927280.96750428992735
11:50:00-
11:50:159929219929219929219929210.00610000992921
11:50:30-
11:50:45-
11:51:00-
11:51:159927289927289927289927280.13577700992728
11:51:309927289927289924419924410.35200000992525
11:51:459927289927289927289927280.01210000992728
11:52:009927289932009927289930402.47725684992960
11:52:159930409930409930409930400.12000000993040
11:52:309929189930409929189930401.01910000993021
11:52:459930409930409930409930400.19810000993040
11:53:009930409930409930409930400.70000000993040
11:53:159930409930409930409930400.01000000993040
11:53:30-
11:53:459930409930409930409930400.16000000993040
11:54:00-
11:54:159930409930409930409930400.23000000993040
11:54:30-
11:54:45-
11:55:009930409930409930409930406.17506616993040
11:55:159930709930709930709930700.01000000993070
11:55:30-
11:55:45-
11:56:009930009930009930009930000.20000000993000
11:56:15-
11:56:30-
11:56:45-
11:57:009928409928409928009928001.60000000992808
11:57:159927839927839927829927820.17000000992783
11:57:30-
11:57:459930009930009930009930000.02000000993000
11:58:00-
11:58:159927659927659927659927650.05000000992765
11:58:30-
11:58:459928209928209928209928200.10000000992820
11:59:00-
11:59:15-
11:59:309927659928209927659928200.10000000992804
11:59:459927629927629927629927620.02000000992762
12:00:009928019928019928019928010.01000000992801
12:00:159930009930009930009930000.00300000993000
12:00:309930009930009930009930000.12700000993000
12:00:459930009930009930009930000.00726000993000
12:01:00-
12:01:15-
12:01:309930009930009930009930000.01000000993000
12:01:45-
12:02:009930009930009930009930000.01000000993000
12:02:15-
12:02:30-
12:02:459930009930009930009930000.01000000993000
12:03:00-
12:03:159929019929019929009929001.01950000992900
12:03:309929009929009929009929000.01000000992900
12:03:45-
12:04:009929009929009929009929000.03000000992900
12:04:15-
12:04:30-
12:04:459930009930009930009930000.03932863993000
12:05:009930009931779930009931770.03177137993112
12:05:159930009930009930009930000.05000000993000
12:05:309930009930009930009930000.18000000993000
12:05:459929009929009929009929000.26145000992900
12:06:009929009929009929009929000.00505000992900
12:06:159927719929009926829929000.60288000992750
12:06:309929009929009925519925510.28324000992616
12:06:459925739925739925689925680.23000000992571
12:07:009926009926009926009926000.08498000992600
12:07:159926019926019926009926000.74489000992600
12:07:309926539926539926019926010.09998000992612
12:07:459926019926539926009926530.80484000992603
12:08:009926009926009926009926000.71687000992600
12:08:159926009926009926009926000.08498000992600
12:08:309926009927449926009927441.30498000992711
12:08:45-
12:09:00-
12:09:159926009926539926009926000.66995000992602
12:09:309926019926539926019926530.17679400992606
12:09:459926059926059926059926050.01000000992605
12:10:00-
12:10:15-
12:10:309926779926779926779926770.01000000992677
12:10:459926779926779926779926770.06000000992677
12:11:00-
12:11:15-
12:11:309929929932149929929931791.23000000993133
12:11:45-
12:12:00-
12:12:159930659933859928179931791.56446987993190
12:12:30-
12:12:459931809931809931799931790.93432000993179
12:13:009932009932009931799931791.10999000993198
12:13:159931799935219931799935210.11376013993203
12:13:30-
12:13:459931119931119931069931060.23594000993108
12:14:009931019931019931019931010.00420000993101
12:14:15-
12:14:309931069931069931069931060.01000000993106
12:14:45-
12:15:00-
12:15:159931169931169931119931110.20000000993113
12:15:309932619932619932619932610.01000000993261
12:15:45-
12:16:00-
12:16:15-
12:16:309936309936309936309936300.20100000993630
12:16:459936309936309936309936300.00100000993630
12:17:00-
12:17:159932619932619932619932610.69000000993261
12:17:309932619932629932619932620.12150000993262
12:17:459932619932619932619932610.99950000993261
12:18:009932619932629932619932620.23250000993261
12:18:15-
12:18:309933699933699933699933690.15000000993369
12:18:45-
12:19:009935009935009935009935000.18000000993500
12:19:159935009935009935009935000.10000000993500
12:19:30-
12:19:459936009936309935009935000.65000000993530
12:20:009935009935009935009935000.51000000993500
12:20:159935009935009935009935000.10100000993500
12:20:309935009935009935009935000.03000000993500
12:20:459935009935009935009935000.24000000993500
12:21:009935009935009935009935000.54000000993500
12:21:159935009936309935009935000.87485000993519
12:21:309935009935009935009935001.68040000993500
12:21:459935009935009935009935000.60928000993500
12:22:009936309936309935009935000.25108000993552
12:22:159935009935009935009935000.01000000993500
12:22:309935009935009935009935000.03000000993500
12:22:459935009935009935009935000.30000000993500
12:23:009935009935009935009935000.03691200993500
12:23:159935009935009935009935003.06130000993500
12:23:309935009935009935009935001.50000000993500
12:23:45-
12:24:009935009935009935009935000.20000000993500
12:24:159935009935009935009935000.99900000993500
12:24:309935009935009935009935000.02999600993500
12:24:45-
12:25:009935009935009935009935000.25000000993500
12:25:15-
12:25:309936309936309936309936301.19300985993630
12:25:459936309936309936309936300.10200000993630
12:26:009935559935559935559935550.01000000993555
12:26:159935829935829935819935810.24000000993582
12:26:30-
12:26:45-
12:27:009935369935369935009935000.83670000993509
12:27:159935019935019935019935010.20000000993501
12:27:309936309936309936309936300.05000000993630
12:27:459936309936309935009935000.02000000993565
12:28:009935019935019935019935010.03000000993501
12:28:159936309936309936309936300.92000000993630
12:28:30-
12:28:459935019935019935009935000.49900000993501
12:29:009936309936309936309936300.30000013993630
12:29:159936009936009936009936000.00200000993600
12:29:309936309936309936309936300.20000000993630
12:29:459935009935009935009935003.57574718993500
12:30:009935009935009935009935000.61000000993500
12:30:159935009935009935009935001.30390000993500
12:30:309935009935009935009935001.00000000993500
12:30:45-
12:31:00-
12:31:159935009935009935009935000.01000000993500
12:31:309935019935019935009935000.01000000993501
12:31:459935009936299935009936290.01500000993543
12:32:009936299936299935009935000.51000000993503
12:32:159935009935009935009935000.17800000993500
12:32:309935009935009935009935000.20000000993500
12:32:45-
12:33:009936309937009935089935081.41117599993658
12:33:15-
12:33:30-
12:33:459935019935019935019935010.20000000993501
12:34:00-
12:34:15-
12:34:309935009935009935009935000.28000000993500
12:34:459936089938849936089938840.50000000993699
12:35:009935009937549935009935000.27040000993566
12:35:159935009935009935009935000.70100000993500
12:35:309935009935009935009935000.20000000993500
12:35:45-
12:36:009935009935009935009935000.06553195993500
12:36:15-
12:36:30-
12:36:45-
12:37:009935009935009935009935000.01000000993500
12:37:15-
12:37:309935009935009935009935000.02000000993500
12:37:459936179936179936179936170.02900000993617
12:38:009936139936139936139936130.20000000993613
12:38:15-
12:38:30-
12:38:45-
12:39:009935189935189935189935180.20130000993518
12:39:159935189935189935189935181.03989800993518
12:39:30-
12:39:459935179935189935179935180.27295600993517
12:40:009935189935189935189935180.20000000993518
12:40:159935189935189935179935170.22000000993517
12:40:309935179935179935179935170.09688000993517
12:40:459935179935179935179935170.20430000993517
12:41:009935179935179935179935170.05999600993517
12:41:159935179935179935179935170.29000000993517
12:41:309935179935189935179935170.04000000993517
12:41:45-
12:42:009935179935179935179935170.22170000993517
12:42:15-
12:42:309935179935179935179935170.06000000993517
12:42:45-
12:43:009935179935179935179935170.20000000993517
12:43:15-
12:43:309935179935179935009935002.00960000993516
12:43:459935009935009935009935000.02556800993500
12:44:009934999935009933159933150.51999900993493
12:44:159933159933159931029931020.26000000993248
12:44:309933159933159931029931020.79992000993206
12:44:459931029931069931019931010.19000000993103
12:45:009931019931019928299928290.26999000993047
12:45:15-
12:45:309928829928829928829928820.20000000992882
12:45:45-
12:46:009930289930289930289930280.17000000993028
12:46:15-
12:46:309930289930289930289930280.01000000993028
12:46:45-
12:47:00-
12:47:15-
12:47:309930519930519930519930510.01000000993051
12:47:45-
12:48:00-
12:48:15-
12:48:30-
12:48:459930289930289930289930280.01000000993028
12:49:00-
12:49:159930289930289930289930280.01000000993028
12:49:309934449934449934449934440.01491000993444
12:49:459934399934449934399934440.20000000993442
12:50:009930509930509930509930500.96756489993050
12:50:159930509930509930509930502.00000000993050
12:50:309930519930519930509930500.20000000993051
12:50:45-
12:51:009930509930509930509930500.01000000993050
12:51:15-
12:51:309930509930509928149928140.35059111992981
12:51:459928149928149928009928000.01100000992813
12:52:00-
12:52:159928149928149928149928140.20000000992814
12:52:30-
12:52:45-
12:53:009929009929009929009929000.02989900992900
12:53:159929009929009929009929000.26000000992900
12:53:309929009929009929009929000.00200000992900
12:53:459930039930039929009929000.11369000992911
12:54:009929009929009929009929000.11200000992900
12:54:159929009929009929009929000.03999900992900
12:54:309929009929009929009929000.03000000992900
12:54:459929009929009929009929000.06000000992900
12:55:009929009929009928149928141.39993599992861
12:55:159928149928149928149928140.03000000992814
12:55:309928149928149928149928140.25192824992814
12:55:459928149928149928149928140.09000000992814
12:56:009928149928149928149928140.04000000992814
12:56:159928149928149928149928140.06000000992814
12:56:309928149928149928149928140.09000000992814
12:56:459928149928149928149928140.06000000992814
12:57:009928149930009928149930000.21200000992956
12:57:159930009930009930009930000.25000000993000
12:57:309930009930009930009930000.33000000993000
12:57:459930009930009930009930002.51890122993000
12:58:0099300099300099300099300010.86660527993000
12:58:159930009930009929649929641.02000000992996
12:58:309930009930009930009930000.09000000993000
12:58:459930009930009929649929640.81000000992996
12:59:009929649930009928149928141.95278128992832
12:59:159928149928149923109923101.92372249992531
12:59:309923109927789923109927781.31246728992553
12:59:459925109925109925109925100.02000000992510
13:00:009924899924899924889924880.22200000992488
13:00:159924889924889924889924880.04000000992488
13:00:309923109923109923109923100.10172000992310
13:00:45-
13:01:009921569921569921509921501.25780000992150
13:01:159921509921509920009920000.68000000992029
13:01:309920009920009920009920000.08720000992000
13:01:459920519920519920009920500.76792800992004
13:02:009920029920029920019920010.20000000992002
13:02:159920019920019920009920000.10000000992000
13:02:30-
13:02:459920009920009920009920000.20000000992000
13:03:009920019920019919909919900.67155888991998
13:03:159919909920509919909920500.03210517992027
13:03:309919909923729919909923720.02426000992181
13:03:45-
13:04:00-
13:04:159920009920009920009920000.19800000992000
13:04:309920009920009920009920001.20000000992000
13:04:45-
13:05:00-
13:05:15-
13:05:30-
13:05:459921109921109921109921100.20000000992110
13:06:00-
13:06:159921569921569921569921560.10000000992156
13:06:309922329922329922329922320.01000000992232
13:06:459925009925009925009925000.00700000992500
13:07:009925979925979925389925380.54000000992571
13:07:159922769922769922769922761.01980000992276
13:07:309926009926749922769922761.13050000992581
13:07:45-
13:08:009922769922769922769922761.28980000992276
13:08:159922769923009922769923000.05938800992292
13:08:309923009923009923009923000.03710400992300
13:08:459923009923009922769922760.97350800992299
13:09:009922769922769922769922760.57040000992276
13:09:159922759922759922759922750.01000000992275
13:09:309922759922759922749922740.01200000992275
13:09:459922769922769922769922760.01000000992276
13:10:00-
13:10:159922769922769922769922760.00040000992276
13:10:309923009924729923009924720.11000000992353
13:10:459920859920859920019920010.47091000992057
13:11:009921149921149921149921140.01000000992114
13:11:159921159921159921129921121.38138730992112
13:11:309921129921129921129921120.16680270992112
13:11:45-
13:12:00-
13:12:159920009920009920009920000.67200000992000
13:12:30-
13:12:459920209920219920209920201.24000000992020
13:13:009919219919219918429918420.38777186991844
13:13:159918429918429918429918420.03586814991842
13:13:309920139920139920139920130.25000000992013
13:13:459922769922769922769922760.01600000992276
13:14:00-
13:14:159919179919179918879918870.28110000991892
13:14:30-
13:14:459918429919499918429919491.19980000991860
13:15:009918439922439918009918003.10220000991843
13:15:159916129920989915009915031.54405000991794
13:15:30-
13:15:459915669915669915039915030.50000000991541
13:16:009915269915269915269915260.02000000991526
13:16:159915229915229915229915220.01000000991522
13:16:309921129921129921129921120.05000000992112
13:16:45-
13:17:00-
13:17:15-
13:17:30-
13:17:45-
13:18:00-
13:18:15-
13:18:30-
13:18:45-
13:19:009919019919029909649919027.31000000991327
13:19:15-
13:19:30-
13:19:45-
13:20:0099173399190299162599190212.89200000991631
13:20:159919029919029919029919020.01000000991902
13:20:30-
13:20:459919019919019919019919010.09990999991901
13:21:009919019919029919019919020.20000000991902
13:21:15-
13:21:309919019919029919019919020.09626131991902
13:21:45-
13:22:00-
13:22:159920049920049920049920040.01000000992004
13:22:30-
13:22:45-
13:23:009920049924479920009924470.44684738992220
13:23:15-
13:23:309921009924819921009924810.10000000992109
13:23:45-
13:24:009924479924939924479924930.20000000992482
13:24:15-
13:24:309924819924819924479924470.01500000992470
13:24:45-
13:25:009924689924689924689924680.19000000992468
13:25:15-
13:25:309924579924579924579924570.05000000992457
13:25:459923639923639923639923630.20000000992363
13:26:00-
13:26:15-
13:26:30-
13:26:459924809930009920009920009.22299500992783
13:27:009921129921129920099920090.15000000992043
13:27:15-
13:27:309920019920019920019920010.20000000992001
13:27:45-
13:28:009920019920069920019920060.02000000992004
13:28:159920079920079920079920070.06000000992007
13:28:309920019920019920019920010.20000000992001
13:28:45-
13:29:00-
13:29:15-
13:29:309920389920389920389920380.05000000992038
13:29:459920449925169920449925160.02850000992350
13:30:00-
13:30:159925149925149925149925140.01000000992514
13:30:30-
13:30:459925069926369925069926341.83173850992551
13:31:00-
13:31:159926349926349926349926340.04000000992634
13:31:309927229927669927229927321.01000000992763
13:31:459922169928559922169928551.00500000992827
13:32:009927949928619922099922091.15266946992757
13:32:159924999928619924999928611.05000000992500
13:32:309928049928619928049928613.20000000992824
13:32:45-
13:33:009928309928619922059922050.49000000992371
13:33:159922999922999922999922990.17000000992299
13:33:309927649927649927649927640.50970000992764
13:33:45-
13:34:009927409927749927409927740.70970000992764
13:34:159922209922209922209922200.01000000992220
13:34:309922569922569922569922560.08654000992256
13:34:45-
13:35:00-
13:35:15-
13:35:309927849927859925089925081.19542100992749
13:35:45-
13:36:00-
13:36:15-
13:36:309925089925089925089925080.20100000992508
13:36:459925009925009925009925000.01000000992500
13:37:00-
13:37:15-
13:37:30-
13:37:45-
13:38:00-
13:38:159925009925009925009925000.00100000992500
13:38:30-
13:38:45-
13:39:00-
13:39:15-
13:39:30-
13:39:45-
13:40:00-
13:40:15-
13:40:309925009925009925009925000.20000000992500
13:40:45-
13:41:00-
13:41:15-
13:41:309926139926139926139926130.06000000992613
13:41:45-
13:42:00-
13:42:159926139926149926139926141.07200000992613
13:42:309926139926139925909925902.00000000992590
13:42:459926149926149926149926141.69875500992614
13:43:009925909925909925909925900.61500000992590
13:43:159925909926149925909926140.62990000992590
13:43:30-
13:43:459925909925909925909925900.20000000992590
13:44:009926149926779926149926771.61180320992677
13:44:159926779926779926779926770.20000000992677
13:44:30-
13:44:459926779926779926779926770.20000000992677
13:45:00-
13:45:159926779926779926779926770.11685774992677
13:45:309926779926779926779926771.11000000992677
13:45:45-
13:46:009926009926009926009926000.02000000992600
13:46:159926779926779926009926002.87220000992664
13:46:309926009926009926009926000.18800000992600
13:46:459926009926009926009926000.29400000992600
13:47:009925009925009925009925000.01509700992500
13:47:159926779926779926779926770.97160000992677
13:47:30-
13:47:459926779926779924429924420.53979900992504
13:48:00-
13:48:159926479926779924429924422.07167216992661
13:48:309924709924709924709924700.20000000992470
13:48:45-
13:49:00-
13:49:15-
13:49:30-
13:49:459925069925069925069925060.20000000992506
13:50:009926009930459926009930456.70315007992789
13:50:159930379931119925569925560.38160284992998
13:50:30-
13:50:45-
13:51:009926019926019926019926010.01330000992601
13:51:159926079926079926079926070.17916000992607
13:51:30-
13:51:45-
13:52:009926129926129926129926120.01000000992612
13:52:159926079926079926079926070.01000000992607
13:52:309929949930599929949930590.20004001993038
13:52:459930159931129930159931120.10000000993064
13:53:00-
13:53:159930989930999930989930990.15000000993099
13:53:30-
13:53:45-
13:54:009930999930999930999930990.24000000993099
13:54:159927399927399927359927350.51990000992736
13:54:30-
13:54:459927759927759927759927750.01000000992775
13:55:009927329927329927319927310.18000000992732
13:55:15-
13:55:309927759927759927759927750.01000000992775
13:55:45-
13:56:00-
13:56:15-
13:56:309927759927759927759927750.24000000992775
13:56:45-
13:57:009928029928029928029928020.01000000992802
13:57:15-
13:57:309927999927999927989927980.18000000992799
13:57:459931009931009931009931000.09770000993100
13:58:00-
13:58:159930009930009930009930000.95980000993000
13:58:309930009930009930009930000.04020000993000
13:58:459932009932009932009932000.04970000993200
13:59:009932009932009932009932000.00810000993200
13:59:15-
13:59:30-
13:59:459932009932009932009932000.05000000993200
14:00:00-
14:00:159932009932009931999932000.25000000993200
14:00:30-
14:00:459932009932009932009932000.98100000993200
14:01:00-
14:01:159932009932009932009932000.01000000993200
14:01:309932009934999930009934992.09962218993190
14:01:45-
14:02:00-
14:02:159933999933999933999933990.01000000993399
14:02:30-
14:02:459933999933999933999933990.01260000993399
14:03:009933999933999933999933990.10000000993399
14:03:159929009929009928989928980.08678000992898
14:03:30-
14:03:459929019929019929009929000.20000000992901
14:04:009933979933999933979933990.80500000993399
14:04:15-
14:04:30-
14:04:459933009933009932879932870.30000000993297
14:05:009933009933009932999932990.56500000993300
14:05:159933009933009933009933000.06000000993300
14:05:309933009933009933009933000.05000000993300
14:05:459929029929029929029929020.02000000992902
14:06:009933009933009933009933000.01000000993300
14:06:15-
14:06:309932289932299932289932290.21000000993228
14:06:459932299932299932299932290.20000000993229
14:07:009932299932299932299932290.05000000993229
14:07:159929019932899929009932891.66076000992912
14:07:30-
14:07:459932909933009932299932290.49595000993294
14:08:00-
14:08:159932299932299932299932290.00005000993229
14:08:309933009933999933009933991.00000000993387
14:08:459932299932299932299932290.00604000993229
14:09:009932299932299932299932290.00756000993229
14:09:15-
14:09:30-
14:09:45-
14:10:009932009932009932009932000.20000000993200
14:10:15-
14:10:309932009932009932009932000.20000000993200
14:10:45-
14:11:00-
14:11:159932009932009932009932000.20000000993200
14:11:30-
14:11:45-
14:12:00-
14:12:159931009932009931009932000.22000000993181
14:12:30-
14:12:45-
14:13:009932009932009932009932000.01000000993200
14:13:159932299933999932299933992.80500000993399
14:13:30-
14:13:459933999933999933999933990.20000000993399
14:14:009932009932009932009932000.00570000993200
14:14:159930059930059930059930052.28392501993005
14:14:309930109930109930059930053.95207499993005
14:14:459930059930059930059930051.00100000993005
14:15:009930059930059930059930050.62692501993005
14:15:159933999935009933999935000.19486475993420
14:15:309934009934009934009934000.23000000993400
14:15:459931199931199931189931180.99980000993118
14:16:009931199931199931189931180.07998000993119
14:16:15-
14:16:309930719930719930719930710.22000000993071
14:16:459931069931069931069931060.50000000993106
14:17:00-
14:17:159931789931789931789931780.20000000993178
14:17:309931069931069931069931060.00170000993106
14:17:45-
14:18:009930139930979930139930970.23880000993083
14:18:159933009933009933009933000.11278000993300
14:18:309933009933009931489931481.20302157993237
14:18:45-
14:19:009930789931939930789931930.51000000993080
14:19:159933009933009933009933000.03020200993300
14:19:309933009933009933009933000.22000000993300
14:19:45-
14:20:00-
14:20:15-
14:20:309932009932009932009932000.59883390993200
14:20:459930159930159930159930150.60422000993015
14:21:009930139930139930139930130.00500000993013
14:21:159929019929019929019929010.10000000992901
14:21:309929019929019929009929000.63450000992900
14:21:459929009929009929009929000.22000000992900
14:22:009928989928989928989928980.03000000992898
14:22:15-
14:22:309928989928989928989928980.01136610992898
14:22:459929349929349929349929340.20000000992934
14:23:00-
14:23:159929359929359929349929340.21000000992935
14:23:30-
14:23:45-
14:24:009934059934059934059934050.03600000993405
14:24:159934059934059934059934050.04708000993405
14:24:30-
14:24:45-
14:25:00-
14:25:159933719933719933719933710.19000000993371
14:25:30-
14:25:459932719932719929019929010.25000000993227
14:26:009929019932709929019932700.04010000993178
14:26:15-
14:26:30-
14:26:45-
14:27:009932679932679932679932670.01000000993267
14:27:159932359932359932359932350.50000000993235
14:27:309931709931709931709931700.50000000993170
14:27:45-
14:28:009931509931709931509931700.51000000993150
14:28:159931709932509930709930700.60000000993211
14:28:309930709930709930709930700.16000000993070
14:28:459930709931009930709931000.07570000993090
14:29:009931009931009931009931000.03379000993100
14:29:159931009931009931009931000.02260000993100
14:29:309931009931009931009931000.01000000993100
14:29:459931009931009930709930701.56231000993096
14:30:00-
14:30:159930479930489930479930480.54440000993048
14:30:309930899930909929029929020.33000000993044
14:30:45-
14:31:00-
14:31:159933719933719931139931130.20870000993298
14:31:309931139931139931139931130.04130000993113
14:31:459931139931139931139931130.02409000993113
14:32:009930049930309929999930300.50399000993001
14:32:159930119930119930119930110.20000000993011
14:32:309930699930699930699930690.44820000993069
14:32:459931139931139929029929020.02140000992916
14:33:009929029929029929019929010.14063390992901
14:33:15-
14:33:30-
14:33:459929019929019929019929010.10000000992901
14:34:009929019929019929019929010.04000000992901
14:34:159929019929019929019929010.15000000992901
14:34:309929009929009929009929000.20000000992900
14:34:45-
14:35:00-
14:35:15-
14:35:309929019929019929019929010.21000000992901
14:35:45-
14:36:00-
14:36:15-
14:36:309929019929019929019929010.01000000992901
14:36:45-
14:37:00-
14:37:15-
14:37:30-
14:37:459929019929019929019929010.20000000992901
14:38:009929019929019929019929010.05000000992901
14:38:159929019929019929019929010.01000000992901
14:38:30-
14:38:459929019929019929019929010.01000000992901
14:39:009929019929019929019929010.54190000992901
14:39:15-
14:39:309928009928009928009928000.10200000992800
14:39:459929019929019928009928000.34050000992826
14:40:00-
14:40:159929019934599929019934593.26608110993216
14:40:30-
14:40:459934429934429934429934420.20000000993442
14:41:00-
14:41:159934509934519934509934510.25000000993450
14:41:309934309934309928539928530.06768565992896
14:41:459928539934519928519928710.41996000993027
14:42:00-
14:42:159928669928669928669928660.22000000992866
14:42:30-
14:42:459928749928749928749928740.01000000992874
14:43:00-
14:43:15-
14:43:309928759928759928759928750.20000000992875
14:43:459929009929009928729928720.00999000992875
14:44:009928729930009928729930000.40236013992905
14:44:15-
14:44:309930009930009930009930000.30000000993000
14:44:459930009930009930009930000.09990500993000
14:45:009932719932719932719932710.01000000993271
14:45:159932579932649932579932640.24000000993260
14:45:30-
14:45:45-
14:46:00-
14:46:159932699932699932699932690.49820000993269
14:46:30-
14:46:459932699932699932699932690.01000000993269
14:47:00-
14:47:159932699934159932699934150.05000000993327
14:47:309934149934169934149934150.15000000993415
14:47:459934159934169934159934160.51000000993415
14:48:009934169934169934169934160.05000000993416
14:48:159934159934159934159934150.20000000993415
14:48:309934159934159934159934150.10200000993415
14:48:459934159934159934159934150.01000000993415
14:49:009932699932699932699932690.05000000993269
14:49:159932699932699932699932694.16992000993269
14:49:309932699932699932699932690.00008000993269
14:49:45-
14:50:009931009931009931009931000.39996000993100
14:50:159932169932169931009931000.32216000993144
14:50:30-
14:50:45-
14:51:009931009931019931009931010.17200000993100
14:51:159930539930539930539930530.10000000993053
14:51:30-
14:51:45-
14:52:009930539930539930539930530.16000000993053
14:52:15-
14:52:30-
14:52:45-
14:53:009930539930539930229930220.07242000993039
14:53:15-
14:53:309930129930129930129930120.01000000993012
14:53:45-
14:54:009930019930019930009930000.19000000993001
14:54:15-
14:54:309932159934849932159934845.43434014993331
14:54:459934419934419934419934410.01000000993441
14:55:009934409934419934409934410.22130000993441
14:55:15-
14:55:309934409934419934409934410.46520000993441
14:55:459934419934419934419934410.01000000993441
14:56:009934419934419934419934410.05180000993441
14:56:159934419934419934419934410.41570000993441
14:56:30-
14:56:459934419934419934419934410.01000000993441
14:57:00-
14:57:15-
14:57:309934419934419931699931690.05900000993215
14:57:459932409932409932339932331.00000000993234
14:58:00-
14:58:15-
14:58:30-
14:58:459934419935009934419935001.08000000993444
14:59:00-
14:59:15-
14:59:309934999935009934999935000.10000000993499
14:59:45-
15:00:009935009935159935009935150.20000000993510
15:00:15-
15:00:30-
15:00:45-
15:01:00-
15:01:159933389933389933389933380.01000000993338
15:01:309933719933719933719933710.01000000993371
15:01:459933649933649933649933641.19700000993364
15:02:009933179933179933179933170.20000000993317
15:02:159932339932339932339932330.13200000993233
15:02:309932339932339932339932330.15000000993233
15:02:459933179933179933179933170.01310000993317
15:03:00-
15:03:159933649933649933649933640.36130000993364
15:03:309932339932339932339932330.37050000993233
15:03:45-
15:04:00-
15:04:15-
15:04:30-
15:04:459931979931979931979931970.02000000993197
15:05:00-
15:05:15-
15:05:309931979931979931979931970.01000000993197
15:05:45-
15:06:00-
15:06:159931979931979931979931970.20000000993197
15:06:30-
15:06:45-
15:07:009931979931979931979931970.00100000993197
15:07:159931979931979931979931970.00990000993197
15:07:309931979931979931979931970.17910000993197
15:07:459931979931979931979931970.06500000993197
15:08:009931979934509931979934180.27000000993386
15:08:159934189934189933879933870.10000000993403
15:08:3099341999341999237599295022.49338383992520
15:08:459929509929509928289928280.30100000992849
15:09:009928319929499927539928280.54660001992798
15:09:159928289928289928289928280.01000000992828
15:09:30-
15:09:45-
15:10:009926829926829926829926820.30000000992682
15:10:15-
15:10:30-
15:10:45-
15:11:009928289928289928289928280.09000000992828
15:11:15-
15:11:30-
15:11:45-
15:12:00-
15:12:15-
15:12:30-
15:12:45-
15:13:009928289928289928289928280.08040000992828
15:13:15-
15:13:30-
15:13:459929309929399929309929380.41092976992936
15:14:00-
15:14:159929389929389929389929380.20000000992938
15:14:30-
15:14:459929399929399929399929390.20000000992939
15:15:00-
15:15:15-
15:15:30-
15:15:45-
15:16:00-
15:16:159929399929399929399929390.01000000992939
15:16:30-
15:16:45-
15:17:009926509926509926509926500.73540000992650
15:17:15-
15:17:30-
15:17:45-
15:18:00-
15:18:15-
15:18:30-
15:18:45-
15:19:00-
15:19:159925039925049924719924710.89500000992502
15:19:30-
15:19:45-
15:20:009925009925009925009925000.25000000992500
15:20:15-
15:20:30-
15:20:45-
15:21:009925089928889925089928880.20500000992517
15:21:15-
15:21:309928789928789928789928780.20000000992878
15:21:45-
15:22:00-
15:22:15-
15:22:309926829926829926829926820.20000000992682
15:22:459926149926149926149926140.03000000992614
15:23:00-
15:23:15-
15:23:309926329926329926329926320.24000000992632
15:23:45-
15:24:00-
15:24:159925009925009925009925000.75000000992500
15:24:30-
15:24:45-
15:25:00-
15:25:15-
15:25:309922999922999922999922991.57500000992299
15:25:45-
15:26:009922999922999922999922990.47660067992299
15:26:159922999922999922999922990.20000000992299
15:26:30-
15:26:459922999922999922999922990.09060000992299
15:27:009922999922999922999922990.20000000992299
15:27:15-
15:27:30-
15:27:45-
15:28:00-
15:28:159923009923009923009923000.20000000992300
15:28:309923009923909923009923900.41950000992315
15:28:45-
15:29:009923009923009923009923000.10200000992300
15:29:159923009923009922999922993.16447354992299
15:29:309922999922999922689922684.08760000992292
15:29:45-
15:30:009922859922859922859922850.00300000992285
15:30:159922689922689922689922680.28292579992268
15:30:309922859922859922859922850.20000000992285
15:30:459922009922009920009920000.07000000992109
15:31:009922009922859922009922855.70100000992285
15:31:15-
15:31:309920009920009920009920000.50000000992000
15:31:459920009920699920009920690.25000000992066
15:32:009920699920699920699920692.00000000992069
15:32:159920699920699920699920691.00000000992069
15:32:309920699920699920699920690.20000000992069
15:32:459920699920699920699920690.01100000992069
15:33:00-
15:33:159920699920699920699920690.10000000992069
15:33:30-
15:33:459920699920699920699920690.20000000992069
15:34:00-
15:34:159920699921009920699921000.16290000992071
15:34:309920699920699920699920690.97760000992069
15:34:459920699920829920019920827.34526644992076
15:35:00-
15:35:159920829920829920829920820.20000000992082
15:35:309921009921009921009921000.01000000992100
15:35:459921009921009921009921000.01000000992100
15:36:00-
15:36:159921009921009921009921000.14520000992100
15:36:30-
15:36:459921859921859921859921850.28000000992185
15:37:009921859921859921859921850.01000000992185
15:37:159921859921859921859921850.01000000992185
15:37:30-
15:37:459921859921859921859921850.01000000992185
15:38:00-
15:38:159922169922169922169922160.20000000992216
15:38:309921859921859921859921850.89664967992185
15:38:45-
15:39:009922159922159921859921850.21335033992215
15:39:159921859922169921859922160.24390000992212
15:39:309922169922169922169922160.10000000992216
15:39:459920019920019920019920010.20000000992001
15:40:009920079920079920019920070.26000000992006
15:40:15-
15:40:309920079920079920049920040.01600000992006
15:40:459920019920019920009920000.54794002992001
15:41:009920009920029920009920000.82171398992000
15:41:159919289919289919289919280.20000000991928
15:41:30-
15:41:459919249919249919249919240.08200000991924
15:42:009920009920009920009920000.25000000992000
15:42:159920009920009920009920000.75000000992000
15:42:309920029920029920029920020.17000000992002
15:42:45-
15:43:009920019920029920019920020.20000000992002
15:43:15-
15:43:30-
15:43:459920019920029920019920020.20000000992002
15:44:00-
15:44:15-
15:44:30-
15:44:459919919919919919919919910.21000000991991
15:45:00-
15:45:15-
15:45:309919709919709919709919700.20000000991970
15:45:45-
15:46:00-
15:46:15-
15:46:30-
15:46:459919479919479919479919470.30000000991947
15:47:00-
15:47:159919479919479919479919470.01000000991947
15:47:30-
15:47:459919479919479919479919470.02600000991947
15:48:009918559918559918559918550.63700000991855
15:48:159919479919479919479919470.16400000991947
15:48:30-
15:48:45-
15:49:00-
15:49:15-
15:49:30-
15:49:459919479919479919479919470.15000000991947
15:50:00-
15:50:15-
15:50:30-
15:50:45-
15:51:00-
15:51:159920029920029920029920020.25000000992002
15:51:309920029920029920029920020.15000000992002
15:51:459920029920079920029920070.16000000992005
15:52:009920079920079920079920070.01000000992007
15:52:159920079921649920029921640.51990000992128
15:52:30-
15:52:45-
15:53:009921579921579921579921570.39265000992157
15:53:15-
15:53:309921209921209921209921200.20000000992120
15:53:45-
15:54:009921149921209920039920032.07776192992011
15:54:159920039920039920039920030.01000000992003
15:54:309920039920039920039920030.90000000992003
15:54:459920029920029920029920020.00141256992002
15:55:009920029920029920029920020.00380097992002
15:55:159920029920029915329915322.07382647991870
15:55:309915329915329911139912387.34723808991237
15:55:45-
15:56:009915019915019915019915010.05000000991501
15:56:159915019915019915019915011.00000000991501
15:56:309915019915019915019915010.17000000991501
15:56:459915019915019915019915010.51995800991501
15:57:009915019915019915019915010.20000000991501
15:57:15-
15:57:309915009915019915009915011.60003100991501
15:57:459915019915019912029912021.21195000991306
15:58:009912029912029912029912021.49286109991202
15:58:159912029912029912019912010.22656000991201
15:58:309912029912029912029912020.20000000991202
15:58:45-
15:59:009912029912029912029912023.96329991991202
15:59:159916409916409914089916402.13785839991621
15:59:309916409916409916399916400.70000000991640
15:59:459916409916409916409916400.01000000991640
16:00:009916409916409916409916400.00180000991640
16:00:159911539913759911489913751.20297890991150
16:00:309911489911489911489911480.15002110991148
16:00:459911119911119911119911110.00200000991111
16:01:009911119911129909109911120.42900000990938
16:01:15-
16:01:309911129911129911129911120.00700000991112
16:01:459911959911959911959911950.22000000991195
16:02:00-
16:02:159911909911909911909911900.04030000991190
16:02:309909109909109908399908390.03400000990847
16:02:459908399908399908399908390.01000000990839
16:03:009908009909279907829907820.18140000990849
16:03:159906129907209905009905002.26328910990575
16:03:309906569906569901009906241.52900000990367
16:03:459905789906049905789906040.20000000990603
16:04:009907169907169906249906240.03500000990677
16:04:159906249906249903539903530.10200000990384
16:04:309903539904109901129904100.95900000990249
16:04:459904109904109904009904001.23675600990408
16:05:009903539904009903189903181.83641001990334
16:05:159901129901129901009901122.30205410990108
16:05:309901129901129900119901121.33294590990091
16:05:459901209906059901129906055.15355158990375
16:06:009904279904289903959903950.30000000990417
16:06:159903639903639900009900521.89490000990052
16:06:309901569901569901569901562.12358636990156
16:06:459900999903969900989903960.80000000990106
16:07:009903969903969903969903960.01000000990396
16:07:159903969903969903969903960.11000000990396
16:07:309904969904969904969904960.02000000990496
16:07:459904969904969904969904960.04000000990496
16:08:009904969904969904969904960.06000000990496
16:08:159904969904969904969904960.44732292990496
16:08:309904919904969904919904961.13190000990495
16:08:459904969905989904919905980.04820000990536
16:09:009905989905989905989905980.17600000990598
16:09:159905009905009905009905001.29999799990500
16:09:309905009905009905009905000.19000000990500
16:09:459905989905989905989905980.05000000990598
16:10:009906539906539903179904960.35500000990503
16:10:159901979901979900989900980.43000000990133
16:10:309900529900529900529900520.30200000990052
16:10:459902769903079902769903073.29514949990304
16:11:00-
16:11:15-
16:11:309903079903079903079903070.39200000990307
16:11:459903079903079903079903070.00200000990307
16:12:009903079903079903079903070.99990000990307
16:12:159903079903079903079903070.25333000990307
16:12:309903079904259903079904250.40500000990366
16:12:459904259904709904259904700.25000000990461
16:13:009904259904259904259904250.25000000990425
16:13:15-
16:13:309905869905869905869905860.02000000990586
16:13:459905869905869905869905860.70000000990586
16:14:009905869905869903079903071.10000026990434
16:14:159903079903079903079903071.63400039990307
16:14:309903079903079900219900210.70200000990209
16:14:459900229903929900229903920.72000000990289
16:15:009903929903929903929903920.10000000990392
16:15:159903929903929903929903920.10000000990392
16:15:309903929903929903929903921.40002951990392
16:15:459905069906549905069906492.96124013990532
16:16:009906499906499905069905060.11000000990636
16:16:15-
16:16:309905099905099905099905090.20000000990509
16:16:45-
16:17:00-
16:17:159905129905129905129905120.21000000990512
16:17:30-
16:17:459905139905139905139905130.01000000990513
16:18:00-
16:18:159905139905139905099905090.17000000990512
16:18:30-
16:18:45-
16:19:00-
16:19:159905099905099905099905090.01000000990509
16:19:309907369907369907369907360.05540000990736
16:19:45-
16:20:00-
16:20:15-
16:20:309905409905419905409905410.17100000990541
16:20:45-
16:21:009905419905419905419905411.01950000990541
16:21:159905419905419905419905415.05950000990541
16:21:309905409905419905399905410.24000000990540
16:21:459905419905419905409905400.22100000990541
16:22:009905409905419903429903422.02300000990441
16:22:159903429903429903419903411.61500000990342
16:22:309903419905179903419905150.50200000990356
16:22:459904709904719901459901450.21150000990393
16:23:009903519903519903519903510.20000000990351
16:23:159903519903519903399903400.21100000990341
16:23:309903379903379903279903270.00200000990332
16:23:459903259903279903259903270.50000000990326
16:24:009901459901459900009900005.05100000990001
16:24:159900009900009899889899880.28987000989997
16:24:30-
16:24:459904639904639904639904630.26360000990463
16:25:009903009903919903009903910.19000000990325
16:25:15-
16:25:30-
16:25:459903739903739902039902031.19887490990210
16:26:009902009902009901999901990.25111000990200
16:26:159901859901959901859901950.13000000990189
16:26:309900009902009900009902000.05000000990196
16:26:459902009902009902009902000.05000000990200
16:27:009901999901999901649901950.61600000990186
16:27:15-
16:27:30-
16:27:45-
16:28:009901959901959901959901950.20000000990195
16:28:15-
16:28:30-
16:28:459901799901819901799901801.60000000990180
16:29:009901939901949901939901940.20000000990193
16:29:159901949902009901949902000.03011979990196
16:29:30-
16:29:459902009902009901999901991.20000000990199
16:30:009902009902009901949901940.55254874990200
16:30:159900429900429897349897340.39992000989865
16:30:30-
16:30:459898339898339898329898320.20000000989833
16:31:009897349898009895629898000.40992000989624
16:31:159898009898009898009898000.09000000989800
16:31:309899589899589899439899430.20100000989954
16:31:459899479899479899479899470.01000000989947
16:32:00-
16:32:15-
16:32:30-
16:32:45-
16:33:009901129902859901129902850.31000000990256
16:33:159902799902799902799902790.15000000990279
16:33:309902299902309902299902300.17000000990229
16:33:45-
16:34:00-
16:34:15-
16:34:309900319903009900319903001.15000000990265
16:34:45-
16:35:00-
16:35:15-
16:35:309902319902319902309902300.55000000990230
16:35:459900009900009897729897720.19996000989796
16:36:00-
16:36:159898089898089897009897001.00000000989713
16:36:309897209897209896799896790.20000000989713
16:36:45-
16:37:009899999899999899999899990.00200000989999
16:37:159899999900009899999900000.20000000990000
16:37:309900009900009900009900000.20000000990000
16:37:45-
16:38:009897009897009895559895550.19996000989576
16:38:159895569898009895569898000.76579964989796
16:38:309895559895559894389894382.69446170989513
16:38:45-
16:39:00-
16:39:15-
16:39:309895009895009895009895000.00100000989500
16:39:459894399894399894389894380.74470000989438
16:40:009894439896009894389896000.35160179989492
16:40:15-
16:40:309896009896009896009896000.08839821989600
16:40:459895759895759894399894390.37996000989503
16:41:00-
16:41:15-
16:41:309894389894389894389894380.23000000989438
16:41:45-
16:42:009894389894389894389894380.01000000989438
16:42:159897549897549897549897540.50000000989754
16:42:309894389894389894389894380.19996000989438
16:42:459897549897549893169893160.24996000989424
16:43:00-
16:43:159894079894079894079894070.03000000989407
16:43:309893209893209891869891860.39992000989263
16:43:45-
16:44:009893009893569893009893550.21200000989339
16:44:15-
16:44:309897499899609897499899601.11182961989858
16:44:459899009899609899009899600.64274512989959
16:45:009899609899609899609899600.15200000989960
16:45:15-
16:45:30-
16:45:459899609899609899609899600.23000000989960
16:46:009899609899609899609899601.00000000989960
16:46:159899609899609899609899600.01000000989960
16:46:309899609899609899609899600.01000000989960
16:46:459900009900009900009900000.17000000990000
16:47:009899609899609899609899600.01000000989960
16:47:15-
16:47:309899609899609896219896251.08992000989735
16:47:459895009895009891009891001.65100013989251
16:48:00-
16:48:159891949891949891949891940.48800000989194
16:48:30-
16:48:45-
16:49:009892499892499892499892490.16000000989249
16:49:159892539892539892539892530.19996000989253
16:49:309892619892619892619892610.26190000989261
16:49:45-
16:50:009893019893019892659892651.95300000989297
16:50:159893009893009893009893000.04688000989300
16:50:309893019893019893009893000.59988000989301
16:50:45-
16:51:009893029893029893029893020.01000000989302
16:51:159893049893049893039893030.50000000989304
16:51:309893009893009893009893000.19996000989300
16:51:459893059897399893019893010.18697700989647
16:52:00-
16:52:15-
16:52:30-
16:52:45-
16:53:009897199897199897199897190.35300000989719
16:53:15-
16:53:30-
16:53:459897199897199895009895000.68500013989511
16:54:00-
16:54:15-
16:54:309895009895009895009895000.04500000989500
16:54:45-
16:55:009895009895009893009893000.47709302989305
16:55:159893009893029893009893020.15200000989301
16:55:309893029896769893029896760.15076000989579
16:55:45-
16:56:00-
16:56:159896769896769896769896760.10000000989676
16:56:30-
16:56:45-
16:57:009896769898509896769898500.32000013989839
16:57:159898509898509898509898500.60000026989850
16:57:309897839897839897839897830.01955400989783
16:57:459895849895849895709895701.00000000989577
16:58:009897869897869897869897860.01000000989786
16:58:15-
16:58:309898509898509898509898500.08000000989850
16:58:45-
16:59:009897219897219896779896770.50000000989691
16:59:15-
16:59:30-
16:59:45-
17:00:009895379898509895379895371.46412961989604
17:00:15-
17:00:309895379898309895379898300.06100000989777
17:00:459897339897339897339897330.01000000989733
17:01:00-
17:01:15-
17:01:30-
17:01:45-
17:02:00-
17:02:159897719897719897719897710.01000000989771
17:02:309899019899049899019899040.80000000989902
17:02:459899049899049899049899040.02500000989904
17:03:009900009900009900009900000.04000000990000
17:03:159899999899999899999899990.22000000989999
17:03:30-
17:03:45-
17:04:009899999900009899999900000.08800000990000
17:04:159899999899999899999899990.04000000989999
17:04:30-
17:04:45-
17:05:009899049899049899049899040.02500000989904
17:05:159899449899449899449899440.15000000989944
17:05:30-
17:05:459899449899889899449899880.21500000989949
17:06:009895029895029895019895010.19996000989501
17:06:159895689899009895689895730.07050000989807
17:06:309899439899439899439899430.00400000989943
17:06:459895449895449895019895010.30896000989514
17:07:009895089895089895009895070.28839000989504
17:07:159895089895089895089895080.71996000989508
17:07:309895089895089895019895010.21000000989501
17:07:459895019895019895019895010.02000000989501
17:08:009895019895019895019895010.39996000989501
17:08:15-
17:08:309897799897799897799897790.32120000989779
17:08:459897799897799897799897790.00665000989779
17:09:009897789897789897789897780.00272000989778
17:09:159897799897809897799897800.20000000989780
17:09:30-
17:09:459897809897809895019895010.37996000989633
17:10:00-
17:10:159895019895019895009895000.78196000989500
17:10:309895009895009895009895000.19996000989500
17:10:45-
17:11:009895009895009895009895000.80000026989500
17:11:159895009897009895009897001.10000026989591
17:11:309896969896969895009895001.05059233989537
17:11:459895009895009895009895000.00403715989500
17:12:00-
17:12:159893339895009892499895000.41996000989281
17:12:309895009895009895009895000.08000000989500
17:12:459895009895009895009895000.40090013989500
17:13:009895009895009895009895000.19996000989500
17:13:159895009895009895009895000.72500000989500
17:13:309895009895009895009895003.00000000989500
17:13:45-
17:14:009895009895009892499892490.79759987989440
17:14:159892809892809892499892490.11439000989276
17:14:309893399893399893389893380.50011479989339
17:14:45-
17:15:009892499892499892499892490.41216013989249
17:15:15-
17:15:309892499892499891129891121.93783987989245
17:15:459891009891009891009891000.61400000989100
17:16:009894119894119894119894110.05060000989411
17:16:159894089894099894089894090.20000000989408
17:16:309891009891009891009891000.20996000989100
17:16:459891009891009890009890001.70264000989062
17:17:00-
17:17:159890009890009890009890000.01000000989000
17:17:309890009890009890009890000.19996000989000
17:17:459890009890009890009890000.90194000989000
17:18:009889999890009889009890000.21996000988910
17:18:159889009889009889009889000.19996000988900
17:18:309889009889009889009889001.05958000988900
17:18:45-
17:19:009889009889009889009889002.17042000988900
17:19:159889009889009889009889001.50000000988900
17:19:309889009889009889009889000.39996000988900
17:19:459889009889009889009889000.06779000988900
17:20:009889009889009889009889002.55812036988900
17:20:159889009889999889009889993.40449400988902
17:20:309889009889009889009889005.52630000988900
17:20:4598890098890098880098880013.90218364988900
17:21:009889009889009887819887810.46437587988846
17:21:15-
17:21:309887819887819887819887810.17000000988781
17:21:459887819887819887819887810.35000000988781
17:22:009889009889009887819887815.37090049988784
17:22:159887819887819882829883920.74595000988378
17:22:309884959884959880009883654.27999999988146
17:22:459883109883109880009880002.26000000988032
17:23:009880009880009870309876051.10962911987380
17:23:159876069876129876069876120.34900000987609
17:23:309876149876189876129876120.23080000987617
17:23:459876249877849876249876320.60500000987757
17:24:009878169878169878159878160.91500000987815
17:24:159878169880009878169880000.68710001987941
17:24:309878169881699876379879002.30896000987915
17:24:459881699881699880009880001.56687689988054
17:25:009880009880009879009880000.96312311987997
17:25:159879009879009879009879000.18200000987900
17:25:309879009879009879009879000.02290000987900
17:25:459879009879009879009879000.00004000987900
17:26:009879009879009879009879000.20000000987900
17:26:15-
17:26:309879999880009879009879000.16800000987940
17:26:459879009879009879009879000.16000000987900
17:27:009879019879019879009879000.50000000987900
17:27:159879009879009879009879000.11200000987900
17:27:309879009879009878169879000.41950000987859
17:27:4598790098800098780998780915.09997442987992
17:28:009878099878099876009876000.51196000987690
17:28:15-
17:28:30-
17:28:45-
17:29:009876889876889876889876880.16000000987688
17:29:159877219877219877219877210.00100000987721
17:29:30-
17:29:459877219877219877019877010.31000000987720
17:30:009877219877219876009876008.53881571987602
17:30:159876009876009868009871584.99608860987022
17:30:309873259873259873179873170.01705148987320
17:30:459873179874149871589871592.78967089987200
17:31:009871589871599871589871590.22000000987159
17:31:159871599871599871599871591.39500000987159
17:31:309871589871589871589871580.08000000987158
17:31:459871589874979871589871586.89332911987172
17:32:00-
17:32:159873009873009872059872050.16000000987206
17:32:30-
17:32:459874969874969871599871590.11999000987351
17:33:00-
17:33:159872069872069871589871580.06800000987195
17:33:309871689871689871619871621.73904422987164
17:33:459874969874969874969874960.01990600987496
17:34:009876009876009876009876000.10000000987600
17:34:159876009876009871759871750.26170007987557
17:34:309876009876009876009876000.10000000987600
17:34:459875999876129872549872541.48000200987367
17:35:009876129876129876129876120.02500000987612
17:35:159878719880909878709880890.29300000987935
17:35:309880899880909880899880901.26118000988090
17:35:459880909882669880899880892.50197200988091
17:36:009880899880899879799879801.45684800988059
17:36:159879559879559879549879540.72000000987954
17:36:30-
17:36:459876129876129875629875620.15000000987595
17:37:009875009876749874999876740.52950000987506
17:37:159873679873679873679873670.01260000987367
17:37:309876029876029875769875760.20000000987589
17:37:459879729879729876229876224.24999999987647
17:38:00-
17:38:15-
17:38:309878669880629878659880620.24000000987890
17:38:459882249882249882249882240.82000000988224
17:39:00-
17:39:159882249882249881549881541.71074500988208
17:39:30-
17:39:459881549881549881549881540.10200000988154
17:40:009881579881579881579881570.01000000988157
17:40:159884809884809883629883620.35349000988463
17:40:30-
17:40:459883629883629881549881543.55200000988333
17:41:009882639883629881549881541.54500000988234
17:41:159881549881549881549881540.30345917988154
17:41:309881549881549881549881541.20011599988154
17:41:459881549881589881549881581.66142484988154
17:42:009884509884509884509884500.01000000988450
17:42:159884729884729884729884720.29400000988472
17:42:309886409886409886389886390.17330000988639
17:42:459887699887699887699887690.08000000988769
17:43:00-
17:43:159887699888009887699888001.27700000988799
17:43:309888009888009888009888001.21000000988800
17:43:45-
17:44:009888009888009886399887361.14800000988696
17:44:159886569886569884009884000.94400000988465
17:44:309884009884009884009884000.01000000988400
17:44:45-
17:45:009884009884009884009884000.20000000988400
17:45:15-
17:45:309884009884009884009884000.01000000988400
17:45:45-
17:46:00-
17:46:15-
17:46:30-
17:46:459884009884009884009884000.23000000988400
17:47:009884009884009884009884000.32900000988400
17:47:15-
17:47:309884009884009884009884000.01000000988400
17:47:45-
17:48:00-
17:48:15-
17:48:309884009884009884009884000.01000000988400
17:48:45-
17:49:009884009884009884009884000.01000000988400
17:49:159884009884009884009884000.84823000988400
17:49:309884009884009884009884000.01000000988400
17:49:459884009884009884009884000.20000000988400
17:50:009884009884009884009884000.01000000988400
17:50:159884009884009884009884000.10000000988400
17:50:309884009885479884009884051.04000000988541
17:50:459885399885399885039885030.68956000988512
17:51:009885039885039884009885030.35884000988433
17:51:159886099886099886099886090.84000000988609
17:51:30-
17:51:459884059886069883009883003.60768364988426
17:52:009881549881549880009880000.70100000988022
17:52:159883049883309882289882281.02520000988304
17:52:309882999882999882669882940.30200000988286
17:52:459882369882369882369882360.00820000988236
17:53:00-
17:53:159882349882349882139882130.29994000988220
17:53:309882139882139880009880002.30226000988000
17:53:45-
17:54:009880529880529880529880520.26000000988052
17:54:15-
17:54:309880529880529880529880520.21000000988052
17:54:459880529880529879239879230.49900000988034
17:55:009879239879239879219879210.20000000987921
17:55:15-
17:55:309882939882939882939882930.00360000988293
17:55:459879239879239879219879210.80300000987922
17:56:009879219879219877859878622.36056000987906
17:56:159879219879219879219879210.01000000987921
17:56:309882029882029879369879360.23557000988063
17:56:459877939879369877869877860.20480000987814
17:57:00-
17:57:159880729880729880729880720.31300000988072
17:57:309879219879219879219879210.00300000987921
17:57:459877869877869877859877850.50000000987785
17:58:009879009879009879009879000.11100000987900
17:58:159879009879009879009879000.20000000987900
17:58:30-
17:58:45-
17:59:00-
17:59:159879009879009875009875001.94418444987731
17:59:309877859877859877859877850.90000000987785
17:59:45-
18:00:009879119879119875009875000.83708734987521
18:00:159875009875009875009875000.31000000987500
18:00:309875009875009875009875000.00100000987500
18:00:459874009874009874009874000.08000000987400
18:01:009875009875009875009875000.16607700987500
18:01:159873009873009872689872682.24172227987285
18:01:309872949872949872919872910.30550000987293
18:01:459872759872919871589871581.30200000987277
18:02:009871589871589871589871581.55700000987158
18:02:159872919872919871589871580.50000000987217
18:02:30-
18:02:459871589871589871589871580.01000000987158
18:03:00-
18:03:159871589871589871589871580.01000000987158
18:03:309874509874509874509874500.03304743987450
18:03:45-
18:04:009874399874399874389874380.02000000987439
18:04:159872009874239871589871581.50290000987186
18:04:30-
18:04:45-
18:05:009871589871589871589871580.21000000987158
18:05:159874509874519874509874510.40000013987451
18:05:309874519874519874519874514.14200000987451
18:05:45-
18:06:009874519874519874519874510.15000000987451
18:06:159874519874519874519874511.09000013987451
18:06:309874519874519874519874511.12650000987451
18:06:459874519874519874509874500.15500000987451
18:07:00-
18:07:159875539875539875539875530.03663289987553
18:07:309875539875539875539875530.40000013987553
18:07:45-
18:08:009875539875539875539875530.20000000987553
18:08:159875539875539875539875530.23000000987553
18:08:309875539875539875539875530.01000000987553
18:08:459875539875539875539875530.01000000987553
18:09:00-
18:09:159875539875539875539875530.09014000987553
18:09:309875539875539875539875530.02820000987553
18:09:459875539875539875539875530.73847929987553
18:10:009876009876009876009876000.20000000987600
18:10:15-
18:10:309876009876009876009876000.01000000987600
18:10:45-
18:11:009876009876009876009876000.12342062987600
18:11:15-
18:11:309874089874089872669872660.42050000987334
18:11:459872609872609872609872600.10000000987260
18:12:009873459873459873459873450.01000000987345
18:12:15-
18:12:309875479875479875479875470.22052515987547
18:12:45-
18:13:009877909877909877909877900.01850000987790
18:13:159877749877749873349873341.78630000987336
18:13:309873019877329873019877320.63940000987368
18:13:459877299877299877299877290.23000000987729
18:14:009876429876429876399876390.10300000987639
18:14:15-
18:14:30-
18:14:45-
18:15:009875479876399875479876390.50980844987634
18:15:15-
18:15:30-
18:15:45-
18:16:00-
18:16:159876619876619876619876610.20000000987661
18:16:30-
18:16:45-
18:17:009876619876619876619876610.07000000987661
18:17:159877339877339877339877330.00200000987733
18:17:309874839874849871589871580.72675000987256
18:17:459871589871589871589871581.10000000987158
18:18:009871589871589871589871580.27000000987158
18:18:159873009873009873009873000.15300000987300
18:18:30-
18:18:459873009873009873009873000.11200000987300
18:19:00-
18:19:159873009873009873009873000.20200000987300
18:19:309871599871599871599871590.99990000987159
18:19:4598715998715998715898715811.21687773987158
18:20:009870009870009868009868000.28500000986919
18:20:159870729870729870729870720.05000000987072
18:20:30-
18:20:459871299871299871299871292.78752205987129
18:21:009870729870739870729870730.59200000987072
18:21:15-
18:21:309871299871299871029871020.52000000987128
18:21:459871029871029871029871020.51000000987102
18:22:009871029871029870729870721.29983448987074
18:22:159870729870779870729870770.34200000987072
18:22:30-
18:22:45-
18:23:009870779871029870009870000.69925000987076
18:23:15-
18:23:309870009870009870009870000.09812000987000
18:23:45-
18:24:009870779871059870009870000.55000000987095
18:24:15-
18:24:309870009870009869999869990.36201999986999
18:24:459868109868109866209866200.65130000986684
18:25:009866209866209866209866200.15082000986620
18:25:159866209866209866209866200.10000000986620
18:25:30-
18:25:459866209866209865879865870.20000000986587
18:26:009866209866209865879865870.21380000986589
18:26:159865879865879865879865870.41000000986587
18:26:309865879865879865879865870.01100000986587
18:26:459865879865879865879865870.20000000986587
18:27:00-
18:27:159865879865879865869865860.41400020986586
18:27:309865749865879865739865731.40611978986576
18:27:45-
18:28:009866009866009865009865731.73979579986559
18:28:159865739865739864009864001.50000000986559
18:28:30-
18:28:459865739865879864009864031.21424488986427
18:29:009866139866459866139866451.00000000986643
18:29:159866459866459866459866450.00100080986645
18:29:309864009865569864009864000.81100060986400
18:29:459864009864469863979863972.52496053986400
18:30:009863009863009861139861130.27500000986213
18:30:15-
18:30:309861499862909860109860100.77900000986085
18:30:459860419860779860419860410.25000000986057
18:31:009860419861609860009861601.01996000986055
18:31:159863189863189860009860001.00100000986001
18:31:309860009860009860009860000.70000000986000
18:31:45-
18:32:00-
18:32:159861979861979861979861970.00200000986197
18:32:30-
18:32:459862379862379862379862370.01000000986237
18:33:009860009860009856469856460.34088808985880
18:33:159856459857619854009857273.63692200985507
18:33:309857009857279857009857270.16000000985702
18:33:459859739859739855009855000.63300000985562
18:34:009860359860359859659859650.19100000985965
18:34:159857009857009857009857000.05000000985700
18:34:309858029858029858029858020.00100020985802
18:34:459858029858039855019858030.26200040985779
18:35:009855019855019852249852243.29647283985338
18:35:159853769856089852279856080.29800900985293
18:35:309856039856039855959855950.04000000985599
18:35:459855939856039855929856030.31000000985593
18:36:009857869857869857869857860.06000000985786
18:36:159857869858039857869857861.31703600985787
18:36:309857629857629857599857610.24000000985760
18:36:459857619857619857619857610.04000000985761
18:37:009856039857609856029856021.22900000985666
18:37:159856029857429856009856000.55990000985608
18:37:309856009856009856009856000.01010000985600
18:37:459854999854999854999854990.04890000985499
18:38:009854949854949852249854860.12513365985401
18:38:159852249855009851409855000.90550000985300
18:38:3098550098550098412798476323.56976642984896
18:38:459845249849669843209843204.44000000984528
18:39:009849659849659849659849650.05000000984965
18:39:159849489852859849489852852.90000100985127
18:39:309852859860449852859859665.35013955985424
18:39:459860999861009856439860991.50950000985978
18:40:009856429856429850689850682.05950000985305
18:40:159850989857929850989857920.17000000985139
18:40:30-
18:40:459857569857569857569857560.01000000985756
18:41:009857559858409857559858401.92000000985795
18:41:159858409858409858409858400.05100000985840
18:41:309862069862109860099860090.62700000986017
18:41:459860099862109860099862106.05391971986040
18:42:009862109862539861779862531.18905200986190
18:42:159861779865979861779865970.10100000986433
18:42:309868139870209868129870200.51000000986829
18:42:459865989870149864009870141.69593159986580
18:43:009870209870209870059870140.54300000987006
18:43:159870149872109870149870900.62100000987189
18:43:309870909870959870909870950.78000000987095
18:43:459871429871429867579867570.54187249986772
18:44:009867579869609867579867570.61068000986774
18:44:159867579869669867579869660.17000000986806
18:44:30-
18:44:459869669870279869669870270.06000000986996
18:45:009870279871019870279871000.53977000987078
18:45:159872929872969872929872960.20000000987294
18:45:30-
18:45:45-
18:46:009873579875009873579875000.01400000987459
18:46:159874809874809874809874800.89995954987480
18:46:309875009876519875009876510.02000000987576
18:46:459876519876519876519876510.10000000987651
18:47:009876519876789876479876470.70000000987656
18:47:159876519876519876519876510.03000000987651
18:47:309876669876669876669876660.01000000987666
18:47:459876659876659876659876650.13500000987665
18:48:009876669876669876669876660.31000000987666
18:48:159876669876669876669876660.30000013987666
18:48:309877119877119877119877110.42000000987711
18:48:459877119877119877119877110.70000000987711
18:49:009876669876669876009876000.50000000987629
18:49:159877939878199877939878190.70000000987817
18:49:309878199878199878199878190.20110000987819
18:49:459878199878199878199878190.51000000987819
18:50:009878199878199878199878190.11145000987819
18:50:15-
18:50:309878199878199878199878190.01000000987819
18:50:45-
18:51:009878199878199878199878190.21000000987819
18:51:15-
18:51:309878199880009878199880000.23000000987835
18:51:459879979879979879979879970.15200000987997
18:52:009879989880009879989880000.20000000987999
18:52:15-
18:52:309879989879989878199878191.21000000987850
18:52:459879999879999879999879990.11618000987999
18:53:009878199878199878199878190.10724000987819
18:53:15-
18:53:30-
18:53:459878199878199878199878190.71000000987819
18:54:00-
18:54:159879999881409879999881400.02000000988006
18:54:30-
18:54:459881749881749881749881740.20000000988174
18:55:00-
18:55:15-
18:55:309882739882739882739882730.16141999988273
18:55:45-
18:56:009882739882739879839879830.25100000988022
18:56:159879839879839879839879830.10000000987983
18:56:309882739882739882739882730.00100000988273
18:56:459882739882739882739882730.01000000988273
18:57:009880449880449880449880440.01999000988044
18:57:159880709881839880709881830.34600000988118
18:57:309881839881839881839881830.05250000988183
18:57:459881839881839881839881830.02000000988183
18:58:00-
18:58:159881839881839881839881833.73070092988183
18:58:309881839884809881839883706.57313092988218
18:58:459885009885209885009885200.50020000988520
18:59:009885209889349885019889341.56842093988684
18:59:159887019887019884059884050.66800000988609
18:59:309887019888839887019888830.12000000988731
18:59:459888899888899888899888890.10000000988889
19:00:009889779889779889779889770.05000000988977
19:00:159889549889549888899888890.29400000988940
19:00:309888729888739881259881251.75650000988334
19:00:459884819884819881839881830.18007100988207
19:01:009882149882149882149882140.01000000988214
19:01:159881839881839881839881830.01100000988183
19:01:309881839881839880489880480.32000000988175
19:01:459880349880639880329880630.40000000988041
19:02:009880349880349880349880340.01000000988034
19:02:159881839881839880349880340.03999200988108
19:02:309881839881839880329880321.46000000988055
19:02:459880329880329880009880001.54190000988000
19:03:009880009880009880009880000.20000000988000
19:03:15-
19:03:309880019880019880009880000.15000000988001
19:03:459880009880009880009880001.50144615988000
19:04:009881839885149881839885140.43000813988491
19:04:159887799887799887799887790.01000000988779
19:04:309887639887929887639887920.21000000988785
19:04:45-
19:05:009881719881719881719881710.04900000988171
19:05:15-
19:05:309881779881779881779881770.01000000988177
19:05:45-
19:06:009882549882549882549882540.20000000988254
19:06:159882889888569882889888560.30000000988467
19:06:309887829887829887829887820.00200000988782
19:06:459883139883139883139883130.00157204988313
19:07:009883139883139883139883130.18000000988313
19:07:159883499883499883499883490.01000000988349
19:07:30-
19:07:459889569889619889569889610.20000000988958
19:08:009889619889619889619889610.68500000988961
19:08:159890229890229890229890220.10000000989022
19:08:309890239890239890239890230.20000000989023
19:08:45-
19:09:00-
19:09:159889989889989889989889980.20000000988998
19:09:309890239890909890239890900.20000000989048
19:09:459890929891009890929891000.01000000989099
19:10:009891009891009891009891001.01150844989100
19:10:159890969890979890969890970.16000000989096
19:10:30-
19:10:459890969890969890969890960.20000000989096
19:11:009891009899209891009899204.86873188989469
19:11:159899209899209897939899190.61500000989909
19:11:309894989899999893429899993.24974273989417
19:11:459900009900979900009900971.43600002990000
19:12:00-
19:12:159901209901209901209901200.00487000990120
19:12:309902629904639902629902701.80000000990389
19:12:459902709904989902709904981.15100000990285
19:13:009904679905009904679905000.30000000990488
19:13:159903499903509896089896080.31400000989924
19:13:30-
19:13:459896389896389896339896330.22000000989635
19:14:00-
19:14:159897209902309897209902300.62440026990226
19:14:309902309902309902309902300.38059974990230
19:14:459902309902309902309902300.04440000990230
19:15:009902939905009902939905000.99660786990479
19:15:159905009906939905009906930.14000000990642
19:15:309906939906939906889906920.85000000990692
19:15:459906929906929906929906920.10000000990692
19:16:009907009907009901989901980.13000000990314
19:16:159901999906679901999906670.82900000990497
19:16:30-
19:16:45-
19:17:009902919907009902919907000.26950000990638
19:17:159903079903089903079903070.35000000990307
19:17:30-
19:17:459906759907009906759907000.21000000990676
19:18:009900739900739900739900730.22000000990073
19:18:15-
19:18:309906949907339906949907330.23250000990717
19:18:45-
19:19:009901949907289900019907280.51110000990182
19:19:15-
19:19:309906929907279906929907270.20185000990727
19:19:45-
19:20:009907269907269903729903720.22430000990688
19:20:159902059902059901709901703.79572540990187
19:20:309901709901709901709901700.55666745990170
19:20:459901709901709901709901700.02200000990170
19:21:009901709901709901019901010.07600000990119
19:21:159901019901709901019901700.26001050990117
19:21:309901709901709900449901702.18450998990106
19:21:459901709901709901709901701.11136391990170
19:22:009901709901709901709901700.05001050990170
19:22:159900349900349900349900340.11200000990034
19:22:309900349900349900349900340.88800000990034
19:22:459900019900019900009900000.23317863990001
19:23:009900019900019900009900000.34682137990000
19:23:159899999899999899999899990.01000210989999
19:23:309899999899999899999899990.01100000989999
19:23:45-
19:24:009899989899999899989899990.25300000989999
19:24:159899999899999899999899990.70000000989999
19:24:309899989899989899989899980.01000000989998
19:24:459897939897939897939897930.05000000989793
19:25:009899989899989899989899980.00100000989998
19:25:159899989899989899989899980.01000000989998
19:25:309899989899989899989899980.02000000989998
19:25:45-
19:26:009899979899979896349896340.07400000989928
19:26:15-
19:26:309896339896339888799890002.41001382989196
19:26:459888849890009888849889990.81200000988957
19:27:009889999889999889999889990.05000000988999
19:27:159889999890009889999890008.25281279989000
19:27:309890009892909890009892901.38046169989092
19:27:459897679897679897679897670.08000000989767
19:28:009891119897099890819897091.02000000989100
19:28:159897099899369897099897930.51743000989776
19:28:309899369899369899369899360.17830000989936
19:28:459897289897289897099897090.75000013989720
19:29:009899369899369899369899360.90000039989936
19:29:159896909896909896029896021.00000000989642
19:29:309899979899989899979899980.31580000989998
19:29:459896289899009895969899002.01000000989619
19:30:00-
19:30:159899979899989899979899980.60000000989997
19:30:30-
19:30:45-
19:31:009896479899409895739899401.74985986989632
19:31:15-
19:31:309899409899409899409899400.07000000989940
19:31:459895679895679895679895670.30000000989567
19:32:00-
19:32:159895959895959895949895940.18000000989595
19:32:30-
19:32:459895749895749895749895740.23799900989574
19:33:009895749895749895749895740.96000026989574
19:33:159895749895749895749895740.01200074989574
19:33:309896029896029896029896020.00600000989602
19:33:459896029896029896029896020.10000000989602
19:34:009899989899989899939899980.21000000989996
19:34:159899989899989899989899980.00500016989998
19:34:309899939899989899939899980.33499984989997
19:34:459899979899979899979899970.01000000989997
19:35:009899989899989899989899980.15000000989998
19:35:15-
19:35:30-
19:35:459899989903009899989903002.14633478990014
19:36:009903009903009903009903000.18357802990300
19:36:15-
19:36:309903009903009903009903000.02000000990300
19:36:45-
19:37:009906409906409906409906400.02000000990640
19:37:159906409906409906309906300.01500027990633
19:37:309906409907909906409907901.25060000990737
19:37:459907679907679906009906000.52499973990608
19:38:009905009905659905009905650.40200000990516
19:38:159905659905659905009905650.52800000990535
19:38:309905659905659905659905650.05000000990565
19:38:459905869905869905659905650.30000000990579
19:39:00-
19:39:15-
19:39:309905659906009903019903010.85990000990570
19:39:459903019903019903019903010.20000000990301
19:40:009903029903029903029903020.01000000990302
19:40:159903029903029903009903002.23000000990301
19:40:309904409904409904409904400.10000000990440
19:40:45-
19:41:00-
19:41:159904409904409904409904400.00900000990440
19:41:30-
19:41:45-
19:42:00-
19:42:159904419904419904409904400.82000000990441
19:42:30-
19:42:45-
19:43:009904409904409904409904400.02100000990440
19:43:15-
19:43:309904409904409904409904400.01000000990440
19:43:459903049903049903039903030.51000000990303
19:44:009903009903009901729901720.60000026990173
19:44:15-
19:44:309901729901729901719901711.23968947990172
19:44:45-
19:45:009903139903619903139903610.82200000990334
19:45:159903129903849903129903840.20000000990355
19:45:30-
19:45:459903069903069903069903060.01000000990306
19:46:00-
19:46:15-
19:46:30-
19:46:459903069903069903069903060.03000000990306
19:47:00-
19:47:15-
19:47:30-
19:47:459902939902939899989899980.95300000990010
19:48:009900009900009900009900000.01998221990000
19:48:159900009900009900009900000.05000000990000
19:48:30-
19:48:45-
19:49:009898319898319898309898300.17000000989831
19:49:159898309898309898309898300.10000000989830
19:49:30-
19:49:459896979896979896979896970.05000000989697
19:50:009898309898309898009898001.09225798989800
19:50:15-
19:50:309898009898009898009898000.15000000989800
19:50:459897999897999897999897990.20000000989799
19:51:009898009898009896409896400.48489000989722
19:51:159898009898009898009898000.01089100989800
19:51:309898009898009898009898000.21400000989800
19:51:459898009898009898009898000.20000000989800
19:52:009898009900009898009899590.77183802989959
19:52:15-
19:52:30-
19:52:459902219902219902219902210.30200000990221
19:53:009901539901579901439901430.35160000990150
19:53:159901199901199901199901190.18186000990119
19:53:30-
19:53:45-
19:54:00-
19:54:159901099901099901099901090.16000000990109
19:54:30-
19:54:459901419901419901419901410.20000000990141
19:55:00-
19:55:159901299901419901289901280.20200000990131
19:55:309900009900009900009900004.00200000990000
19:55:459901279901279901279901270.00100000990127
19:56:009901279901279900019900010.06100000990022
19:56:159901419901419901419901410.00100000990141
19:56:309900369900369899009899000.25000000989960
19:56:459898999898999898999898990.01000000989899
19:57:009898999898999898689898990.61000000989883
19:57:15-
19:57:30-
19:57:45-
19:58:009899309899309898999898990.14000000989926
19:58:15-
19:58:309898999898999898999898990.00232400989899
19:58:45-
19:59:00-
19:59:15-
19:59:309901429901429901429901420.01850000990142
19:59:459901429901439901429901431.07150000990143
20:00:00-
20:00:159901439901439900009900000.49112491990114
20:00:30-
20:00:459900009900009900009900000.10000000990000
20:01:00-
20:01:15-
20:01:30-
20:01:459899689899689899689899680.20000000989968
20:02:009898209899689895679898662.52800000989639
20:02:15-
20:02:30-
20:02:45-
20:03:00-
20:03:159898669898669898669898660.00300000989866
20:03:30-
20:03:459898669898669898669898660.00500000989866
20:04:009895259897709894409897700.52618000989530
20:04:159898459898459898459898450.03000000989845
20:04:309898129898459898129898450.20000000989825
20:04:459897379897379897379897370.03000000989737
20:05:009897069897339897069897330.03100000989732
20:05:159897809897809892749892740.21000000989407
20:05:309891949892649890009892640.20300000989088
20:05:459893049893049890009890000.33227000989210
20:06:009890009890009888369888360.53000000988845
20:06:159890009890009890009890000.28200000989000
20:06:309890009890009890009890000.19573000989000
20:06:459892009892009892009892000.03000000989200
20:07:009891799891799891799891790.30000000989179
20:07:159891799891799891789891780.04111937989179
20:07:309891739895999891739895992.59000000989397
20:07:459887939887939887939887930.05000000988793
20:08:009887749887749887749887740.10989000988774
20:08:159890009890009888289889550.55000000988924
20:08:30-
20:08:45-
20:09:009889559889559889559889550.01000000988955
20:09:159889549889549889549889540.02000000988954
20:09:309889549889559889549889550.05000000988955
20:09:459889559889559889559889550.01000000988955
20:10:00-
20:10:15-
20:10:309889559889559889559889550.01520400988955
20:10:459889559890009889559890001.15367663988975
20:11:009892009892009892009892000.01671100989200
20:11:159890009890009890009890000.10200000989000
20:11:30-
20:11:459890009890009890009890000.01000000989000
20:12:00-
20:12:159892009892009892009892000.02000000989200
20:12:309892009892009892009892000.22000000989200
20:12:459892009895379892009895370.80430100989319
20:13:009895379895379895379895370.03400000989537
20:13:159895379895379895379895370.04000000989537
20:13:309895379896969895379895371.58484179989557
20:13:459895389897629895389897620.13000000989745
20:14:009895429897939895429897930.04661000989631
20:14:159897939897939897939897930.63539000989793
20:14:309898599900119898599900111.00200000989935
20:14:45-
20:15:009898599898599898009898004.50000000989846
20:15:159897939897939897939897930.55131000989793
20:15:309895379895429895379895420.01500000989540
20:15:45-
20:16:009895509895509895509895500.01000000989550
20:16:159897929897939897929897930.16138661989792
20:16:30-
20:16:459899609899609899609899600.01850000989960
20:17:009900929902009900929902000.20200000990145
20:17:15-
20:17:30-
20:17:459901969901969901969901960.01000000990196
20:18:009901949901949901949901940.18000000990194
20:18:159901889901889901889901880.02525100990188
20:18:309902009902009902009902000.01400000990200
20:18:45-
20:19:00-
20:19:15-
20:19:309902159902159902159902150.22000000990215
20:19:45-
20:20:00-
20:20:15-
20:20:309902089902089902039902030.27880000990204
20:20:459902939905509902939905500.15000000990446
20:21:009905509905509905509905501.00000000990550
20:21:159905419907009905419907001.25254964990622
20:21:309907009907009904139904130.80000013990681
20:21:459907939907979907939907970.06000000990794
20:22:009907979908009907979908000.11000000990800
20:22:159909699909699908009909690.53600000990965
20:22:30-
20:22:459909699910009909699910000.24600000990972
20:23:009910009910009910009910000.08160000991000
20:23:159909699909699909699909690.01000000990969
20:23:309911449912899911449911990.18700000991177
20:23:459911999911999910009910000.98765399991087
20:24:009911949911949911949911940.11000000991194
20:24:15-
20:24:30-
20:24:459912899912899912899912890.20970000991289
20:25:009913179913179913179913170.16020000991317
20:25:159914999914999913179913170.20102000991318
20:25:309913179913179913179913170.13980000991317
20:25:45-
20:26:00-
20:26:15-
20:26:309913179913179911179911181.19200000991156
20:26:459911179912009910009910002.46224302991035
20:27:009907989907989907989907980.04999000990798
20:27:15-
20:27:309908309908309908259908250.06000000990826
20:27:459908259908259906569906560.50100000990718
20:28:009907939907939906569906560.20000000990690
20:28:15-
20:28:309906569906569906569906560.05000000990656
20:28:459907009907009905229905220.50000000990658
20:29:009908909908919908889908890.69138191990889
20:29:15-
20:29:30-
20:29:459911149911739911149911732.27939415991169
20:30:00-
20:30:159911739911739911739911730.00330000991173
20:30:309911009911009909999910000.75000000991013
20:30:45-
20:31:009909999909999908009908010.40000000990850
20:31:159907029907029907029907020.07870000990702
20:31:309907029907029905009905000.38251500990611
20:31:459905009905009905009905000.12200000990500
20:32:009905009905009905009905000.00348500990500
20:32:159905019905019905019905010.04000000990501
20:32:309905019905019905009905000.20000000990500
20:32:459904809908869903009908860.06000000990434
20:33:00-
20:33:15-
20:33:309905009908689905009908680.16685000990863
20:33:459908359908359908359908350.20000000990835
20:34:009908009908009908009908000.00168937990800
20:34:159907819907829905009905000.22000000990756
20:34:30-
20:34:459905009905009905009905001.42690000990500
20:35:009905009905009905009905000.20000000990500
20:35:159905009905009902949902940.70000000990364
20:35:309902949902949898839901502.50000000990133
20:35:459901829901829901829901820.20000000990182
20:36:009906559906559906449906440.01600000990648
20:36:159901759901759900819901111.00000000990118
20:36:309900869900869899639899631.00000000990024
20:36:459899539899539899479899471.00000000989948
20:37:009902709902709902709902701.10000000990270
20:37:159902749906569900989906561.33600000990192
20:37:309906199906199906199906190.04550000990619
20:37:45-
20:38:009905019905519905019905510.20000000990526
20:38:159901039904269900989904260.70615000990106
20:38:30-
20:38:459903319903319903319903310.17000000990331
20:39:00-
20:39:15-
20:39:30-
20:39:45-
20:40:00-
20:40:159903769903769903769903760.01000000990376
20:40:309903319903319903319903310.38650000990331
20:40:45-
20:41:009903549903559903549903550.15000000990354
20:41:15-
20:41:309902559902609902559902600.20000000990258
20:41:459902359904679902239904671.17000000990265
20:42:009902759902769902759902760.20000000990275
20:42:159902309902309902309902300.03000000990230
20:42:309899489902059895779899900.70000000989750
20:42:459899909899909899909899900.03000000989990
20:43:009899909899909895489895480.53600000989670
20:43:159899899899899899899899890.03000000989989
20:43:309899899899899899899899890.07700000989989
20:43:459899899899899899899899890.03000000989989
20:44:009899899899899899899899890.03000000989989
20:44:159899899899899890149890143.88223000989270
20:44:30-
20:44:459897879897879895479895501.06000000989552
20:45:009890979890979890979890970.02140347989097
20:45:159897409897449897409897440.10000000989741
20:45:309897199897199897199897190.19000000989719
20:45:45-
20:46:00-
20:46:159894209894209894209894200.20000000989420
20:46:30-
20:46:45-
20:47:00-
20:47:159893699893709893699893700.20000000989369
20:47:309889129889129889129889120.50000000988912
20:47:459889289889289889129889123.94595849988913
20:48:009891949891949891949891940.10100000989194
20:48:159893029894209893029894200.38000000989327
20:48:309894579894579894579894570.29405000989457
20:48:45-
20:49:009893779893779893779893770.15000000989377
20:49:15-
20:49:30-
20:49:459888009888009886949886940.50000000988708
20:50:009891349891469883849889830.68229000988763
20:50:159891979891979891979891970.32000000989197
20:50:309892939892939892939892930.05000000989293
20:50:45-
20:51:009893259893259893259893250.01000000989325
20:51:159887209887209887209887200.01000000988720
20:51:30-
20:51:45-
20:52:009888049888049885899885890.09000000988774
20:52:15-
20:52:309885899885899885009885001.38924807988503
20:52:459885009885899885009885890.16645193988513
20:53:009883709883709882479882470.09990000988250
20:53:159885889885889885889885880.00100000988588
20:53:309885869885889885869885880.17000000988588
20:53:45-
20:54:009885889885889885889885880.19000000988588
20:54:15-
20:54:30-
20:54:459885889885889885889885880.01000000988588
20:55:009885889885899880009880000.77300000988142
20:55:159884339884339880009880000.14100000988268
20:55:309880009880009880009880000.33665388988000
20:55:459879699880009878199878220.54398900987842
20:56:009878519880009878199878192.20100000987828
20:56:159878199878199878199878191.01980000987819
20:56:309878199880009878199880001.00100000987819
20:56:459880009880009878199878190.53192000987857
20:57:00-
20:57:159879999879999874209877861.26033000987699
20:57:30-
20:57:459872479874789871109874780.24100000987206
20:58:009871049871049871009871000.66088608987100
20:58:159871009871009871009871000.90111392987100
20:58:309870009871109865869871100.70300000986820
20:58:459871109875409871109875400.17216083987433
20:59:009875639875639875639875630.00111000987563
20:59:159875509875549875509875540.70000000987554
20:59:309873069873069867939867930.05200000986813
20:59:459871959872939871959872930.05100000987291
21:00:009871879871889867939867930.50110979987186
21:00:15-
21:00:309867829867829867829867820.05000000986782
21:00:45-
21:01:00-
21:01:159867839867839867839867830.01000000986783
21:01:30-
21:01:459868229868569867839867831.81000000986822
21:02:009867869867869866749866740.74900000986774
21:02:159867879873989867879873920.45000000987112
21:02:309873989877169873989877162.14000000987432
21:02:459877809878309877169878301.44623251987782
21:03:009877169877169876929876921.04100000987716
21:03:15-
21:03:309872829872829872829872820.05000000987282
21:03:459872829872829872829872820.01000000987282
21:04:00-
21:04:159874489874489874199874190.21300000987447
21:04:30-
21:04:45-
21:05:009872829872829872829872820.05690000987282
21:05:15-
21:05:30-
21:05:45-
21:06:009877109877109877109877100.01300000987710
21:06:159877109877109877109877100.10000000987710
21:06:30-
21:06:459877209877209877209877200.10000000987720
21:07:009877099877099873009873000.61100000987374
21:07:159873009873009873009873001.00000000987300
21:07:309873019873019873009873001.00000000987300
21:07:459873009873009873009873000.28850000987300
21:08:009873009873009872829872821.49210572987283
21:08:15-
21:08:309873019873019872829872821.00000000987290
21:08:459872849872849872849872840.56793000987284
21:09:009872849872849872849872842.31915667987284
21:09:159872849872849872849872844.22459957987284
21:09:309872849872849872849872841.58020043987284
21:09:459872849878659872849878652.06604333987335
21:10:00-
21:10:15-
21:10:30-
21:10:45-
21:11:00-
21:11:159878279878279878279878270.20000000987827
21:11:30-
21:11:459878449878449878449878440.01000000987844
21:12:00-
21:12:15-
21:12:309877899877929877889877920.27000000987790
21:12:45-
21:13:00-
21:13:159877929877929877929877920.03800000987792
21:13:309877929877929874129874120.86494000987453
21:13:459874129874129872849872841.59684970987292
21:14:009876279876589876279876580.30410000987628
21:14:159876279876279876279876270.10000000987627
21:14:30-
21:14:459875169875169875169875161.20014968987516
21:15:009875169875169875169875160.02030000987516
21:15:159875169875169875169875160.21765380987516
21:15:30-
21:15:459875169875169875169875160.20000000987516
21:16:009875169875169875169875160.26999900987516
21:16:159875169875169875169875162.33925148987516
21:16:309875169875169875169875160.97200000987516
21:16:459876279876279876279876270.03000000987627
21:17:009876279876279876279876270.03000000987627
21:17:159876279876279876279876270.50640000987627
21:17:309876279880399876279880395.34424604987649
21:17:459881809881809877409881800.80900000987854
21:18:009879119879129879119879120.20200000987912
21:18:159882469882519882159882500.28700000988237
21:18:309882509882509882509882500.00500000988250
21:18:45-
21:19:009882509884009878089884000.53812862988045
21:19:15-
21:19:309884009884009884009884000.10200000988400
21:19:459884009884009884009884000.32690000988400
21:20:009884009884009884009884001.22310000988400
21:20:159884009884009884009884002.54560000988400
21:20:309884209884209884209884200.15000000988420
21:20:45-
21:21:00-
21:21:159885889885889885889885880.01500000988588
21:21:30-
21:21:45-
21:22:009885289885289885289885280.24000000988528
21:22:15-
21:22:309884439884489884439884482.07000000988447
21:22:45-
21:23:009884209884209884209884200.20000000988420
21:23:159882009882009880909880900.06020000988109
21:23:30-
21:23:459880909880909880909880900.00200000988090
21:24:009882529882529882529882520.01000000988252
21:24:159883039883039883039883030.00583973988303
21:24:309883179883179883179883170.01000000988317
21:24:45-
21:25:00-
21:25:15-
21:25:30-
21:25:459881979881979881979881970.27000000988197
21:26:009881979881979881979881970.10000000988197
21:26:159880939881969880939881960.53000000988099
21:26:309882929882929882929882920.10000000988292
21:26:459883039883039883039883030.20000000988303
21:27:00-
21:27:15-
21:27:309884409884409884409884400.01410000988440
21:27:459884459884459884459884450.30000000988445
21:28:009884009884009884009884000.19000000988400
21:28:159884009884009884009884000.10000000988400
21:28:309884009884009884009884003.36996622988400
21:28:45-
21:29:009884009885409884009885400.24000000988534
21:29:159885409885409885409885400.20000000988540
21:29:309885889888809885889887391.85721500988762
21:29:45-
21:30:00-
21:30:159888589890199888589890190.08800000988953
21:30:309890199890199890199890190.01000000989019
21:30:459890199890199890009890000.10500000989001
21:31:009890009890009890009890000.10000000989000
21:31:159887709888019887709887700.09000000988798
21:31:309890289890289890289890280.05200000989028
21:31:459890289890289890289890280.71000000989028
21:32:009890489890489890489890480.10000000989048
21:32:159891429891429891429891420.01000000989142
21:32:309891909892559891429891422.20803378989167
21:32:459891799891799891799891790.25000000989179
21:33:00-
21:33:15-
21:33:309891579891579891579891570.25160000989157
21:33:459891579891579891579891570.01460000989157
21:34:009891579891579891579891570.12300000989157
21:34:159891579891579891579891570.64310000989157
21:34:309892829892829892829892820.05000000989282
21:34:459893089894269893089894260.02460000989421
21:35:00-
21:35:159894869894989894869894980.01100000989497
21:35:30-
21:35:45-
21:36:00-
21:36:159894009894009891579891570.22110000989212
21:36:309891579891579891579891570.21850000989157
21:36:45-
21:37:00-
21:37:159891579891579891579891570.10360000989157
21:37:309891269891269891269891260.03000000989126
21:37:459891579891579891579891570.17790000989157
21:38:00-
21:38:15-
21:38:309890019890019890009890000.31055000989000
21:38:459890009890009890009890000.38456000989000
21:39:009890009890009890009890000.20000000989000
21:39:15-
21:39:309890009890009889959890000.29000000988999
21:39:459890009890009890009890000.10000000989000
21:40:009889959890009889959890000.19300000988998
21:40:15-
21:40:309890009890009890009890000.20000000989000
21:40:459890009890009890009890000.01000000989000
21:41:009890009890009889959890001.64000000989000
21:41:159890009890009890009890000.05000000989000
21:41:30-
21:41:459889489889549889489889540.06000000988949
21:42:009889549889549889549889540.01000000988954
21:42:15-
21:42:309889549889549889549889540.06000000988954
21:42:459887399887829885519887820.20000000988619
21:43:009885579885579882829882820.65000000988308
21:43:159883889883889883889883880.01000000988388
21:43:309884539884539884199884190.08000000988436
21:43:45-
21:44:009884349884349884349884340.10000000988434
21:44:159884039884039884039884030.09000000988403
21:44:30-
21:44:459883629883629883629883620.01000000988362
21:45:00-
21:45:159883629883629883629883621.94000000988362
21:45:309884049884049884039884030.64029375988403
21:45:45-
21:46:009884039884039884039884030.61470625988403
21:46:159882909882909879099879091.50000000988105
21:46:309879409879409879409879400.10000000987940
21:46:45-
21:47:00-
21:47:159879409879409879409879400.20000000987940
21:47:30-
21:47:45-
21:48:00-
21:48:159883349883349883349883340.00100000988334
21:48:30-
21:48:459885349885419885349885410.30000000988539
21:49:009885409885419885409885410.02000000988540
21:49:15-
21:49:30-
21:49:45-
21:50:009883889883889883349883340.04231804988337
21:50:15-
21:50:30-
21:50:459883349883349883349883340.01000000988334
21:51:00-
21:51:15-
21:51:309883349883349883349883340.01000000988334
21:51:45-
21:52:009883359883359883359883350.20000000988335
21:52:15-
21:52:30-
21:52:45-
21:53:00-
21:53:15-
21:53:30-
21:53:45-
21:54:00-
21:54:15-
21:54:30-
21:54:45-
21:55:009884009884009883359883350.01000000988348
21:55:15-
21:55:309887719887719887719887710.05160000988771
21:55:45-
21:56:009887709887709887709887700.21100000988770
21:56:15-
21:56:30-
21:56:459887729887739887709887730.22040000988773
21:57:00-
21:57:159887739887739887739887730.01000000988773
21:57:30-
21:57:459887739887739887739887730.01000000988773
21:58:009884299884299884299884290.00220000988429
21:58:15-
21:58:309887829889219887829888870.05320000988789
21:58:459888769888779888769888770.22000000988876
21:59:009888579888579888579888570.13000000988857
21:59:159888599888599888599888590.20000000988859
21:59:30-
21:59:459884709884709884709884700.25045000988470
22:00:00-
22:00:15-
22:00:30-
22:00:459888999889009885419885410.09000000988859
22:01:00-
22:01:159885419885419885419885410.01000000988541
22:01:30-
22:01:45-
22:02:00-
22:02:159884339885419884329885410.81484000988459
22:02:309885419885419885419885410.00004000988541
22:02:459884329884329884329884320.00220000988432
22:03:009884329888499884299888490.37721729988486
22:03:15-
22:03:309888319888439888319888430.31500000988834
22:03:45-
22:04:009886549886549886549886540.01000000988654
22:04:15-
22:04:3098865498893398865498893312.26214000988719
22:04:459889289889339886409886892.31320000988684
22:05:009886899886899883349883340.92254000988659
22:05:159883349883349880019882820.65318246988189
22:05:309880009880009880009880000.30000013988000
22:05:459882009886539882009886530.13000000988436
22:06:009885509885529885509885520.20000000988551
22:06:159884879885199884729884721.47347000988490
22:06:30-
22:06:459880019880019877579877580.96815987987961
22:07:009876399880739876399880410.14600000987762
22:07:159878799878799878799878790.03000000987879
22:07:309878799880659876439876431.60988000987864
22:07:45-
22:08:009877019877019876279876270.76500000987686
22:08:159881089881089881089881080.03520000988108
22:08:309880669880669880669880660.10000000988066
22:08:45-
22:09:009880529880529880529880520.32000000988052
22:09:159880599880599880599880590.01000000988059
22:09:309880529881069880529881060.00200000988076
22:09:459881069881449881069881440.03900000988114
22:10:00-
22:10:159880379880379880379880370.29500000988037
22:10:309881779881779881779881770.10000000988177
22:10:459881789881789881789881780.23000000988178
22:11:00-
22:11:159881789881789881789881780.01000000988178
22:11:30-
22:11:45-
22:12:009880399880399880399880390.10000000988039
22:12:159880399880399880399880390.19000000988039
22:12:309879229879229879229879220.10101111987922
22:12:459876279879229876279879220.16944000987875
22:13:009876279879229876279879160.03956000987775
22:13:15-
22:13:30-
22:13:459875099875099875079875071.08000000987508
22:14:009875279879139875269879130.21673000987580
22:14:15-
22:14:309876659876659876599876590.70000000987663
22:14:459877449877449877449877440.01000000987744
22:15:00-
22:15:159880419882089880419882080.18300000988132
22:15:30-
22:15:459882829882829882829882820.05000000988282
22:16:009883319883319883319883310.28040000988331
22:16:159877849877849877849877840.00200000987784
22:16:309882559882789882559882780.45550000988267
22:16:45-
22:17:009882059882099878009878001.23550000987951
22:17:159878019881729878019878020.27436000987810
22:17:309878029878029878029878020.20990000987802
22:17:459878019878019878009878000.09510000987801
22:18:009878029878029878029878020.20000000987802
22:18:159878029878029878029878021.60200000987802
22:18:309878029878029878029878020.90000000987802
22:18:459877449877829876009876001.08000000987744
22:19:00-
22:19:159876019876019876019876010.20400000987601
22:19:309876019876019875009875000.83220000987502
22:19:459873399873399873399873390.40335637987339
22:20:009874799874799874799874790.20000000987479
22:20:15-
22:20:309875059875059875009875000.17000000987504
22:20:459875009875009874799874791.00000000987480
22:21:009874799874799874799874790.01000000987479
22:21:15-
22:21:30-
22:21:459874799874799874799874790.23000000987479
22:22:00-
22:22:159874799874799873019873010.50000000987370
22:22:309873039873039873039873030.19000000987303
22:22:459873039873039873039873030.31000000987303
22:23:00-
22:23:15-
22:23:309873709873709873709873700.01000000987370
22:23:45-
22:24:009873089873089873089873080.02100000987308
22:24:159873039873039873029873020.20000000987303
22:24:309873229873229873139873130.18000000987321
22:24:45-
22:25:00-
22:25:159873129873129873129873120.01000000987312
22:25:30-
22:25:45-
22:26:00-
22:26:159873129873129873129873120.18000000987312
22:26:309873129873129873129873120.01500000987312
22:26:459873089873089873089873081.00000000987308
22:27:009873089873089873089873080.99271313987308
22:27:159873009873089872849873080.25728687987289
22:27:309873089873089872849872840.61950000987289
22:27:459872849872849872849872840.01000000987284
22:28:009872849875119872849875110.07350000987368
22:28:159873099873099873099873090.10050000987309
22:28:309875119875119873399873390.06617281987469
22:28:459873479873489873479873470.25800000987348
22:29:009872879872879872879872870.10000000987287
22:29:159872879872879872879872870.10000000987287
22:29:309875119875119875119875110.40000000987511
22:29:459872879875119872879875116.14194000987511
22:30:00-
22:30:15-
22:30:309875829879929875829879920.00800927987891
22:30:459880009880009880009880000.10000000988000
22:31:00-
22:31:15-
22:31:30-
22:31:45-
22:32:009878319880659878319880650.44573000987848
22:32:15-
22:32:309880919882099880919881890.23100000988176
22:32:45-
22:33:00-
22:33:15-
22:33:309881899881899881899881890.01000000988189
22:33:459881899881899878319878310.11181031988151
22:34:009882159882789882159882780.60310000988275
22:34:159882789882829882789882820.02700000988278
22:34:309882839882839882839882830.05000000988283
22:34:45-
22:35:00-
22:35:15-
22:35:309882019882019882019882010.01000000988201
22:35:45-
22:36:009880819880819880819880810.01215000988081
22:36:159880809880809880749880740.21000000988080
22:36:309878379878379876219876210.13500000987785
22:36:459876219876219876219876210.43470000987621
22:37:009876219876219875129875190.63000026987580
22:37:159875119879679875119879670.13900000987800
22:37:309879729879729875819875810.23000000987921
22:37:45-
22:38:009875829875829875819875810.20000000987582
22:38:159880219880249880179880180.27100000988018
22:38:309880249880249879139879140.08000000987969
22:38:459875829875829870489870483.86793743987349
22:39:009872829874689870489874100.88830000987374
22:39:159870489870489870009870000.48680000987004
22:39:309870009870109870009870090.08100000987005
22:39:459870009870039870009870000.57100000987000
22:40:009870999871029870999870990.08000000987101
22:40:159870999871029870999870990.06000000987100
22:40:309870999871029870009871020.85000000987056
22:40:459870039870999868909868902.00000000986999
22:41:009870009870009870009870000.10000000987000
22:41:15-
22:41:309871489871489871489871480.12000000987148
22:41:45-
22:42:009871529871529871529871520.24631916987152
22:42:159871529871529871529871520.00100000987152
22:42:30-
22:42:459871529871529871529871520.03000000987152
22:43:009871529871529870559870550.03000000987120
22:43:159870869871179870869871170.24000000987091
22:43:309872609872609872609872600.01000000987260
22:43:45-
22:44:00-
22:44:159870579870579870559870550.50000000987055
22:44:309870559871779870559871770.70000000987090
22:44:45-
22:45:00-
22:45:15-
22:45:309871779871859871539871530.37000000987175
22:45:459871559873469870559873460.55170013987079
22:46:009870559870559870009870000.17000000987005
22:46:159868009868009865009865071.22500000986563
22:46:30-
22:46:459868869868869868869868860.23000000986886
22:47:009868869868869865079865070.51000000986514
22:47:159865079865079865079865070.50000000986507
22:47:30-
22:47:45-
22:48:009865089869999865089869940.31780000986689
22:48:159869679869679869679869670.10000000986967
22:48:309869999869999869999869990.10000000986999
22:48:459869949869949869949869940.38000000986994
22:49:009869999869999869999869990.01000000986999
22:49:159871149871499871149871180.70000000987116
22:49:309870919870919870919870910.05000000987091
22:49:45-
22:50:009871179871179871179871170.08045000987117
22:50:15-
22:50:309870919870919870919870910.10000000987091
22:50:45-
22:51:00-
22:51:159871939871939871939871930.08600000987193
22:51:309871939871939871939871930.20000000987193
22:51:45-
22:52:009871939871939871939871930.08000000987193
22:52:15-
22:52:30-
22:52:45-
22:53:00-
22:53:159871939871939871939871930.02228500987193
22:53:30-
22:53:459872129872609871939871930.24710000987211
22:54:00-
22:54:159870609870659870609870651.64000000987065
22:54:309870659870659870659870650.52140000987065
22:54:459868869868869865009865000.42440913986633
22:55:009865689869249865669869240.28200000986618
22:55:159865919865919865919865910.09900000986591
22:55:309866309866309866309866300.01000000986630
22:55:459866309866309866309866301.30202463986630
22:56:009866309866309866309866300.72000000986630
22:56:159865919865919864999864990.30459087986504
22:56:30-
22:56:459865259865259865259865250.67550000986525
22:57:009865259865259865259865250.01000000986525
22:57:159865259865259865259865250.25000000986525
22:57:30-
22:57:45-
22:58:00-
22:58:159865259865259865259865250.16000000986525
22:58:30-
22:58:459865259865259865009865000.02000000986513
22:59:00-
22:59:159865259865259865259865256.13178135986525
22:59:309865089865089865089865080.01000000986508
22:59:45-
23:00:00-
23:00:15-
23:00:309865809872079865809872070.45000000986928
23:00:459871409871719871409871710.20000000987166
23:01:009866719866719866719866710.10400000986671
23:01:15-
23:01:309870409870409870409870400.01000000987040
23:01:459870349870349862839862831.55060000986419
23:02:009865139865139865139865130.20000000986513
23:02:159866719866719866719866710.10989000986671
23:02:309867839871929866729866720.75000000987060
23:02:45-
23:03:00-
23:03:159866719866719866719866710.10591000986671
23:03:30-
23:03:459865539865659865539865650.40000000986561
23:04:009865659865659865659865650.05000000986565
23:04:159865659865659865659865650.02000000986565
23:04:30-
23:04:45-
23:05:00-
23:05:159868949870339868949870330.80000000987006
23:05:30-
23:05:459869729869729869729869720.02920000986972
23:06:00-
23:06:159869419869419869399869400.11170000986940
23:06:30-
23:06:459865669865669865009865000.62243000986533
23:07:009865009865009865009865000.29764383986500
23:07:159868329868379865019865010.22000000986652
23:07:309865019865019865009865001.54934000986500
23:07:459865009865009865009865000.14400000986500
23:08:009865009865009865009865000.00923000986500
23:08:159865009865009864189864181.01110393986420
23:08:309864159864159864159864150.01000000986415
23:08:45-
23:09:009866589866589866589866580.01000000986658
23:09:159871039871039867719867710.13100000986862
23:09:309867439867439867439867430.01000000986743
23:09:45-
23:10:00-
23:10:15-
23:10:30-
23:10:45-
23:11:00-
23:11:159871029871039870009870000.12250000987069
23:11:309867439867439867439867430.00480000986743
23:11:45-
23:12:00-
23:12:15-
23:12:30-
23:12:45-
23:13:009867439867439867439867430.00100000986743
23:13:159868409868409868409868400.00100000986840
23:13:309868449868499868449868490.18000000986847
23:13:45-
23:14:009868509868509868509868500.10000000986850
23:14:15-
23:14:30-
23:14:459869009869009869009869000.10000000986900
23:15:009868509868509864789864780.31200000986640
23:15:159864789864789864789864780.02000000986478
23:15:309864789864789864789864780.02000000986478
23:15:45-
23:16:009864829864829864829864820.01000000986482
23:16:159867009867009867009867000.00100000986700
23:16:309867009867009867009867000.04900000986700
23:16:459867009867009867009867000.05000000986700
23:17:00-
23:17:15-
23:17:309867009867009867009867000.01000000986700
23:17:45-
23:18:009870009870009870009870000.01229000987000
23:18:159865229865229865229865220.04331230986522
23:18:309865959865959865959865950.16000000986595
23:18:45-
23:19:009867109867109867109867100.19000000986710
23:19:15-
23:19:30-
23:19:459867249867249866649866640.63700000986698
23:20:009867109867109867109867100.10000000986710
23:20:15-
23:20:309867279867279867279867270.01000000986727
23:20:459870009871519870009871510.50000000987125
23:21:00-
23:21:159872009872769872009872760.04000000987219
23:21:309872009872009868379868370.09000000987160
23:21:45-
23:22:00-
23:22:159872839872839872839872830.04000000987283
23:22:30-
23:22:459871489872839868549872830.60400000986998
23:23:00-
23:23:15-
23:23:30-
23:23:45-
23:24:009874759874759874759874750.02000000987475
23:24:159874799874799874739874730.19000000987479
23:24:30-
23:24:45-
23:25:009872839872839872839872830.01000000987283
23:25:159872839874489872839874480.15700000987406
23:25:30-
23:25:459872999873009872999873000.20000000987300
23:26:00-
23:26:159873509874759873509874750.20250000987474
23:26:309874759876509874759876442.86143592987528
23:26:45-
23:27:0098747698757598747598747510.27000000987478
23:27:159876839877009874759874750.11000000987672
23:27:30-
23:27:459874769874769874769874760.20000000987476
23:28:009874759874759874759874750.01000000987475
23:28:15-
23:28:309874779878009874779878000.36700000987624
23:28:459874779874779874779874770.15000000987477
23:29:009874769874769874769874760.25000000987476
23:29:159874769874769874769874760.05000000987476
23:29:309876889876889876889876880.00300000987688
23:29:45-
23:30:009876679876679874769874760.51000000987536
23:30:159874769874769874769874761.11000000987476
23:30:309874769874769874769874760.20000000987476
23:30:459874769874769874769874760.02000000987476
23:31:009874769874769871839871831.13556408987473
23:31:15-
23:31:309871839871839871369871360.17000000987155
23:31:45-
23:32:00-
23:32:159871379871379871379871370.10000000987137
23:32:30-
23:32:45-
23:33:009871689871689871689871680.01000000987168
23:33:15-
23:33:30-
23:33:459871689871689871689871680.01000000987168
23:34:00-
23:34:159871689871689871689871680.01000000987168
23:34:309871379871379871379871370.23000000987137
23:34:459871689871689870009870000.64000026987005
23:35:009870009870009869609869600.04011726986990
23:35:15-
23:35:30-
23:35:459871379871379871379871370.10000000987137
23:36:009869999869999869999869990.17000000986999
23:36:15-
23:36:309869609869609869609869600.05000000986960
23:36:459869889869889869889869880.10200000986988
23:37:009869999869999869999869990.21400000986999
23:37:15-
23:37:309870009870009870009870000.20000000987000
23:37:459870009870009870009870000.09700000987000
23:38:00-
23:38:159870039870039870039870030.20000000987003
23:38:309870009870009870009870000.20000000987000
23:38:45-
23:39:009870349870349870349870340.01000000987034
23:39:15-
23:39:309870509870509870009870000.20000000987007
23:39:459873129873149873129873141.00000000987313
23:40:00-
23:40:15-
23:40:309873149873149873149873140.01000000987314
23:40:459873449873449873449873440.04000000987344
23:41:009876839876839876839876830.05000000987683
23:41:15-
23:41:30-
23:41:459877449877449877449877440.01000000987744
23:42:00-
23:42:159878869881049878869881040.23740000987895
23:42:309880669880669880669880660.01000000988066
23:42:459880669880669880669880660.10000000988066
23:43:009878869880649878869880290.55800000987967
23:43:159881009881009881009881000.03100000988100
23:43:309881009881709880749881700.26800000988116
23:43:45-
23:44:00-
23:44:15-
23:44:30-
23:44:459881439881459881439881450.20300000988144
23:45:009881309881309881309881300.10200000988130
23:45:15-
23:45:309881389881389881389881380.24000000988138
23:45:459881409881699881409881691.05060000988147
23:46:009881639881639878489878480.66888410987942
23:46:15-
23:46:30-
23:46:459877549877549877549877540.11000000987754
23:47:009877549877549877549877540.29200000987754
23:47:15-
23:47:309877549881569877449877440.71000000987977
23:47:45-
23:48:00-
23:48:159877469877469877469877460.50000000987746
23:48:309877449877449877449877441.53482000987744
23:48:459876989877449876969877440.67938000987704
23:49:009877449877449877449877440.01000000987744
23:49:159877449877449877449877440.50000000987744
23:49:309877449877449877449877440.05596000987744
23:49:45-
23:50:009880599880909880599880901.10000000988087
23:50:15-
23:50:309880909881699880909881690.10500000988165
23:50:459881069885859881069885854.34348000988293
23:51:0098861698960398777098810240.42450380988775
23:51:1598815298977898800098879210.70996499989244
23:51:3098879298891698879198884311.47978900988804
23:51:4598884399016198869298869327.33836938989361
23:52:009888439888439886929886921.98359999988760
23:52:159886979888439883839883835.05000000988551
23:52:309888389890869885009885003.73100000988503
23:52:45-
23:53:009890449892879890449892870.08296363989141
23:53:1598874198947698874198913510.08000000988746
23:53:30-
23:53:4598945698961398884098884022.41000000989589
23:54:00-
23:54:159889039891109889039891101.21000000989108
23:54:30-
23:54:459889539889539889539889530.25000000988953
23:55:009889539892449889539889540.24100000988991
23:55:15-
23:55:309888409892229888389892221.19000000988899
23:55:459890709890709890709890700.99000000989070
23:56:009892389892479888479892472.29100000989073
23:56:159892479893259890809890801.01000000989082
23:56:309892479892479892479892470.00200000989247
23:56:45-
23:57:009893279893279893209893201.65000000989322
23:57:159894259894259894259894250.01860000989425
23:57:309894259894269894259894260.07800000989425
23:57:459894269894279894269894270.09100000989426
23:58:00-
23:58:159894279894279894279894270.01000000989427
23:58:30-
23:58:459894279894279894279894270.21000000989427
23:59:009894279894279894279894270.27900000989427
23:59:15-
23:59:30-
23:59:45-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.