暗号資産価格データベース


2020年07月14日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009985459990989985459990981.69788999998720
00:01:009992899996109991049991040.71107000999338
00:02:009990989992209988049992200.55400000999127
00:03:009988449992569986199986194.99592855998878
00:04:009987679987679987619987611.27000000998761
00:05:009988009990009988009990000.22000000998991
00:06:009992489992489990009990000.81230000999003
00:07:009990009993549990009993514.28760977999248
00:08:009988009991789987619991781.65826241998792
00:09:009991469991469991469991460.40000000999146
00:10:009991279991279988409988401.23310000999016
00:11:009988409990859987619987610.25026864998763
00:12:009990359990359986199989780.67211823998876
00:13:009989789991499989789991480.20200000999147
00:14:009990009991499990009991491.38000000999041
00:15:009991499992999991499992991.02355700999285
00:16:009992979992979986639986630.20200000999291
00:17:009986969991999986969991980.40130000998948
00:18:009990589990589990579990581.66000000999058
00:19:009990589993529990589993521.92478021999312
00:20:009988489993519988489993510.01100000998894
00:21:009993519993519993519993510.30900000999351
00:22:009987479987859986069986060.03000000998716
00:23:009992979992979991759992320.01300000999197
00:24:009992319992319992319992310.25000000999231
00:25:009992329992329992329992320.23000000999232
00:26:009992329992329990009990400.18720000999226
00:27:009989689992139989689992130.88750000999152
00:28:009992249992249991329991320.01900000999141
00:29:009988579989239984549989230.50910000998721
00:30:009989239989239989239989230.02000000998923
00:31:009984899991309983499990761.34029897998593
00:32:009988649990729988649990600.29200000999009
00:33:009990619990619990619990610.01000000999061
00:34:009990609990609990609990600.20000000999060
00:35:009983649989289980019988610.48648491998440
00:36:009987579987579980319987561.42683384998544
00:37:009987569987569987549987540.21200000998756
00:38:009980079987489970209970207.98496219997421
00:39:0099736499790199511099764840.75230190995874
00:40:0099686499730599535899686424.44762070996129
00:41:009973059973059969369970002.92900000997127
00:42:009970009972809969389972560.88080000997189
00:43:009972059972059965709971240.41200000996589
00:44:009970009970009964059964054.15917000996611
00:45:009964179964179964109964100.62900000996415
00:46:009964239964379964069964370.48280000996424
00:47:009963649963749958749963741.00780112995938
00:48:009963529963569962739962731.00000000996337
00:49:009961859961859957499957491.25349443995759
00:50:009957519967099957009963302.15050848996081
00:51:009963309963309962739962730.59000000996312
00:52:009961589961589956529956520.24150557995805
00:53:009957009957009957009957003.97998000995700
00:54:009959959960009956529956520.66063724995994
00:55:009960009961889960009961880.85000000996049
00:56:009961889961889961889961880.20000000996188
00:57:009959959962749959959962740.30185618996252
00:58:009962809962809962749962740.78990000996276
00:59:009968139970509962749962741.43082800996656
01:00:009964949964949964949964940.08476000996494
01:01:009964949964949964939964941.57103086996494
01:02:009964949964949964949964943.91528844996494
01:03:009964949966549964949966014.78246070996506
01:04:009966799966799966799966790.02000000996679
01:05:009967519967519967519967510.61800000996751
01:06:009967519967519967519967510.01000000996751
01:07:009965089968499965029968490.26100000996504
01:08:009968499968589965029967340.65100000996787
01:09:009961549965899961239965890.88800000996126
01:10:009958289966969958289966540.42200000996228
01:11:009960889967669960889966920.47271000996711
01:12:009967649967649967649967640.00100000996764
01:13:009967789969299963789963780.87968998996837
01:14:009961889971219961889971151.30290000996967
01:15:0099710499800099703599761118.59238624997324
01:16:0099711899813399683299720418.81412234997596
01:17:009973269973439973269973310.18580000997340
01:18:009973109973789973109973780.32140000997312
01:19:009974529977949974529977940.05180000997464
01:20:009977279977279970929970921.29600000997324
01:21:009970659979489969429974163.76192335997053
01:22:009967049972559965029965020.50100000996877
01:23:009965029969759965029969751.47620422996516
01:24:009969409969439969279969280.38073000996934
01:25:009969329969329969329969320.01000000996932
01:26:009967999968029967989968010.35000000996801
01:27:009967989967989966059966052.83000000996707
01:28:009966059966059966059966051.02377241996605
01:29:009966059966069966059966060.13622759996605
01:30:009966069966069966059966053.03010000996605
01:31:009966059966059961629961632.58200999996186
01:32:009961639966129961639966120.28000000996183
01:33:009966129966559966129966550.32841000996629
01:34:009966569966629966569966620.20000000996660
01:35:009966139966139966139966130.17364000996613
01:36:009966959966959966959966950.30000013996695
01:37:009966329966569962009962000.79536000996611
01:38:009961849962009961629962002.58855541996169
01:39:009962009962009962009962000.46000000996200
01:40:009962009962009961629961620.71497459996180
01:41:009960749966189960749966180.45900000996333
01:42:009966189968089966189968082.93010026996678
01:43:009968909969049968909969040.60000026996897
01:44:009971259971309971259971300.33881810997128
01:45:009971609971629971309971300.11810000997139
01:46:00-
01:47:009971959971959971959971950.00196472997195
01:48:009971959973329971959972621.02500000997329
01:49:00-
01:50:00-
01:51:009971489971489971489971480.22000000997148
01:52:009971479971609971479971540.51000013997151
01:53:009973849973849973849973840.02000000997384
01:54:009974629978479974629978120.48130000997777
01:55:009978239978479978239978470.43500000997834
01:56:009978479978479978469978470.21000000997847
01:57:009974029974029974019974010.25000000997401
01:58:00-
01:59:00-
02:00:009978479978479978479978470.15500000997847
02:01:009978479978479978479978470.23010000997847
02:02:009979489981009979489979991.76400000997997
02:03:009979989979989979989979980.03000000997998
02:04:009980009982489980009982482.40000000998041
02:05:009985009985569984629985560.65569513998525
02:06:00-
02:07:00-
02:08:009987369992329982699989628.72108585998934
02:09:009986619986619986299986290.20000000998645
02:10:009986299986299986299986290.87000000998629
02:11:009990859990859990859990850.10000000999085
02:12:009987319987319985789985780.50000000998709
02:13:009987989987989987989987980.67500000998798
02:14:009987989987989987989987980.32500000998798
02:15:00-
02:16:009987989991979987989991970.20959900999027
02:17:009992029992029990839990830.36000000999149
02:18:009990839991849990839991840.28100000999183
02:19:009991839991849991839991840.02000000999184
02:20:009991849992319991849992310.20000000999188
02:21:009992319992319991189991180.21000000999226
02:22:009991499991499991499991490.01000000999149
02:23:009991499991499986889986881.57878400998691
02:24:009986899986909986889986880.38151600998689
02:25:009986819986819986509986500.20000000998666
02:26:009986509986519985219985212.18271000998596
02:27:009984749990009984749989990.29634000998947
02:28:009992309992329990009992300.37318000999176
02:29:009990009991619990009991610.42000000999149
02:30:00-
02:31:009990999991009990999991000.50000000999099
02:32:009991209993529989469989461.34917805999203
02:33:0099898599936799898599919511.20172758999295
02:34:009991989991989991989991980.20000000999198
02:35:009992309992309985869985864.72722161998613
02:36:009985769985789985769985780.39000000998577
02:37:009985799985799985789985780.21000000998579
02:38:009992159993959992159993521.16567500999309
02:39:009993099993399993099993390.20000000999324
02:40:009992999993329992999993320.35000000999318
02:41:009993399993399993389993390.21000000999339
02:42:009993369993369993369993360.22000000999336
02:43:009992719992719990009990000.32001817999144
02:44:009990009990009990009990000.00098183999000
02:45:009989999989999989999989990.01000000998999
02:46:009989999989999984629984620.56030000998675
02:47:009984629990009984509990004.82717800998518
02:48:009989589989599989589989590.01400000998958
02:49:009989599989629989599989620.05724000998962
02:50:009984639984639984179984170.42100000998442
02:51:009986209986209986209986200.28449000998620
02:52:00-
02:53:00-
02:54:00-
02:55:009990989991449990989991380.23750000999141
02:56:009991389991679991389991670.24000000999143
02:57:009991679991679991679991670.20500000999167
02:58:009991679991679991679991670.20000000999167
02:59:009991349991679991349991670.39000000999150
03:00:009985519985519985519985510.14000000998551
03:01:009984669984669979639981930.84100000998289
03:02:009984299984299982019982010.51250000998414
03:03:009979629979629979629979620.05000000997962
03:04:009975039975039972209974653.24760000997367
03:05:009974639974639974639974630.20000000997463
03:06:009975029975059975029975050.25630000997503
03:07:009975059975059974629974952.47600000997501
03:08:00-
03:09:009970119970129970119970120.30000000997012
03:10:009970129971839970119971830.21000000997019
03:11:00-
03:12:009970119970119968289968280.31261014996971
03:13:009968339968339968339968330.20000000996833
03:14:009974569980749974569975551.40000700997622
03:15:009972599972599965019965050.53000000996889
03:16:009965049965049965029965020.40000000996503
03:17:009969349969349967639967630.24000000996774
03:18:009968019968019968019968010.36000000996801
03:19:009968019968019968009968000.20000000996800
03:20:009972739972749972739972740.18634613997273
03:21:00-
03:22:00-
03:23:00-
03:24:009969999969999969369969360.29934073996936
03:25:00-
03:26:009968019968019968009968001.43500000996800
03:27:009968089968089968089968080.01000000996808
03:28:009968149968149968149968140.20000000996814
03:29:00-
03:30:009968379968389968379968380.18000000996837
03:31:009965019965019964629964620.62742615996493
03:32:00-
03:33:00-
03:34:0099616499616499521299521210.60093672995536
03:35:009952009956489951649956470.62840000995284
03:36:009951489952549950009952172.20000000995123
03:37:009950209956489950019956481.24000000995043
03:38:00-
03:39:009960149961489960149961480.16000000996137
03:40:009961479962399961479962390.30000000996208
03:41:009957809961059956489960051.90500000995926
03:42:009960059962609958619958611.61700000996201
03:43:009958619958619958619958610.19050000995861
03:44:00-
03:45:009956489956489954999955000.26100000995528
03:46:009955009955009950259950251.01000000995402
03:47:009954759954999950039954510.77610000995355
03:48:009954469961119954469961100.05500000995785
03:49:009961119961489961119961480.64700000996114
03:50:009963599963599963599963590.02000100996359
03:51:009957799957839957789957830.23300000995780
03:52:009958029958069958029958060.02000000995804
03:53:009959469959469959389959380.17000000995945
03:54:00-
03:55:00-
03:56:009959389959389959389959380.00200000995938
03:57:00-
03:58:009960789964999960009964995.46500050996017
03:59:009964999964999964909964990.12000000996498
04:00:00-
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:009953869953869953519953720.30856190995363
04:13:009953689953689950009950006.59000000995013
04:14:009950009950009950009950000.48415456995000
04:15:009950009950009945019945011.46199544994694
04:16:009945019945019940509944642.14265813994444
04:17:009945319945319945209945200.10500000994530
04:18:009946659946659945009945001.12433000994515
04:19:009940509943039940509942280.33002310994136
04:20:0099405099405099300099300015.84835926993623
04:21:009935669941209935669941200.58589398994115
04:22:009940009946149940009945161.25200500994122
04:23:009945169945169935009936803.55514739993750
04:24:009937989937989937989937980.17500000993798
04:25:009936819936819930009930030.68218162993025
04:26:0099340099340099084299250820.64308598991942
04:27:0099171499171498930099150023.49115258990184
04:28:009904149909609890009902819.86409999989928
04:29:009902819902819895059901563.88002998990144
04:30:0098956999057298833298929116.82375881989188
04:31:009895589895589880309892708.93949907988547
04:32:009892709906159890369895594.99392924989663
04:33:009891189898189882009896184.31590393989147
04:34:009894719902489880289888313.10425904989255
04:35:009882859886189880009885443.54090039988115
04:36:009879179895289878199895281.82049515988371
04:37:009893799901789889799901781.31372437989389
04:38:009902799910969900609902553.06733198990352
04:39:009903789903789896509898786.42030675990040
04:40:009896579900009896569898780.28600000989696
04:41:009898479908789898479908780.30225848990525
04:42:009910909921309910909916303.00211828991524
04:43:009913779918779913779918770.19990499991655
04:44:009913769918779913769918770.64908697991765
04:45:009918479918479912989912980.20704247991828
04:46:009908769909819905009908561.14102471990695
04:47:009907559913759905719913750.89012429990696
04:48:009913769914149906169912351.43276995990988
04:49:009912159912159904269904260.34349593991013
04:50:009907869907869897469902462.32839564990036
04:51:009910109910109906729910100.36744465990962
04:52:009911119911119910149910140.26634380991040
04:53:009907909908099907359907360.58941136990768
04:54:009900049902379899979902371.33409683990040
04:55:009905649906729902639906720.27770470990540
04:56:009910209910209909989910000.32235559990999
04:57:009909999910999909999910981.63889276991025
04:58:009908879908879908879908870.25270896990887
04:59:009908879908879908559908550.27943224990864
05:00:009908559908559895009902602.05481456990116
05:01:009903819906729903819906720.43004001990639
05:02:009906239906239900009905510.65489901990455
05:03:009906509908199900009900001.60790600990432
05:04:009900119909909900119909900.71726464990678
05:05:009909909910979909339909900.54922618990998
05:06:009911599911599905979905973.35410000990604
05:07:009907039907039907039907030.20000000990703
05:08:009906289909809905049909806.13700000990950
05:09:009907049911309907049911150.06569224990899
05:10:009911109911149891609897812.84361400989737
05:11:009899159899159899159899150.15000000989915
05:12:009901629904689898999898992.82500000990263
05:13:009898999899569898999899560.40000000989928
05:14:009901239901239901229901220.20000000990123
05:15:009904819908349904589908340.62734140990537
05:16:009906819907519906819907150.35054343990705
05:17:009907119907119901629905430.26820604990471
05:18:009905209905259900649903481.15296493990265
05:19:009903519904339903519903530.19165413990380
05:20:009905649908679905649908670.12100000990698
05:21:009907589907589903009903000.30000000990605
05:22:009903009903009900649900640.71200000990213
05:23:009900009900649898799900600.47989901989964
05:24:009905069906989899839902630.62010099990246
05:25:009902639902739902639902730.11000000990264
05:26:009902739902739902739902730.20000000990273
05:27:009903769903769903769903760.15000000990376
05:28:009904639904639903769903760.40236554990419
05:29:009906719906769903769903770.80250000990413
05:30:009903769908489902739907120.51991446990784
05:31:009907129907189902769907180.19000000990536
05:32:009909999910649905019910640.51988701990689
05:33:009912619916509912619916501.70698860991466
05:34:0099200099307799200099256411.44827159992541
05:35:0099256499296599256499256429.69570067992564
05:36:0099256499510699256499405018.30057203993797
05:37:009935139941349935139936050.54500000993752
05:38:009936009936009930649932140.48004000993443
05:39:009931119931119929779929770.16300000993029
05:40:00-
05:41:009929779933169925789933150.25909833993169
05:42:00-
05:43:009933059933059928849928840.02795900993035
05:44:00-
05:45:009928849928849928849928840.01000000992884
05:46:009928849933149928569933140.44100000992886
05:47:009932519932519932249932240.44000000993239
05:48:009932229933159932219933151.18500000993237
05:49:009933159933159933159933150.00500000993315
05:50:009937009937009935649935641.11100000993570
05:51:009935209935209930649930640.31188200993358
05:52:009930649935649930649935640.31705000993123
05:53:009935649935649935649935640.50000000993564
05:54:009936119936119936119936110.20000000993611
05:55:009930709930709930649930640.02605100993068
05:56:009930649930649930649930640.02000000993064
05:57:009935419935459933499933491.04630000993435
05:58:009935459935459935459935450.06000000993545
05:59:009930649930649929269929910.17000000992956
06:00:009929279929279925649926640.48200000992670
06:01:0099279799279799193299244815.66827648992502
06:02:009923809924549920689924171.74583913992292
06:03:009922779926229919929920082.84742171992080
06:04:009920269920269919889919881.43400000992009
06:05:009926739929219925409929212.96873513992643
06:06:009929839929839929219929210.20200000992982
06:07:00-
06:08:009929219929219929219929210.07402000992921
06:09:009931779931809931679931670.53000000993177
06:10:009931679931919931679931910.23000000993176
06:11:00-
06:12:009931919932849931909932840.90020000993195
06:13:009932849932849932849932840.00237000993284
06:14:009934599939009934599939000.69000000993624
06:15:009940009940009940009940000.10000000994000
06:16:009940009940009939009939000.33000008993939
06:17:009941009941009939009939000.27500000993973
06:18:009939019939019939019939010.06780000993901
06:19:009939019940009939009940000.81300000993906
06:20:009939009939009935249935350.33720000993731
06:21:009935359935359935129935120.19000000993523
06:22:009935499935499932639932630.21400000993530
06:23:009932639932639932589932580.12372000993261
06:24:009934009934009933459933630.37000000993378
06:25:009933629933629933629933620.00200000993362
06:26:009933189933189933049933040.15500000993318
06:27:009932799932799932799932790.07815000993279
06:28:009932799932799932799932790.01000000993279
06:29:009932799932799932799932790.00214000993279
06:30:009932799932799932799932790.01000000993279
06:31:009932799932799932799932790.13400000993279
06:32:009932589932589932589932580.15000000993258
06:33:009932599932599932599932590.20000000993259
06:34:009937969937969937559937580.26294671993758
06:35:009937589942009937589941731.50690092993777
06:36:009941999942579941999942570.35471329994240
06:37:009943009943009942589942580.02423948994270
06:38:009943009943009942009942004.14580138994206
06:39:009942009943009942009943000.03604802994292
06:40:009943009944009943009944000.18576453994326
06:41:009944009944289939009939031.25643430994273
06:42:009938789939039938789939030.03751217993890
06:43:009939039939039935539939020.47259737993630
06:44:009939029939029938789938780.40100000993900
06:45:009937149937149928309929291.00906176993170
06:46:009931929931929930769931750.44790040993131
06:47:009931179931179930139930340.44295722993027
06:48:009929679929679927299929290.26747031992875
06:49:009928909929839928809929831.38000000992897
06:50:009929839929839929839929830.00100000992983
06:51:009927039927419927029927050.86350000992707
06:52:009931009931289930239930230.03848493993076
06:53:009930759931259930609931250.23424248993062
06:54:009931389931389930669930660.02424248993115
06:55:009930139930659930139930230.69136702993022
06:56:009930569932299930469932290.14994698993087
06:57:00-
06:58:009932299933299932299933290.12987132993244
06:59:00-
07:00:009934939934939925009925000.59008921992806
07:01:009922749929179922179923001.97738820992263
07:02:00-
07:03:009926149926149921009921005.51500000992101
07:04:009923759923759920009921000.12895749992059
07:05:009921089929849921059924180.77239991992209
07:06:009925199928839920779920960.86990499992282
07:07:009920349920619919139920610.44650000992015
07:08:009920619925189920199925180.04246027992185
07:09:009925339925339914529920184.10088808991828
07:10:009918139920009914509916675.54000000991876
07:11:009916679916679916679916670.01000000991667
07:12:009919679920199919679920190.12480000991977
07:13:009922429922429919679919672.14800000991979
07:14:009922479924119919979919970.35695900992233
07:15:009920729920729919209919200.25000000991990
07:16:009919189920489918489918482.06090000991964
07:17:009918479918479915189915180.59255602991695
07:18:009917559917559911519911510.72774865991225
07:19:009911519915299910979915241.38550224991137
07:20:009911209914309906509906500.88972000990947
07:21:009911069911079900009903985.17705138990264
07:22:00-
07:23:009903989903989903639903631.14800000990393
07:24:009911099920309911099917904.14858287991723
07:25:009917909917909917909917900.06580000991790
07:26:009917909917909917909917900.30000000991790
07:27:009917909919019915839919013.85000000991747
07:28:009917039917059917039917050.20000000991703
07:29:009917159917159916779916770.43000000991697
07:30:009916709916709916709916700.05640000991670
07:31:009913639916249913619916230.48230000991470
07:32:009918319920319916319920312.02348052991766
07:33:009920309920309920309920300.20000000992030
07:34:009920089920099916239916241.20000026991691
07:35:009916499916499916439916430.36000000991646
07:36:009916319922189916239922180.75964673991854
07:37:009921669921669916239916230.38000000991895
07:38:009916619916619916619916610.01000000991661
07:39:009920009920009916849916840.01000000991747
07:40:009919979919979919979919970.19000000991997
07:41:009920969922479920969922470.27000000992124
07:42:009922479922479920969920961.00000000992097
07:43:009920969920969920969920960.21340000992096
07:44:00-
07:45:009919989919989919979919971.48820277991997
07:46:009919979919989919979919973.73289723991997
07:47:009919979923369919979919981.80074586992064
07:48:009919989919989919979919983.39810000991998
07:49:009919989922269919989922261.09493225992225
07:50:009924569927479924569927470.31704970992464
07:51:009927479927479924099924090.21100025992426
07:52:009922339924359921419924350.88462001992231
07:53:009924279924279924279924270.01000000992427
07:54:009923909924839923809924830.01200050992467
07:55:009924839924839923409923400.10114125992466
07:56:009923309923309920009920000.12450025992003
07:57:009920009920009920009920000.01000000992000
07:58:009920009920009920009920000.24000000992000
07:59:009920009920009920009920000.01000000992000
08:00:009920009920009920009920000.20000000992000
08:01:009920009920009920009920000.21000000992000
08:02:009920009921329916239920004.58046394991891
08:03:009920009920009920009920000.03000000992000
08:04:009920069920109916239919162.66810000991911
08:05:009919169921009919169921002.03500000991919
08:06:009921849921849921849921840.10200000992184
08:07:009921849921849919009919001.71300000991937
08:08:009919259919259916239917753.08041005991774
08:09:009917759917759911849911849.38063235991402
08:10:009914859918199914859918195.56243725991657
08:11:009918199918199909009912206.23832093991184
08:12:009912179912219912179912210.68970000991220
08:13:009912899912899912899912890.01000000991289
08:14:009912919913219912919913211.67430000991313
08:15:009913219913219912899912910.01410000991291
08:16:00-
08:17:009912929914919912899914912.23574901991303
08:18:009914919918199914919918190.08500000991784
08:19:009918279918389918279918380.02000000991833
08:20:009918509918509912819913851.06090000991609
08:21:009916569916569916559916550.20000000991656
08:22:009917519919239916559916550.22893725991714
08:23:009916569917829916569917820.39000000991717
08:24:00-
08:25:00-
08:26:009913199918199912819918190.24851800991335
08:27:009918399919849918399918391.26494400991917
08:28:009918399918399916909916900.02000000991691
08:29:009921349921849921349921841.02000000992152
08:30:009917559924039917559924030.31920000991759
08:31:009923959924319923399924310.41000000992400
08:32:009924319924319924319924312.06340000992431
08:33:009924329924329921059921052.00640000992403
08:34:009920309920399918669918770.23620000991954
08:35:009924009924009922069922060.40810000992349
08:36:009922099923999918009918000.76209000991982
08:37:009917339918219917339918210.38640000991794
08:38:009918219918219918219918210.30820000991821
08:39:009918219919179918009919170.30200000991853
08:40:009921409921409914129919491.40368000991779
08:41:00-
08:42:009919499919499919499919490.01000000991949
08:43:009919529921499919529921492.26141111992092
08:44:009921499923399921499922169.54348902992208
08:45:009923399923399920019922202.26000000992243
08:46:009922229922229920009922201.48672250992216
08:47:009922649922649922649922640.26000000992264
08:48:00-
08:49:009922649922649922649922640.01100000992264
08:50:009922659923509922659923490.21000000992346
08:51:00-
08:52:009923509923509923499923490.31810000992349
08:53:009924009924009924009924000.24397803992400
08:54:009924009924009924009924000.22800000992400
08:55:009924009924009919909920001.61014000992217
08:56:009920009920019920009920000.63240000992000
08:57:009923999924009919499919499.50157899992031
08:58:009915879919949915009919940.57670600991767
08:59:009919949919999919359919991.00000000991986
09:00:009918669918669910009910131.05374225991227
09:01:009910899914049910899914040.03000210991194
09:02:009913389913709910009910011.11902225991092
09:03:009910019910029910019910011.30000000991001
09:04:009910029910069910029910060.36000000991004
09:05:009915999915999915849915840.32500000991585
09:06:009915849916649915809916490.60171725991616
09:07:00-
09:08:00-
09:09:009919239919239919229919230.20500000991922
09:10:009916499916499911729911740.48933000991291
09:11:009911829918629911819918320.24000000991343
09:12:009918009918009915619915610.11830000991720
09:13:009918449919729915689918380.58769525991810
09:14:009918669922839915689922833.71319673991982
09:15:009923009923009923009923000.02073725992300
09:16:009923009924509923009924507.09102979992414
09:17:009924509924509919969919960.69851514992437
09:18:009924109924509924109924500.41073725992446
09:19:009924499924509924499924500.23000000992450
09:20:009924499924499924499924490.25450000992449
09:21:009921699923999921699923990.21000000992377
09:22:00-
09:23:009924499924499916879916870.83950975992001
09:24:009917219921489916879916870.31860000991719
09:25:009916879917009916879916870.02000000991691
09:26:009916879919199916869919191.13706294991689
09:27:009915689915689911729911721.29541638991456
09:28:009912039912039907009907591.87177562990972
09:29:009907599909699905019909693.09112519990715
09:30:009909699910009909519909510.36018151990975
09:31:009907069907069905019906053.21435404990536
09:32:009906039907759903529906890.86953602990534
09:33:009906729908499904089908494.70754503990785
09:34:009907339909509907339907901.85692045990747
09:35:009909689910189909189910180.20072725990979
09:36:009911269915129909749914500.50294475991279
09:37:009914509914509914499914500.51510050991450
09:38:009914509914509914009914000.40300050991441
09:39:009914009914009912009912000.03710849991386
09:40:009914009914009909189909271.65163950991004
09:41:009909609912939909189912930.39577800991005
09:42:009913679913999910949910940.23180000991378
09:43:009909719910029909719910020.12000000990976
09:44:009909999909999909999909990.00100000990999
09:45:009911299911499911299911490.58057000991149
09:46:009910009910009909749909741.03062225990999
09:47:009909749909749909749909745.05522000990974
09:48:009909749909759909749909753.30170000990974
09:49:009909759909759905029905502.54829000990797
09:50:009906629906639906329906320.37000000990645
09:51:009905039905039900729900722.82999000990486
09:52:009903719903719903719903710.21072225990371
09:53:009903719903719902509902500.21700000990369
09:54:009902509903719902509903710.58850000990338
09:55:009902519903709899849903702.75510000990006
09:56:009901159901159899959901151.20940000990001
09:57:009901159901159899109899101.45043468989937
09:58:009900009900009899109899100.20000000989914
09:59:009899109899109899109899100.05298673989910
10:00:009899109901159898509898502.67110249989908
10:01:009898509898509887569887565.23462884988977
10:02:009895529896229883549890565.11529546988878
10:03:009890149890159890149890150.58000000989015
10:04:0098901598905798800098905720.48936421988762
10:05:009890579896189890579892404.96573745989130
10:06:009892409896189892009896181.24552726989325
10:07:009895879896229895879896222.64910371989619
10:08:0098962099011598962099011411.36962574989677
10:09:009901149903719901149903711.18374704990126
10:10:009905009909209904329904320.53000000990823
10:11:009904329906239904329906230.30100000990560
10:12:009906239909329906239909320.18010000990760
10:13:009909349909349904199905001.66797633990492
10:14:009905009905009905009905000.21110000990500
10:15:009905009911609905009907270.87849624990885
10:16:009907279907279907279907270.02000000990727
10:17:009907099910189907099908210.53000000990797
10:18:009909339909339902619902611.24000000990314
10:19:009905539905759905539905750.01350000990569
10:20:009905539905539905539905530.03006400990553
10:21:009905539908629905539908620.11000000990834
10:22:009903169908609903169908600.22000000990352
10:23:009908189908609908189908600.70000000990839
10:24:009908489908489908489908480.01000000990848
10:25:009907359907359907359907350.01000000990735
10:26:00-
10:27:009907189907189907139907130.16000000990716
10:28:009907399907399907139907130.20200000990738
10:29:009907359907359907359907350.01000000990735
10:30:009907359907359907129907120.10650000990735
10:31:009907659907659907659907650.22000000990765
10:32:009907809907809907659907660.81000000990769
10:33:009910009910189907659910013.71000052990874
10:34:009910829910829910159910160.30200000991038
10:35:009908519908519908519908510.04030000990851
10:36:009908519911889908519911880.18853000991150
10:37:009913439913439911669911660.20730000991171
10:38:00-
10:39:009911609915289908519915281.25670000991005
10:40:009915289915289911669913620.31140594991381
10:41:009913869913869907029907543.64627406991093
10:42:009911749911749911749911740.00250000991174
10:43:009910009910009907549907540.59700000990831
10:44:009910029910029910029910020.02000000991002
10:45:009909579909579905969905960.50100000990743
10:46:009906889906889905969905960.05511013990679
10:47:009910009910009905969907540.65130000990742
10:48:009909289909289909179909170.01100000990918
10:49:009909579909579909579909570.01000000990957
10:50:009909619909629909619909620.18000000990961
10:51:009909579909629908269909081.22199060990938
10:52:009909099909469909049909460.38000000990918
10:53:009908469908469908469908460.20000000990846
10:54:009909099909159909099909150.22261500990915
10:55:009909419909419909059909050.25000000990906
10:56:009909089909099909089909090.65000000990909
10:57:009909139909339909139909330.40000000990923
10:58:009909339909399909339909390.20000000990936
10:59:009909449909449906429906420.25980000990886
11:00:009907179907179907179907170.20000000990717
11:01:009909329909449909329909440.03000000990936
11:02:009909449909469909449909461.95209000990945
11:03:009909469911879909329911871.07562006990971
11:04:009911879911879911879911870.06040000991187
11:05:009911879911889911879911870.30200000991187
11:06:009913829914789913829914782.01600000991477
11:07:009915299915869915259915250.11000000991560
11:08:009915499915499911879911870.09800000991224
11:09:00-
11:10:009911879914769911879914763.05000000991303
11:11:009914769915279914769915270.05570000991504
11:12:009915279915279915279915270.20000000991527
11:13:009915309915869913409913400.52565779991498
11:14:009913419913829913419913410.58216000991362
11:15:009913819913819913819913810.00500000991381
11:16:009915789915789915689915680.05940000991576
11:17:009915689915689913529913850.32000000991442
11:18:009915689915859915689915850.30100000991579
11:19:009915609915609905959905952.19520000990946
11:20:009906719911329906719911320.07414000990976
11:21:009911209911209910939911202.39111341991118
11:22:009911209911469910979910994.58888659991121
11:23:009911009911329911009911320.32000000991115
11:24:009911589911589911589911580.19000000991158
11:25:009911529911609911519911600.21500000991154
11:26:009911329912809911329912800.23200000991197
11:27:009913419915739911409913781.76100000991407
11:28:009911419915039911409915031.83761350991379
11:29:009915119915599915119915110.22540000991513
11:30:009911409911409909019909010.30298650991071
11:31:009909019910759909019910750.56300000991051
11:32:009909019909019909019909016.67799396990901
11:33:009909019909699906299906292.20889196990878
11:34:009908229909019908229909012.01730000990862
11:35:009909019909019904249904241.64200013990564
11:36:009904249904249899219901635.59134578990126
11:37:009899219899219895219895861.83039450989702
11:38:009895569898009895569897532.50279000989756
11:39:009898009901019895529895864.13481004989918
11:40:009895869897999895859897990.95500000989588
11:41:009895859901599895219901513.41500000989838
11:42:009901489901489895219899320.63301822989888
11:43:009899329899329899329899320.01000000989932
11:44:009899329900479899329900471.19000000989984
11:45:009900489900489900489900480.11170000990048
11:46:009900489900489899339899330.15526000990033
11:47:009899339899339898589898580.66255013989898
11:48:009898589898589898589898580.63980000989858
11:49:009898589902479897009902478.95888870989874
11:50:009902479902479897009898475.32940013989993
11:51:009898479898479896009896082.19085000989692
11:52:009901509901509896529898471.09267013989949
11:53:0099022699065998960898994232.12731018990373
11:54:009899429899429899429899420.02000000989942
11:55:009899429899429899429899422.14400000989942
11:56:009898429901779896409901772.73330000989922
11:57:009902009902009902009902001.51000000990200
11:58:009900009900009900009900006.26841490990000
11:59:009900009900009897009897000.65090000989770
12:00:009897109899989896909896950.65290000989766
12:01:009898009900009896959900004.66990000989918
12:02:009899919900009899919899980.55850000989995
12:03:009899989899989896999896991.55980013989708
12:04:009896999896999896109896102.38039987989680
12:05:009897019902539897019902533.25728523989969
12:06:009900919900919900869900860.40910000990087
12:07:009900189904979899429899421.56000013990000
12:08:009899079899969899079899960.33000000989950
12:09:009900009900009899429899420.23260000989959
12:10:009898749899429898749899420.12200000989936
12:11:009899429902479897099902470.39629000990138
12:12:00-
12:13:009902479902479899909899904.58500000990219
12:14:009898059898059898059898051.31563665989805
12:15:009898049898059897099897090.64700000989776
12:16:009898059899849896119899594.66290000989920
12:17:009896119899559896089896782.23219000989789
12:18:009896789896789896619896610.95200000989669
12:19:009896789896789896119896780.74781000989631
12:20:009899849900539896119900535.11973900990049
12:21:009900539902159899999901933.81136000990042
12:22:009897159901679897159901211.15089000989864
12:23:009900539901219900539900532.15650000990118
12:24:009897279897279896089896082.07050000989676
12:25:0098983998983998950098975223.81045430989524
12:26:009897529897529897529897520.18000000989752
12:27:009897529897529897529897520.00400000989752
12:28:009896609897529896609897520.44000000989668
12:29:0098994899000098966099000029.50913580989995
12:30:0099000099035898968399000025.11426905990120
12:31:009900009901529900009901522.05510000990002
12:32:009901529901769899089901750.72850000990047
12:33:009900009901699898459898450.70097500989901
12:34:009900009901769900009900130.21110000990106
12:35:009900499900499899679900130.25980000990000
12:36:009901759901759900009900001.41500000990019
12:37:009900019900019899679899671.37150000989971
12:38:009899679899679899659899670.21000000989966
12:39:009899679900009897539897701.59546000989907
12:40:009903079903129899029903120.30350000990188
12:41:009903079903129897529897521.08352000989978
12:42:009897539898969895019896991.17950873989675
12:43:009896999896999895009895003.00488000989503
12:44:009895009902099895009895742.43398704989647
12:45:009895749898659895749895741.25380000989576
12:46:009894999894999892809892800.40196000989311
12:47:009892819892819892579892570.47100000989277
12:48:009892579898519892579897200.45300000989530
12:49:009896969897169896969897160.20000000989711
12:50:009897169897169892589896790.55990000989450
12:51:009896169896369892589896363.15780000989494
12:52:009895009896799890329890321.04312000989105
12:53:00-
12:54:009892599892599892599892590.06000000989259
12:55:009892599892929892599892920.23530000989287
12:56:009892829892929889419889416.10280000989212
12:57:009889429889429889429889420.01000000988942
12:58:009890009891929889429891920.74510000989172
12:59:009891929891929891529891520.19000000989184
13:00:009890989890989884329884323.35955039988666
13:01:009884329887069882349887063.36246000988483
13:02:009883649887709882019882023.80039200988427
13:03:009883389886509882719882711.94670000988474
13:04:009884689885129884289884691.09450000988487
13:05:009884689885009884689885001.09990000988497
13:06:009885009885009882719882710.72026000988346
13:07:009882019882019881009881001.04090026988132
13:08:009881009881009881009881000.05929800988100
13:09:00-
13:10:009881009886219880739886210.86650000988098
13:11:009886219886219886219886210.00150000988621
13:12:009886219886649880049880041.75180000988315
13:13:009880049886519880039884363.05239000988328
13:14:009880529881819875009878928.85074968987658
13:15:009875219875219874009874000.44240000987454
13:16:009879299879299873429878468.80150000987642
13:17:009877559877569868579868573.69456909987058
13:18:0098685798688898400098417272.25678494985333
13:19:0098439798481498250098434931.81827558983725
13:20:009843479852909835719852909.13480000984298
13:21:0098522298551998329398375210.77490696984763
13:22:0098327198377698300098324624.75834169983293
13:23:0098303498488198272298301089.13739667983325
13:24:0098301698464098301698464011.18168298983713
13:25:0098480498607398430298519440.84426052985172
13:26:009851899853319840789843017.85206208984428
13:27:009847959852809846909850992.97380000984907
13:28:009850009854439849019854436.89000000985232
13:29:0098526998724198526998550152.49880203986375
13:30:009855019856379847009850009.90057573984926
13:31:0098500198519498494398517814.10610000984989
13:32:009852319860439852319860430.63001000985651
13:33:009860439862579850019850014.51739003985525
13:34:009850009858809850009858783.26700000985539
13:35:009858009858009852519852510.54990000985349
13:36:009852519868359852509853527.38980000985807
13:37:009855169861229855159858992.19970000985718
13:38:009858489861449858489861449.01210000985870
13:39:009861219861219860009860000.62040000986046
13:40:009859989865899858809865893.61225125986085
13:41:009864749872009860009861819.45420052986506
13:42:009862009862309861949862300.91000000986222
13:43:009862339863329862339863320.04000000986306
13:44:009865009865009863329863320.56500000986498
13:45:009863329863329861709861818.21168172986205
13:46:009861999865009861989865000.67000000986415
13:47:009868829869019868829868990.67620000986899
13:48:009868989869019868679868671.86780000986899
13:49:009868669868679868669868670.22243180986866
13:50:009868669868669865019868660.31277465986843
13:51:009868669870619865009865001.95612548986538
13:52:009865149867149865149867140.66000000986607
13:53:009867139867149865009867140.60350000986702
13:54:009865769868139865769868130.83492900986748
13:55:009868139868139867009867470.17803674986795
13:56:009867759868039867759868030.03102306986776
13:57:009868139868139868129868120.32000000986813
13:58:009868129868479868129868470.76030000986821
13:59:009868479868759866009868752.46235694986688
14:00:009868759869099867759867751.07054847986890
14:01:009867759869129867759867750.26765394986822
14:02:009865529865529860009860302.09309987986186
14:03:009860309860749859709860743.15755623986006
14:04:009860749869109860749868806.49991999986219
14:05:009867509867509866459866450.80230000986652
14:06:009864589864589864589864580.41871000986458
14:07:009865909865909865909865900.22000000986590
14:08:009865959865959865909865900.25900000986593
14:09:009865019865019864589865010.31000000986500
14:10:009865029869059865019869050.23100000986503
14:11:009869129869129869059869120.37030000986912
14:12:009869129869129865019865010.02200000986693
14:13:0098650198714798650198714730.44130690986972
14:14:009870429870429869639869960.27360000987034
14:15:009866499866499865009865004.43300013986521
14:16:009865069869499865069866451.33399100986903
14:17:009866459866459865019866450.05376800986580
14:18:009865009868929865009865004.39000000986505
14:19:009865009869319865009869310.05530000986840
14:20:009869319869319865009865000.53648400986540
14:21:009865009865009865009865000.01200000986500
14:22:009865019865019865009865000.55000013986500
14:23:009865009865019865009865001.27100000986500
14:24:009865069870349865009870341.41830000986829
14:25:009871539872209866229871412.03006585987158
14:26:009871419871419868349868340.73200000986960
14:27:009871419876769871419876767.19690013987247
14:28:009876909876909876759876761.97760187987681
14:29:009879179879759875019875992.75900000987696
14:30:009879009879059879009879050.35150000987903
14:31:009879069879769879009879760.44749861987927
14:32:009879769879769879009879021.24784000987904
14:33:009879009879879876759878361.43558000987859
14:34:009878369879879877399879870.79108000987819
14:35:009878049879879877079878054.81146346987782
14:36:009878059878059874769875001.41347000987537
14:37:009874999875009869979870520.84949000987130
14:38:009871009871009869959870510.37200000987055
14:39:009869999873999866479873992.40221687987010
14:40:009873989873999873979873991.38500000987399
14:41:009873929873929868769868760.61961000987054
14:42:009868769868769868769868760.93339000986876
14:43:009868769868769866449866442.75050000986824
14:44:009866449866449862299862325.39905537986403
14:45:0098623198623298603498612414.45273422986132
14:46:009861249861249860009860000.83252606986020
14:47:009860009860009859999860000.77022394986000
14:48:009860009860009860009860000.23977606986000
14:49:009861249861249860009861240.41990500986121
14:50:009861249861249861249861243.94510025986124
14:51:009861249861249861249861240.29000000986124
14:52:009861249861249861249861240.92360730986124
14:53:009861249861249861249861243.98043974986124
14:54:009862169862169862169862160.20000000986216
14:55:009862199865479862199863940.15529622986404
14:56:009866209866219866209866201.31000000986621
14:57:009866209866209865829865820.64000000986607
14:58:009865009865009865009865000.33500000986500
14:59:009865009866189865009866110.14392000986557
15:00:009866119866119862169865451.89986996986332
15:01:009865439867169864959866217.42325000986622
15:02:009864769867189864769866211.22242202986698
15:03:009866219866219866219866210.21337798986621
15:04:009866219866219866219866210.68060000986621
15:05:009868369868369868369868360.11114400986836
15:06:009868369868369866749866740.58791253986763
15:07:009868369868369867079867070.13950000986720
15:08:0098680998743998680998743924.84000000987311
15:09:009868639873879868069873870.42722146986849
15:10:009875959875959873879873870.42966000987539
15:11:009873879876249873879876240.33242490987614
15:12:009876449881009876449876871.87525834987987
15:13:009880009880009877029877020.20100000987709
15:14:0098759398839198738898824330.12767348987833
15:15:009879009884009879009882434.73000000988056
15:16:009882429882489876909876941.09330000987793
15:17:009882459882459876809882361.73630629987801
15:18:009878009878009878009878000.01000000987800
15:19:00-
15:20:009882359882399882359882390.01500000988238
15:21:009876959876959875519875511.35990000987583
15:22:009875519875519875519875510.88800000987551
15:23:009875549875549875549875540.24000000987554
15:24:009875549875549875549875540.18000000987554
15:25:009876709876709876709876700.40000000987670
15:26:009881309882489880219881365.32844914988184
15:27:009882479882479880579880570.31000000988217
15:28:009882349882409882349882400.41500000988240
15:29:009882409882489882409882400.81715578988245
15:30:009882409882409882409882400.11200000988240
15:31:009882409882409879409879401.90270000988205
15:32:009880799880799880799880791.04990000988079
15:33:0098807998985298799498826933.47118196989316
15:34:009882699883519882439883102.07079000988280
15:35:009883109883509883109883100.91381000988313
15:36:009883309885159882439884881.49100013988431
15:37:009883709888109882619882613.22072954988309
15:38:009882619882619881289881280.20407046988135
15:39:009881809881809881809881800.80000000988180
15:40:009881809881809881809881800.49980013988180
15:41:009885009886449885009886441.53216215988549
15:42:009884259884259884259884251.81743784988425
15:43:009884259884259884259884250.65948400988425
15:44:009884259884259884259884250.93443086988425
15:45:009884259884259882409883609.60864730988398
15:46:009881809881809880009880000.66000000988044
15:47:009880009880719880009880710.35000000988030
15:48:00-
15:49:009880729880729880729880720.40000000988072
15:50:009880909881219880909881210.19000000988092
15:51:009880719880789880709880781.40000000988072
15:52:009880739880739880709880701.13700026988071
15:53:009880709880709880009880704.62489987988044
15:54:0098807098820098807098807012.00966000988192
15:55:009880709884759880709880751.41497000988142
15:56:009881709881709880709880703.22450000988165
15:57:009881709881709877209877206.06086880987977
15:58:009877229880159875569877611.86446748987708
15:59:009877619877619875009875001.34000000987680
16:00:009877619877619875029876111.45440000987627
16:01:009878119878119877809877800.16000000987799
16:02:009878119878119878119878110.01000000987811
16:03:009878429878429878119878110.21000000987826
16:04:009878119880159877809880150.14746300987822
16:05:009877809877809876589876860.43100000987679
16:06:009876899876899876899876890.20000000987689
16:07:009877069877089876899877060.80000000987703
16:08:009880159880159880159880150.48000013988015
16:09:009880159880159879009879000.21334900988008
16:10:00-
16:11:00-
16:12:00-
16:13:009880009880009877509877500.46700000987755
16:14:009877509877509876009876000.74109000987677
16:15:009876009876009875009875003.52990000987551
16:16:009875019875019873809873800.34044528987475
16:17:009875009876679872719876320.30128000987542
16:18:009874509878409872739878400.74500000987420
16:19:009877569877819877569877630.37000000987763
16:20:009877639877639877639877630.05000000987763
16:21:009878409878409873419873410.66567959987706
16:22:009873859873859873429873420.23500000987348
16:23:009873599873599873599873590.20000000987359
16:24:009873609873609873509873500.21000000987351
16:25:009873509873609873409873401.32315026987344
16:26:009873409873409872719873400.07594215987313
16:27:009873409873409872009872001.27500000987257
16:28:009873829873829873829873820.42000000987382
16:29:009873829873829873019873010.41020738987307
16:30:009873019873019873019873010.26200000987301
16:31:009873019873829873019873820.17590000987377
16:32:009873829873829873829873820.00810000987382
16:33:00-
16:34:009873919873919873919873910.02000000987391
16:35:009873919873919873919873910.21000000987391
16:36:009874009874009874009874000.40000000987400
16:37:009874009874009871909873014.78950827987312
16:38:009873019873019873019873010.52200000987301
16:39:009873019875329873019875320.59815000987528
16:40:009875329875329873019873012.24996000987460
16:41:009873019873019866009866127.46982000987151
16:42:009866129866179866129866170.01500000986615
16:43:009867009867009867009867000.57798000986700
16:44:009867009869009866129866123.53800000986774
16:45:009866129870009865709870000.68574700986910
16:46:009870009870499865909865900.90596000986941
16:47:009865909865909865909865900.01000000986590
16:48:009865659868009865659868000.22800000986789
16:49:009868009868009868009868000.18550000986800
16:50:009866219868009863529863520.44066000986406
16:51:009866769866769866769866760.09212800986676
16:52:009870059870059868839868830.24810000986996
16:53:009869049869059869049869050.15000000986904
16:54:009869129869129869129869120.21101200986912
16:55:009868429868429868349868340.07060000986841
16:56:009868349868349868349868340.02000000986834
16:57:009868349868349868349868340.16000000986834
16:58:009868349871449868349871440.66000000987085
16:59:009868359868359866449866441.84059998986789
17:00:009867939869979867939868340.66264001986824
17:01:009864029864729863719864723.96900000986403
17:02:009864729864729863989863980.14000000986451
17:03:009863989863989863719863981.44300000986397
17:04:009863989863989863509863504.69000000986391
17:05:009863509866939863509866931.10560000986357
17:06:009864709867849864709867840.40461075986632
17:07:009870199870199867849867850.26475000986811
17:08:009871449873369868169868160.54989501987270
17:09:009869659869659869629869620.20000000986964
17:10:009873869874049871629871621.01200000987401
17:11:009872849872849871629871623.90000000987190
17:12:009872369877149872359876940.89000000987580
17:13:009877849877849876919877190.21000000987747
17:14:009877069880479877069877192.01499950988044
17:15:009880339881109880339881100.36000000988071
17:16:009880709880709880709880700.28050000988070
17:17:009880699880699880689880680.23513990988069
17:18:009879969879969877199877190.59168001987723
17:19:009879999881449878609878812.65161013988052
17:20:009881709885059881709885051.16000000988425
17:21:009885349885349885349885340.09000000988534
17:22:009885349885349885009885001.15181414988501
17:23:009883229883579883229883570.40020000988339
17:24:009883579883579883579883570.01000000988357
17:25:009883579883579883579883570.38000000988357
17:26:009883579885009883579885000.25133378988386
17:27:009883579885009880779880776.59432273988187
17:28:0098807798850098796498836720.02332792988181
17:29:00-
17:30:009883499884929883339884922.44360013988458
17:31:009884929884929884029884920.85200000988481
17:32:009884929884929884929884920.26716000988492
17:33:009884929885009884809885002.27000026988494
17:34:009885009890009885009890005.63504104988513
17:35:009889909893379889119889114.15090488989095
17:36:009889159890389889159890000.24000000989029
17:37:009890389890389882379889000.66100000988587
17:38:009888439888489888439888480.22000000988846
17:39:009888409888409888309888360.42000000988833
17:40:009888389888389888389888380.18000000988838
17:41:009888359888369888359888360.46110000988836
17:42:009888369888399888369888393.82000000988836
17:43:009888399888489885009885000.75700000988842
17:44:009885009886009881719884940.54118988988480
17:45:009882829882839880009882801.12189807988266
17:46:009882839882839882799882792.22270000988280
17:47:009882799884949882359882350.21000000988306
17:48:009882359882359881999881990.28502991988209
17:49:009882359882359881999881990.39997009988200
17:50:009882309882309881999881990.09500000988201
17:51:009881809885709881719885630.32462000988542
17:52:009885639885639885639885630.00500000988563
17:53:009885639885639885639885630.00100000988563
17:54:009882199885639882189885630.60000000988333
17:55:009885639885639880009880062.02530000988333
17:56:009886059886059886059886050.08803764988605
17:57:009885609885719885609885630.34795000988564
17:58:00-
17:59:009885639885639885639885630.34500000988563
18:00:009884909885199884909885190.21000000988505
18:01:009884949884949884799884790.56150000988486
18:02:009884799884799881349881560.10300025988242
18:03:009881269881629881169881620.20300075988161
18:04:00-
18:05:009883309886709883309886700.24400000988376
18:06:00-
18:07:00-
18:08:009886699886709886699886700.42450500988670
18:09:009889119889689889119889680.30000000988952
18:10:009888699888699888109888100.21000000988855
18:11:009888709888869888709888860.11200000988871
18:12:009886319886679886319886670.33549500988652
18:13:009886319886319886319886310.09000000988631
18:14:009886689886689886379886370.13797000988648
18:15:009889689889689889689889680.01385950988968
18:16:009889599889689889559889550.23910000988961
18:17:009889249890009889249890000.92654414988964
18:18:009890009890009890009890000.33000000989000
18:19:009890009890009890009890000.20000000989000
18:20:009890009890009890009890000.28700000989000
18:21:009886909890009886909890000.22500000988698
18:22:009890009890009890009890000.31354030989000
18:23:009890009890009886419890001.25375970988870
18:24:009890009890009890009890000.11000000989000
18:25:009890009890009890009890000.29000000989000
18:26:009893109893499890359890350.34999000989175
18:27:009890359890359890009890000.64000000989001
18:28:009890009892839888119892830.62840200989022
18:29:009892839892839892839892830.19200000989283
18:30:009893089893089892839893040.40000000989305
18:31:009892779892839892779892830.18600000989282
18:32:009891979892009888519888510.34300000989165
18:33:009890549891009890549891001.16000000989094
18:34:009890909890909890909890900.22580000989090
18:35:009890909890909888519888510.02700700988939
18:36:009888519890109888109890100.25000000988848
18:37:00-
18:38:009890109890109888109888100.43000000989001
18:39:009888109888109888109888100.28412566988810
18:40:00-
18:41:009886009888109885009888100.75800000988762
18:42:009883709883709883709883700.01998000988370
18:43:009883649884479883649884470.20000000988368
18:44:009882529884479882529884010.03199000988346
18:45:009884019884019884019884010.02000000988401
18:46:009884019884019884009884000.27100000988400
18:47:009884009884019884009884000.65559950988400
18:48:009884019887249884009887240.23000000988428
18:49:009887189887629887189887620.50100000988743
18:50:009887419887419887419887410.20000000988741
18:51:009888059888059884579885531.22000000988598
18:52:009886129886669886129886660.02000000988639
18:53:009886749886749886749886740.20000000988674
18:54:009886749889559886749889550.21010000988687
18:55:009889009889719889009889710.83050000988962
18:56:009890599890909889009889000.60244000989002
18:57:009890599893199890599893191.06600000989264
18:58:009893189893189893129893170.20100000989315
18:59:009892829892829891869891860.24000000989278
19:00:009891869892809889009889005.70360000989114
19:01:009889009889009888119888110.66085000988813
19:02:009889009889009886739888540.64230000988838
19:03:009889009889009889009889000.01000000988900
19:04:009889009891409889009891400.41020790989070
19:05:00-
19:06:009888609890939888609890930.36100000988865
19:07:009888729888729888149888710.47050000988842
19:08:009886689888909884019887900.64039000988682
19:09:009887909888389887669887660.32890000988784
19:10:009884019884019881629881621.88081050988383
19:11:009884899884899878789878780.78500000987954
19:12:009881079881079878789878782.50434412988083
19:13:009884879884889878909882001.47000000988318
19:14:009881979881979879999879990.31200000988126
19:15:009878789878789878109878108.94085979987877
19:16:009877199877199872149874002.07612049987513
19:17:009874179874179874179874170.01000000987417
19:18:009870759870759866719867390.73187129986946
19:19:009867779873589867779873581.83934339986917
19:20:0098745098832998745098830036.28310528988007
19:21:0098832798867498750198785816.72251486988412
19:22:009879539879939879199879930.45939013987960
19:23:009881519884909881179883581.36121811988345
19:24:009882379884909882379882881.03700000988480
19:25:009885359885589883009885582.85170000988314
19:26:009883009886079882429886072.25570694988459
19:27:009886079887589886079886070.26500000988620
19:28:009886079886079886079886070.22844500988607
19:29:009886079886079886079886074.02100000988607
19:30:009886079889399886079889270.63065500988939
19:31:009888279888279881019882710.50978300988478
19:32:009881809887909881799887900.24000000988256
19:33:009887669887669887539887530.23000000988764
19:34:009886949886949881989881980.39996000988448
19:35:009881989881989881769881981.03873000988196
19:36:009881989881989879789881981.52466000988153
19:37:009881989881989881989881980.30000000988198
19:38:009881979881989881009881001.22000000988196
19:39:009881009881009881009881000.03000000988100
19:40:009880009880009879549879540.19996000987955
19:41:009880979880979876629878471.31481308987965
19:42:009880999880999880009880000.68100000988061
19:43:009875789875789875489875780.11183841987575
19:44:009875789878609870059875001.73341815987420
19:45:009878599878599871989872500.34146000987441
19:46:009875009875339873569875330.06500000987405
19:47:009879909879959879909879950.05489000987990
19:48:009879959880809879959880800.11702000988020
19:49:009880739880809875009875000.53600000988038
19:50:009875449877989870009877981.82000000987325
19:51:009877649877649876059876050.28100000987696
19:52:009876059877479870009870001.43483284987488
19:53:009870039874609870019870360.64035000987173
19:54:009870009870369869449869441.93435000987000
19:55:009872099872099872099872090.04000000987209
19:56:009872099872109872099872100.30100000987210
19:57:009872119874099872109874090.44260000987310
19:58:009874489874489874419874440.88000000987446
19:59:009875019879449875019877110.07280000987808
20:00:009877609877609877609877600.20000000987760
20:01:0098776398850098776198850011.41032000988244
20:02:0098850098901998798298876713.41409336988746
20:03:009884449884449881149881810.27539900988175
20:04:009883989883989881819881811.57350000988182
20:05:009883999884289883999884280.02900000988418
20:06:009884289884289884289884280.02000000988428
20:07:00-
20:08:009880179883889880009880000.77645000988014
20:09:009880009881999880009881990.11006000988018
20:10:009881999881999881999881990.21000000988199
20:11:009881999883349881999882001.14888014988223
20:12:009882009886289882009886280.30111986988555
20:13:009886289886579886289886570.06000000988633
20:14:009886579887009886549887000.39737551988676
20:15:009887009889599886919887061.16852360988737
20:16:009890009891409886139886661.01643900988755
20:17:009887329887339884339884331.31000000988607
20:18:009884349884349884349884340.23000000988434
20:19:009885049885049882369882580.52296000988368
20:20:0098825898825898545098621032.24007536986348
20:21:009865689865999859179860703.69978000986250
20:22:0098607098607098139098139044.08267599983448
20:23:0098199898427098131498350035.48796628982814
20:24:009833969842009833969841817.54610335983787
20:25:0098440999200098440998850147.56764451988956
20:26:0098977399144498800098872022.53230752989134
20:27:009880749895919878599895917.20148667989107
20:28:0098975399105098950098950017.37425762990218
20:29:009895009899209894399898951.25965632989525
20:30:009900009909009898959907867.77308000990370
20:31:009903689909009903689909006.98668360990648
20:32:009909009909009905869905862.54760039990829
20:33:009906859908009906859906860.81110000990693
20:34:009906869911639906869911632.61392961990805
20:35:009911639913509902459902454.22998503990921
20:36:009907619907619905009905000.06010000990544
20:37:009905129905129901819903006.35626319990314
20:38:009903009906819903009906812.88603891990341
20:39:0099089399184099066699184018.18030874991255
20:40:0099184099200099101899101811.06584270991791
20:41:009909609911819903879911814.14097000990738
20:42:009911819911819909039909030.63509000990934
20:43:009909039915969909039915960.68733823990993
20:44:009911539916239909049914300.55340000991290
20:45:009917039917049916619916610.47842400991701
20:46:009916989916989905009905003.02905000990673
20:47:009905149905149904199904190.11520000990481
20:48:009905139908149904859908142.09150000990582
20:49:009908949908949908949908940.44400619990894
20:50:009908949916149908949914761.71678054991324
20:51:009915079915079909649909640.04000000991100
20:52:009908949908949908919908910.27818000990891
20:53:009908019917149908019917142.05066089991557
20:54:009915009916419912749915003.01105978991469
20:55:009914389914389914389914380.02000000991438
20:56:009915009916009915009916001.76403247991573
20:57:009916009920509916009920507.73972338991694
20:58:009920509923829919979920504.95295588992089
20:59:009922299927429922279924505.42273659992422
21:00:009920509930809920019929149.28364720992709
21:01:009924399928019922679925753.74488013992585
21:02:009922679922679918629918622.29000039991967
21:03:009918629918629918619918610.36196445991862
21:04:009918049925699918019920392.82094720992099
21:05:009920399920399915159915150.81440000991829
21:06:009919879919889915009915000.50883000991691
21:07:009915159915159911009911006.20901780991484
21:08:009911009911009910889911002.89334670991099
21:09:009910009910009906799906791.13612000990747
21:10:009910279913319906159913310.84980000991034
21:11:009913319913319913209913200.02000000991326
21:12:009910019910019910009910001.60000000991000
21:13:009910009910009910009910000.00330000991000
21:14:009910009910009910009910000.00900000991000
21:15:009914659914659910009910760.43590000991247
21:16:009910409910799910409910790.02000000991060
21:17:009910809910809910779910770.35000000991077
21:18:009910779910779910009910001.11700000991051
21:19:009910219910229910219910220.70000013991022
21:20:009910229914119910229913960.51800000991375
21:21:009914229914229900759900752.17949987990965
21:22:009908979916109905379914998.50320026991246
21:23:009915009918009915009918000.95800000991660
21:24:009918009918009918009918000.01400000991800
21:25:009916749918999916749918990.80000000991896
21:26:009918999919189914399914511.01000000991837
21:27:009914619916019914619916010.73494008991594
21:28:009915639915639915639915630.20000000991563
21:29:009916009916009914979914970.45980500991499
21:30:009916019920269915259916332.66000013991765
21:31:009915259915259911329912010.51266074991327
21:32:009912019912019906239909252.39131638991024
21:33:00-
21:34:009910399910909908869908931.07330013991000
21:35:009910029910029910029910020.01000000991002
21:36:009910029915249910009910510.29080000991223
21:37:009910519914279910509912001.40224670991191
21:38:0099123799180099100099100030.19039820991649
21:39:009916219916509905029912426.76019000991403
21:40:009911209911209907709910003.44657725991024
21:41:009910819910819908439910200.56400000991027
21:42:009910819911209905009906377.75614321990952
21:43:009909819910209908009910203.46047096990947
21:44:009910259910259910259910250.05000000991025
21:45:009910239916009910009912951.80000000991320
21:46:009915009915009915009915000.30989000991500
21:47:009914599914609914599914600.20000000991460
21:48:009914799914809914679914720.42000000991474
21:49:009910409910429902469906404.92387089990744
21:50:009906529910329906509910321.13000000990692
21:51:009907879912689904669904660.24397817991155
21:52:009902889902889902889902880.08369163990288
21:53:009902889908109902889907980.51000000990699
21:54:009907989907989907989907980.08000000990798
21:55:009904049905009903269905001.49800000990461
21:56:009906009906009900009900021.94920357990471
21:57:009900029900029895509895500.80094009989588
21:58:009895529902749895509901031.24499550989837
21:59:009901039902009901039902000.60624206990147
22:00:009902009906039898479901172.30398000990132
22:01:009901189901489901179901170.71910000990126
22:02:009901179906429900009906423.56985571990015
22:03:009906429906429906429906420.30000000990642
22:04:00-
22:05:009905149905149905149905140.20000000990514
22:06:009900029900159897919897910.49683290989910
22:07:00-
22:08:009899979899979897969897960.41840000989916
22:09:009897969902149895009898016.50559950989821
22:10:009898019898019895669895670.43999513989763
22:11:009899879899879898019898010.50800000989984
22:12:009899029899779899029899770.02000000989940
22:13:009899799905309899569905300.81000000990376
22:14:009906689906689905309905300.30100000990530
22:15:009899979906499899779899781.64297517990135
22:16:009901129901129900909900900.12000000990105
22:17:009905119905119905119905110.05640000990511
22:18:009905119905119905119905110.01337980990511
22:19:009905119905119904319904610.26187020990460
22:20:009907119907429907119907420.24000000990723
22:21:009907099907419907099907410.02000000990725
22:22:009907259907419907259907410.22980000990739
22:23:009907419907419907329907320.06300000990737
22:24:009907329907329907099907090.42300000990711
22:25:009903309903309903299903305.41000000990329
22:26:009907419907419903299903291.61000000990639
22:27:009903309903309901769901762.59069803990317
22:28:009903299903299903299903290.02720000990329
22:29:009901769901769899669899665.86611998990056
22:30:009901759901759896479896471.37505419989744
22:31:009896479896479892009892501.19920411989351
22:32:009892009904049892009900352.88810002989826
22:33:009900139900449898859898901.05541339989982
22:34:009903629910619900919900916.22403220990633
22:35:009902299905239902299904221.20100000990478
22:36:009904049904049904049904040.15048400990404
22:37:009905879905879899719899710.45200000990284
22:38:009899709899709898909898900.93775444989946
22:39:009898909899419893109899410.74147556989707
22:40:009903809904659899419904652.55100000990401
22:41:009904609905919904609905910.29350000990567
22:42:009906139908539906139908530.67613000990678
22:43:009910559912509908539912501.60700000991045
22:44:009912509912509908009911003.21957000991075
22:45:009912009913009908029908090.87300000990976
22:46:009913069913069905529905522.55100000990713
22:47:009908099912949906459906471.72000000990974
22:48:009906799906799906799906790.20000000990679
22:49:009906799913089906799913080.20100000990770
22:50:009908009911849906819906810.45509949990829
22:51:009907019907019891079891074.32310459990214
22:52:009896489896689891009891001.16054694989246
22:53:009891009891079884009885329.28166575988752
22:54:009885389887069881509881503.32000000988352
22:55:0098815198871798766198830516.22185834988418
22:56:009884969889069876769877821.56299999988108
22:57:009881559881559880369881000.69600000988104
22:58:009884969899829884969899824.13197582989244
22:59:009888459890919884609884602.02200013988661
23:00:009884309890919884309887520.39883686988787
23:01:009890919890919889669889710.49210000988999
23:02:009888489888489880369880361.49446306988149
23:03:009880369881379880369881360.59900000988086
23:04:009882469889009881529889001.58100000988671
23:05:009889439889439876329876322.32100000988002
23:06:009879449879449879449879440.05000000987944
23:07:009879449884389877369877361.18000000987977
23:08:009882469883419882469883410.10100000988337
23:09:009882559882559874009875032.31530572987491
23:10:009877149880009877149880001.55736142987951
23:11:009879449879449879449879440.17000000987944
23:12:009877149879749874449874443.57005711987834
23:13:009875129877999870009870001.44100000987231
23:14:009875009875009870369870361.19879624987434
23:15:009873999874009873999874003.03912899987400
23:16:009874009879449874009876171.64087100987500
23:17:009876189876189876179876170.21000000987618
23:18:009876189876189876179876171.00130000987617
23:19:009876179876179876179876170.04000000987617
23:20:009876179876179875109876170.18000000987558
23:21:009874009876179873639876170.09875000987430
23:22:009876179876179872469876171.54954703987285
23:23:009879399879449875869875861.38860000987814
23:24:009876179876179874759874750.37990000987500
23:25:009876179876179874379874370.20000000987439
23:26:009875359879619875359879610.32165000987707
23:27:009879709879709879709879700.44000000987970
23:28:009879679879689875009875000.33939443987760
23:29:009874449877269874449877260.09000000987569
23:30:009879709887009879449886352.49800026988542
23:31:009886369890609879449887524.34484253988858
23:32:009889169890009889169890000.15600000988970
23:33:009890199894349888939888940.65451247989206
23:34:009888959893039888959893030.22200000989263
23:35:009895009896029893039893030.36883411989499
23:36:009890019897109889969893113.02000000989119
23:37:009895029899799894529899760.99711000989767
23:38:009899799900019899799900002.93804107989999
23:39:009900949900949899799899802.21090000989998
23:40:009899809900449899799899790.86800013990015
23:41:009899799900109899799899790.16694893989998
23:42:009903449904099901599901600.36000000990254
23:43:009898499898499895079898491.29980000989795
23:44:009898499901609898499901600.05000000989911
23:45:009898499899469893749893740.53779603989836
23:46:0098937499000098916398992710.55888956989889
23:47:009898089898089891689891680.24511780989769
23:48:009893449897049891689897041.24443800989447
23:49:009901589901599898449898440.33410000990109
23:50:009898449903839898449900221.07231482990134
23:51:009900359903199900359903190.11140000990294
23:52:009905009905009900009900001.52270000990027
23:53:009902469907629901789901780.32000000990679
23:54:009901449901449901439901432.72600715990143
23:55:009901439901439901419901421.44240000990143
23:56:009901429901429901429901420.01000000990142
23:57:009901339901429895119898440.32460000989953
23:58:009897989897989897589897580.12000000989765
23:59:009897449897449893009893001.05079791989362
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.