暗号資産価格データベース


2020年07月14日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009985459987869985459987861.02989000998635
00:00:309987869990989987869990980.66799999998851
00:01:009992899996109992899996100.65607000999358
00:01:309991049991049991049991040.05500000999104
00:02:009990989990989988049988040.00400000998951
00:02:309990519992209990519992200.55000000999128
00:03:009988449992569988049988233.74818263998957
00:03:309988239988239986199986191.24774592998641
00:04:009987679987679987619987611.27000000998761
00:04:30-
00:05:009988009988009988009988000.01000000998800
00:05:309990009990009990009990000.21000000999000
00:06:009992489992489990009990000.78430000999003
00:06:309990009990009990009990000.02800000999000
00:07:009990009993549990009993544.27760977999248
00:07:309993519993519993519993510.01000000999351
00:08:009988009988009988009988001.29000000998800
00:08:309987619991789987619991780.36826241998762
00:09:00-
00:09:309991469991469991469991460.40000000999146
00:10:009991279991279988409991090.21991800999100
00:10:309991179991179988409988401.01318200998998
00:11:009988409990599988409990590.00200000998949
00:11:309987619990859987619987610.24826864998762
00:12:009990359990359986199989830.47211823998832
00:12:309989789989789989789989780.20000000998978
00:13:009989789989789989789989780.00100000998978
00:13:309991499991499991489991480.20100000999148
00:14:009990009991489990009991481.00100000999000
00:14:309991489991499991489991490.37900000999148
00:15:009991499992999991499992990.41240000999264
00:15:309992999992999992999992990.61115700999299
00:16:00-
00:16:309992979992979986639986630.20200000999291
00:17:009986969991999986969991990.20130000998699
00:17:309991989991989991989991980.20000000999198
00:18:009990589990589990579990570.06000000999058
00:18:309990579990589990579990581.60000000999058
00:19:009990589993009990589993001.29440000999293
00:19:309993519993529993519993520.63038021999352
00:20:009988489993519988489993510.01100000998894
00:20:30-
00:21:009993519993519993519993510.01000000999351
00:21:309993519993519993519993510.29900000999351
00:22:009987479987479987479987470.01000000998747
00:22:309987859987859986069986060.02000000998700
00:23:009992979992979991759991750.01200000999194
00:23:309992329992329992329992320.00100000999232
00:24:009992319992319992319992310.25000000999231
00:24:30-
00:25:009992329992329992329992320.02000000999232
00:25:309992329992329992329992320.21000000999232
00:26:009992329992329992319992310.18220000999231
00:26:309991009991009990009990400.00500000999040
00:27:009989689992079989689992070.68750000999135
00:27:309992079992139992079992130.20000000999212
00:28:009992249992249991469991460.00300000999172
00:28:309991369991369991329991320.01600000999135
00:29:009988579988579988579988570.00300000998857
00:29:309985009989239984549989230.50610000998720
00:30:00-
00:30:309989239989239989239989230.02000000998923
00:31:009984899991309984899991300.21100000999100
00:31:309991249991289983499990761.12929897998499
00:32:009988649990619988649990280.25100000999000
00:32:309990729990729990609990600.04100000999060
00:33:009990619990619990619990610.01000000999061
00:33:30-
00:34:009990609990609990609990600.20000000999060
00:34:30-
00:35:009983649989289980019988610.48648491998440
00:35:30-
00:36:009987579987579987459987571.01000000998755
00:36:309980329987569980319987560.41683384998033
00:37:009987569987569987569987560.21000000998756
00:37:309987549987549987549987540.00200000998754
00:38:009980079987489980079987480.25100000998021
00:38:309983909983969970209970207.73396219997402
00:39:009973649973649970219970210.05220000997350
00:39:3099723899790199511099764840.70010190995872
00:40:0099686499697899535899636023.89762070996102
00:40:309973039973059968649968640.55000000997264
00:41:009973059973059969369971300.51000000997160
00:41:309971309971309970009970002.41900000997120
00:42:009970009972809969389972790.84660000997186
00:42:309972569972569972569972560.03420000997256
00:43:009972059972059965709971240.41200000996589
00:43:30-
00:44:00-
00:44:309970009970009964059964054.15917000996611
00:45:00-
00:45:309964179964179964109964100.62900000996415
00:46:009964239964239964069964060.23280000996409
00:46:309964379964379964379964370.25000000996437
00:47:009963649963649963639963630.05900000996364
00:47:309958819963749958749963740.94880112995912
00:48:00-
00:48:309963529963569962739962731.00000000996337
00:49:00-
00:49:309961859961859957499957491.25349443995759
00:50:009957519963749957009960471.39520000995866
00:50:309963749967099963309963300.75530848996479
00:51:009963309963309963309963300.40000000996330
00:51:309962739962739962739962730.19000000996273
00:52:009961589961589957309957300.10320000995952
00:52:309957309957309956529956520.13830557995695
00:53:009957009957009957009957001.98900000995700
00:53:309957009957009957009957001.99098000995700
00:54:009959959960009959959960000.64100000995999
00:54:309959959959959956529956520.01963724995827
00:55:009960009960009960009960000.02000000996000
00:55:309960009961889960009961880.83000000996051
00:56:00-
00:56:309961889961889961889961880.20000000996188
00:57:009959959962739959959962730.04185618996114
00:57:309962749962749962749962740.26000000996274
00:58:009962809962809962789962780.23990000996279
00:58:309962749962749962749962740.55000000996274
00:59:009968139970509964949964940.86822800996904
00:59:309962749962749962749962740.56260000996274
01:00:00-
01:00:309964949964949964949964940.08476000996494
01:01:009964949964949964939964941.05853086996494
01:01:309964949964949964949964940.51250000996494
01:02:009964949964949964949964940.36000000996494
01:02:309964949964949964949964943.55528844996494
01:03:009964949966549964949966544.32246070996497
01:03:309965709966019965709966010.46000000996588
01:04:00-
01:04:309966799966799966799966790.02000000996679
01:05:009967519967519967519967510.60564000996751
01:05:309967519967519967519967510.01236000996751
01:06:009967519967519967519967510.01000000996751
01:06:30-
01:07:009965089965089965029965030.26000000996503
01:07:309968499968499968499968490.00100000996849
01:08:009968499968589965029967340.65100000996787
01:08:30-
01:09:009961549961549961239961240.88600000996126
01:09:309961249965899961249965890.00200000996357
01:10:009958289965369958289965360.18030000995868
01:10:309966969966969964959966540.24170000996497
01:11:009960889967669960889967540.27271000996725
01:11:309966929966929966929966920.20000000996692
01:12:00-
01:12:309967649967649967649967640.00100000996764
01:13:009967789969299967789968780.59999998996922
01:13:309967169967169963789963780.27969000996655
01:14:009961889970179961889968740.22850000996844
01:14:309971159971219968779971151.07440000996993
01:15:009971049971229970729970730.70142438997101
01:15:3099703599800099703599761117.89096186997333
01:16:0099711899813399687899687818.39312234997612
01:16:309973649973649968329972040.42100000996922
01:17:009973269973439973269973430.17580000997340
01:17:309973319973319973319973310.01000000997331
01:18:009973109973749973109973740.31400000997310
01:18:309973789973789973789973780.00740000997378
01:19:00-
01:19:309974529977949974529977940.05180000997464
01:20:009977279977279976909976900.28200000997727
01:20:309976899976909970929970921.01400000997211
01:21:009970659979489970299979482.96882335997078
01:21:309969549978359969429974160.79310000996963
01:22:009967049967049966529966520.24500000996694
01:22:309972559972559965029965020.25600000997053
01:23:009965029965029965029965020.82500000996502
01:23:309965059969759965029969750.65120422996535
01:24:009969409969439969409969430.18073000996941
01:24:309969279969289969279969280.20000000996928
01:25:009969329969329969329969320.01000000996932
01:25:30-
01:26:00-
01:26:309967999968029967989968010.35000000996801
01:27:009967989967989966059966052.83000000996707
01:27:30-
01:28:009966059966059966059966050.01000000996605
01:28:309966059966059966059966051.01377241996605
01:29:009966059966059966059966050.12622759996605
01:29:309966069966069966069966060.01000000996606
01:30:009966069966069966059966052.03010000996605
01:30:309966059966059966059966051.00000000996605
01:31:009966059966059961629961621.38200999996208
01:31:309961629961639961629961631.20000000996162
01:32:009961639961639961639961630.20000000996163
01:32:309961809966129961809966120.08000000996234
01:33:009966129966139966129966130.20000000996612
01:33:309966559966559966559966550.12841000996655
01:34:009966569966629966569966620.20000000996660
01:34:30-
01:35:009966139966139966139966130.17000000996613
01:35:309966139966139966139966130.00364000996613
01:36:009966959966959966959966950.22500000996695
01:36:309966959966959966959966950.07500013996695
01:37:009966329966329966329966320.20000000996632
01:37:309966559966569962009962000.59536000996604
01:38:009961849961849961629961622.38855541996167
01:38:309962009962009962009962000.20000000996200
01:39:009962009962009962009962000.22000000996200
01:39:309962009962009962009962000.24000000996200
01:40:009962009962009961629961620.34297459996200
01:40:309961629961629961629961620.37200000996162
01:41:009960749961119960749961090.25400000996103
01:41:309966179966189966179966180.20500000996618
01:42:009966189966189966189966180.19500013996618
01:42:309966619968089966619968082.73510013996682
01:43:009968909969049968909969040.60000026996897
01:43:30-
01:44:009971259971309971259971300.33881810997128
01:44:30-
01:45:009971609971629971309971300.11810000997139
01:45:30-
01:46:00-
01:46:30-
01:47:009971959971959971959971950.00196472997195
01:47:30-
01:48:009971959973329971959972621.02500000997329
01:48:30-
01:49:00-
01:49:30-
01:50:00-
01:50:30-
01:51:009971489971489971489971480.22000000997148
01:51:30-
01:52:009971479971599971479971590.31000013997147
01:52:309971609971609971549971540.20000000997157
01:53:009973849973849973849973840.01800000997384
01:53:309973849973849973849973840.00200000997384
01:54:009974629978479974629977960.37130000997760
01:54:309978389978389978129978120.11000000997836
01:55:009978239978239978239978230.23500000997823
01:55:309978479978479978479978470.20000000997847
01:56:009978479978479978479978470.01000000997847
01:56:309978469978479978469978470.20000000997847
01:57:009974029974029974019974010.25000000997401
01:57:30-
01:58:00-
01:58:30-
01:59:00-
01:59:30-
02:00:009978479978479978479978470.15500000997847
02:00:30-
02:01:009978479978479978479978470.02500000997847
02:01:309978479978479978479978470.20510000997847
02:02:009979489981009979489981001.75000000997997
02:02:309979999979999979999979990.01400000997999
02:03:009979989979989979989979980.01000000997998
02:03:309979989979989979989979980.02000000997998
02:04:009980009980009980009980002.00000000998000
02:04:309982489982489982489982480.40000000998248
02:05:009985009985009984629985000.07000000998473
02:05:309984979985569984979985560.58569513998532
02:06:00-
02:06:30-
02:07:00-
02:07:30-
02:08:009987369992329982699982698.67108585998933
02:08:309989629989629989629989620.05000000998962
02:09:00-
02:09:309986619986619986299986290.20000000998645
02:10:009986299986299986299986290.87000000998629
02:10:30-
02:11:00-
02:11:309990859990859990859990850.10000000999085
02:12:00-
02:12:309987319987319985789985780.50000000998709
02:13:009987989987989987989987980.16500000998798
02:13:309987989987989987989987980.51000000998798
02:14:009987989987989987989987980.20000000998798
02:14:309987989987989987989987980.12500000998798
02:15:00-
02:15:30-
02:16:009987989991979987989991540.10959900998872
02:16:309991979991979991979991970.10000000999197
02:17:009992029992029992029992020.20000000999202
02:17:309990839990839990839990830.16000000999083
02:18:009990839991839990839991830.08100000999182
02:18:309991839991849991839991840.20000000999183
02:19:00-
02:19:309991839991849991839991840.02000000999184
02:20:00-
02:20:309991849992319991849992310.20000000999188
02:21:009992319992319992319992310.20000000999231
02:21:309991189991189991189991180.01000000999118
02:22:00-
02:22:309991499991499991499991490.01000000999149
02:23:009991499991499991499991490.01000000999149
02:23:309986899986899986889986881.56878400998688
02:24:009986899986909986899986890.34950000998689
02:24:309986889986889986889986880.03201600998688
02:25:009986819986819986509986500.20000000998666
02:25:30-
02:26:009986509986519986509986500.60830000998651
02:26:309986509986509985219985211.57441000998575
02:27:00-
02:27:309984749990009984749989990.29634000998947
02:28:009992309992329992309992320.22000000999231
02:28:309992329992329990009992300.15318000999097
02:29:009990009991359990009991350.18000000999133
02:29:309991619991619991619991610.24000000999161
02:30:00-
02:30:30-
02:31:009990999990999990999990990.20000000999099
02:31:309990999991009990999991000.30000000999099
02:32:009991209993529989889989881.31917805999209
02:32:309989469989469989469989460.03000000998946
02:33:009989859992959989859992951.86542147999135
02:33:309992959993679991959991959.33630611999327
02:34:009991989991989991989991980.20000000999198
02:34:30-
02:35:00-
02:35:309992309992309985869985864.72722161998613
02:36:009985769985769985769985760.24000000998576
02:36:309985789985789985789985780.15000000998578
02:37:009985799985799985789985780.20000000998579
02:37:309985789985789985789985780.01000000998578
02:38:009992159993959992159993521.16567500999309
02:38:30-
02:39:009993099993399993099993390.20000000999324
02:39:30-
02:40:009992999992999992999992990.15000000999299
02:40:309993319993329993319993320.20000000999332
02:41:009993399993399993399993390.01000000999339
02:41:309993389993399993389993390.20000000999339
02:42:009993369993369993369993360.22000000999336
02:42:30-
02:43:00-
02:43:309992719992719990009990000.32001817999144
02:44:009990009990009990009990000.00098183999000
02:44:30-
02:45:009989999989999989999989990.01000000998999
02:45:30-
02:46:009989999989999989999989990.20000000998999
02:46:309985019985019984629984620.36030000998495
02:47:009984629984639984509984504.32717800998462
02:47:309990009990009990009990000.50000000999000
02:48:009989589989599989589989590.01400000998958
02:48:30-
02:49:009989599989629989599989620.05724000998962
02:49:30-
02:50:009984639984639984179984170.42100000998442
02:50:30-
02:51:009986209986209986209986200.20000000998620
02:51:309986209986209986209986200.08449000998620
02:52:00-
02:52:30-
02:53:00-
02:53:30-
02:54:00-
02:54:30-
02:55:009990989991449990989991380.23250000999141
02:55:309991389991389991389991380.00500000999138
02:56:009991389991679991389991670.23000000999142
02:56:309991679991679991679991670.01000000999167
02:57:00-
02:57:309991679991679991679991670.20500000999167
02:58:009991679991679991679991670.20000000999167
02:58:30-
02:59:009991349991349991349991340.20000000999134
02:59:309991679991679991679991670.19000000999167
03:00:009985519985519985519985510.14000000998551
03:00:30-
03:01:009984669984669979639981930.84100000998289
03:01:30-
03:02:009984299984299982019982010.51250000998414
03:02:30-
03:03:00-
03:03:309979629979629979629979620.05000000997962
03:04:009975039975039972209974653.24760000997367
03:04:30-
03:05:009974639974639974639974630.20000000997463
03:05:30-
03:06:009975029975029975029975020.20000000997502
03:06:309975059975059975059975050.05630000997505
03:07:009975059975059975039975030.70000000997504
03:07:309975059975059974629974951.77600000997499
03:08:00-
03:08:30-
03:09:009970119970129970119970120.30000000997012
03:09:30-
03:10:009970129970129970119970110.20000000997011
03:10:309971839971839971839971830.01000000997183
03:11:00-
03:11:30-
03:12:00-
03:12:309970119970119968289968280.31261014996971
03:13:00-
03:13:309968339968339968339968330.20000000996833
03:14:009974569980749974569975551.40000700997622
03:14:30-
03:15:009972599972599965019965010.31000000997162
03:15:309965069965069965059965050.22000000996505
03:16:009965049965049965029965020.40000000996503
03:16:30-
03:17:00-
03:17:309969349969349967639967630.24000000996774
03:18:00-
03:18:309968019968019968019968010.36000000996801
03:19:00-
03:19:309968019968019968009968000.20000000996800
03:20:009972739972749972739972740.18634613997273
03:20:30-
03:21:00-
03:21:30-
03:22:00-
03:22:30-
03:23:00-
03:23:30-
03:24:00-
03:24:309969999969999969369969360.29934073996936
03:25:00-
03:25:30-
03:26:009968019968019968009968001.43500000996800
03:26:30-
03:27:00-
03:27:309968089968089968089968080.01000000996808
03:28:009968149968149968149968140.20000000996814
03:28:30-
03:29:00-
03:29:30-
03:30:00-
03:30:309968379968389968379968380.18000000996837
03:31:00-
03:31:309965019965019964629964620.62742615996493
03:32:00-
03:32:30-
03:33:00-
03:33:30-
03:34:00-
03:34:3099616499616499521299521210.60093672995536
03:35:009952009956489952009956480.31840000995226
03:35:309952009956479951649956470.31000000995343
03:36:009951489951489950009950000.82000000995014
03:36:309950009952549950009952171.38000000995188
03:37:009950209950369950019950361.19000000995018
03:37:309956489956489956489956480.05000000995648
03:38:00-
03:38:30-
03:39:00-
03:39:309960149961489960149961480.16000000996137
03:40:009961479961479961479961470.10000000996147
03:40:309962399962399962399962390.20000000996239
03:41:009957809961059956489960611.62000000995912
03:41:309960059960059960059960050.28500000996005
03:42:009960059961489960059961420.49700000996137
03:42:309962299962609958619958611.12000000996229
03:43:009958619958619958619958610.19050000995861
03:43:30-
03:44:00-
03:44:30-
03:45:009956489956489954999954990.06100000995621
03:45:309955009955009955009955000.20000000995500
03:46:009955009955009955009955000.01000000995500
03:46:309955009955009950259950251.00000000995401
03:47:009954759954999950039950030.57610000995317
03:47:309954809954809954519954510.20000000995466
03:48:009954469961119954469961110.04500000995712
03:48:309961109961109961109961100.01000000996110
03:49:009961119961119961119961110.23000000996111
03:49:309961119961489961119961480.41700000996115
03:50:00-
03:50:309963599963599963599963590.02000100996359
03:51:009957799957829957789957820.15300000995779
03:51:309957839957839957839957830.08000000995783
03:52:009958029958069958029958060.02000000995804
03:52:30-
03:53:009959469959469959389959380.17000000995945
03:53:30-
03:54:00-
03:54:30-
03:55:00-
03:55:30-
03:56:009959389959389959389959380.00200000995938
03:56:30-
03:57:00-
03:57:30-
03:58:009960789960789960779960770.22000000996077
03:58:309960789964999960009964995.24500050996014
03:59:009964999964999964909964900.11000000996498
03:59:309964999964999964999964990.01000000996499
04:00:00-
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:009953869953869953689953820.07295190995385
04:12:309953559953729953519953720.23561000995356
04:13:009953689953689950009950000.31000000995284
04:13:309950009950009950009950006.28000000995000
04:14:00-
04:14:309950009950009950009950000.48415456995000
04:15:009950009950009948469948460.06056944994872
04:15:309948469948469945019945011.40142600994686
04:16:009945019945019940509944642.14265813994444
04:16:30-
04:17:009945319945319945209945200.10500000994530
04:17:30-
04:18:009946659946659945009945000.32433000994553
04:18:309945009945009945009945000.80000000994500
04:19:009940509941189940509940500.22000000994079
04:19:309943039943039942289942280.11002310994249
04:20:0099405099405099320099320011.52935926993748
04:20:309938589938849930009930004.31900000993289
04:21:00-
04:21:309935669941209935669941200.58589398994115
04:22:009940009946149940009945161.25200500994122
04:22:30-
04:23:00-
04:23:309945169945169935009936803.55514739993750
04:24:00-
04:24:309937989937989937989937980.17500000993798
04:25:009936819936819930009930000.48218162993034
04:25:309930039930039930039930030.20000000993003
04:26:009934009934009920009920008.16801837992611
04:26:3099200099265399084299250812.47506761991505
04:27:0099171499171498930098987617.17228642990026
04:27:309899669915009896489915006.31886616990613
04:28:009904149904829890009902955.73632999989725
04:28:309902969909609898289902814.12777000990209
04:29:009902819902819902819902811.00000000990281
04:29:309902819902819895059901562.88002998990097
04:30:0098956998999098833298907014.92771551989170
04:30:309895509905729890629892911.89604330989325
04:31:009895589895589886209886200.46256908989355
04:31:309885009892709880309892708.47692999988503
04:32:009892709905749892709905743.60390542989750
04:32:309906149906159890369895591.39002382989437
04:33:009891189891189882009888001.50156073988650
04:33:309888429898189888429896182.81434320989413
04:34:009894719902489885009888312.68982573989412
04:34:309886189889369880289888310.41443331988242
04:35:009882859886109880009886102.10361272988113
04:35:309886139886189880009885441.43728767988117
04:36:009879179885589878199883961.01201082987943
04:36:309886959895289886959895280.80848433988906
04:37:009893799898419893089893080.08500150989506
04:37:309893529901789889799901781.22872287989381
04:38:009902799904659900609904652.41992699990216
04:38:309904659910969902559902550.64740499990858
04:39:009903789903789896509898786.38999999990040
04:39:309898789898789898789898780.03030676989878
04:40:009896579900009896569898780.28600000989696
04:40:30-
04:41:009898479905479898479905470.02235349990234
04:41:309903789908789903789908780.27990499990548
04:42:009910909913779910909913771.39701070991112
04:42:309915009921309915009916301.60510758991883
04:43:009913779913779913779913770.05000000991377
04:43:309916719918779916719918770.14990499991748
04:44:009913769913769913769913760.05000000991376
04:44:309917659918779917659918770.59908697991798
04:45:009918479918479918479918470.20000000991847
04:45:309912989912989912989912980.00704247991298
04:46:009908769909819905719905710.11768970990769
04:46:309905719908569905009908561.02333501990687
04:47:009907559907679905719907670.75551364990635
04:47:309910139913759909839913750.13461065991040
04:48:009913769914149906169906161.26537792990969
04:48:309912379912379908769912350.16739203991131
04:49:009912159912159904269909090.28270896991065
04:49:309909249909249904269904260.06078697990776
04:50:009907869907869897709897701.95843016990045
04:50:309897469903009897469902460.36996548989989
04:51:009910109910109910109910100.01067224991010
04:51:309910059910109906729910100.35677241990961
04:52:009911119911119910169910170.13815690991061
04:52:309910229910229910149910140.12818690991018
04:53:009907909908099907909908090.32537792990795
04:53:309907359907369907359907360.26403344990736
04:54:009900049900049899979899971.09879790990001
04:54:309901989902379901989902370.23529893990223
04:55:009905649905649902639902630.22770470990511
04:55:309906729906729906729906720.05000000990672
04:56:009910209910209909989909980.21235559990999
04:56:309910009910009910009910000.11000000991000
04:57:009909999910009909999910000.51764707990999
04:57:309910009910999910009910981.12124569991038
04:58:009908879908879908879908870.25270896990887
04:58:30-
04:59:009908879908879908559908790.22943224990866
04:59:309908559908559908559908550.05000000990855
05:00:009908559908559895009902602.05481456990116
05:00:30-
05:01:00-
05:01:309903819906729903819906720.43004001990639
05:02:009906239906239900009900000.15489901990150
05:02:309905509905519905509905510.50000000990550
05:03:009906509908199905689905690.29691000990587
05:03:309904209905009900009900001.31099600990397
05:04:009900119900119900119900110.16000000990011
05:04:309906439909909906439909900.55726464990869
05:05:009909909909909909909909900.04266895990990
05:05:309909339910979909339909900.50655723990999
05:06:009911599911599905979905970.05410000991011
05:06:309906029906029905979905973.30000000990597
05:07:00-
05:07:309907039907039907039907030.20000000990703
05:08:009906289906389905049906070.46000000990579
05:08:309909809909809909809909805.67700000990980
05:09:009907049909809907049909800.04500000990796
05:09:309911309911309911159911150.02069224991123
05:10:009911109911149891609897812.83861400989737
05:10:309897819897819897819897810.00500000989781
05:11:00-
05:11:309899159899159899159899150.15000000989915
05:12:009901629904689898999898992.62500000990291
05:12:309898999898999898999898990.20000000989899
05:13:009898999898999898999898990.20000000989899
05:13:309899569899569899569899560.20000000989956
05:14:009901239901239901229901220.20000000990123
05:14:30-
05:15:009904819906009904589906000.35313078990477
05:15:309905729908349905729908340.27421062990614
05:16:009906819907109906819907100.27420557990702
05:16:309907519907519907159907150.07633786990716
05:17:009907119907119902589902580.14399146990514
05:17:309902589905439901629905430.12421458990421
05:18:009905209905259900879903100.93059184990260
05:18:309903479903489900649903480.22237309990284
05:19:009903519904339903519904330.04237352990375
05:19:309903879904339903539903530.14928061990381
05:20:009905649905649905649905640.05000000990564
05:20:309906899908679906899908670.07100000990792
05:21:009907589907589903009903000.25000000990666
05:21:309903009903009903009903000.05000000990300
05:22:009903009903009900649900640.48000000990285
05:22:309900649900649900649900640.23200000990064
05:23:009900009900649898799898790.27989901989895
05:23:309900609900609900609900600.20000000990060
05:24:009905069906989899839902730.54000000990244
05:24:309902639902639902639902630.08010099990263
05:25:00-
05:25:309902639902739902639902730.11000000990264
05:26:009902739902739902739902730.20000000990273
05:26:30-
05:27:009903769903769903769903760.15000000990376
05:27:30-
05:28:00-
05:28:309904639904639903769903760.40236554990419
05:29:009906719906769903769903770.15500000990566
05:29:309903769903779903769903770.64750000990376
05:30:009903769903769903769903760.00013446990376
05:30:309902739908489902739907120.51978000990785
05:31:009907129907189902769907180.19000000990536
05:31:30-
05:32:009909999909999905019905260.46988701990649
05:32:309910649910649910649910640.05000000991064
05:33:009912619915009912619915001.09000000991391
05:33:309915649916509915649916500.61698860991598
05:34:009920009930139920009925645.13187009992501
05:34:309930649930779925649925646.31640150992573
05:35:009925649925659925649925645.56385711992564
05:35:3099256499296599256499256424.13184356992564
05:36:0099256499400099256499352710.73637005993440
05:36:309935009951069935009940507.56420198994303
05:37:009935139941349935139941340.50500000993764
05:37:309936009936059936009936050.04000000993603
05:38:009936009936009930649930640.37004000993511
05:38:309932139932149932139932140.11000000993214
05:39:009931119931119931119931110.06300000993111
05:39:309929779929779929779929770.10000000992977
05:40:00-
05:40:30-
05:41:009929779929779925789925780.05200000992586
05:41:309933169933169933149933150.20709833993315
05:42:00-
05:42:30-
05:43:00-
05:43:309933059933059928849928840.02795900993035
05:44:00-
05:44:30-
05:45:00-
05:45:309928849928849928849928840.01000000992884
05:46:009928849933149928569933140.44100000992886
05:46:30-
05:47:009932519932519932519932510.24000000993251
05:47:309932249932249932249932240.20000000993224
05:48:009932229933159932219933151.18500000993237
05:48:30-
05:49:009933159933159933159933150.00500000993315
05:49:30-
05:50:009937009937009935649935650.11000000993626
05:50:309936009936009935649935641.00100000993564
05:51:009935209935209930719930710.26188200993414
05:51:309930649930649930649930640.05000000993064
05:52:009930649930649930649930640.01000000993064
05:52:309930769935649930769935640.30705000993125
05:53:009935649935649935649935640.40000000993564
05:53:309935649935649935649935640.10000000993564
05:54:00-
05:54:309936119936119936119936110.20000000993611
05:55:009930709930709930649930640.02605100993068
05:55:30-
05:56:009930649930649930649930640.02000000993064
05:56:30-
05:57:009935419935419935409935400.16000000993541
05:57:309935459935459933499933490.88630000993416
05:58:009935459935459935459935450.06000000993545
05:58:30-
05:59:009930649930649929269929260.16000000992954
05:59:309929919929919929919929910.01000000992991
06:00:009929279929279925649925640.37000000992672
06:00:309926649926649926649926640.11200000992664
06:01:009927979927979925649925640.72942053992565
06:01:3099256499256499193299244814.93885595992499
06:02:00-
06:02:309923809924549920689924171.74583913992292
06:03:009922779926229919929926171.13612171992096
06:03:309925729925729920009920081.71130000992069
06:04:009920269920269920259920250.42440000992025
06:04:309920189920189919889919881.00960000992002
06:05:009926739927819925409927812.89291171992638
06:05:309927849929219927849929210.07582342992831
06:06:009929839929839929829929820.20100000992982
06:06:309929219929219929219929210.00100000992921
06:07:00-
06:07:30-
06:08:009929219929219929219929210.05000000992921
06:08:309929219929219929219929210.02402000992921
06:09:009931779931809931759931800.50000000993178
06:09:309931679931679931679931670.03000000993167
06:10:009931679931839931679931830.22000000993175
06:10:309931919931919931919931910.01000000993191
06:11:00-
06:11:30-
06:12:009931919931919931909931910.21020000993190
06:12:309931919932849931919932840.69000000993197
06:13:009932849932849932849932840.00237000993284
06:13:30-
06:14:00-
06:14:309934599939009934599939000.69000000993624
06:15:00-
06:15:309940009940009940009940000.10000000994000
06:16:009940009940009939009939000.33000008993939
06:16:30-
06:17:009941009941009939009939000.26500000993976
06:17:309939009939009939009939000.01000000993900
06:18:00-
06:18:309939019939019939019939010.06780000993901
06:19:009939019939019939009939000.30600000993900
06:19:309939009940009939009940000.50700000993910
06:20:009939009939009938569938560.20520000993857
06:20:309935579935579935249935350.13200000993535
06:21:009935359935359935129935120.19000000993523
06:21:30-
06:22:009935499935499935499935490.20000000993549
06:22:309932639932639932639932630.01400000993263
06:23:009932639932639932589932580.12372000993261
06:23:30-
06:24:009934009934009933459933450.17000000993394
06:24:309933649933649933639933630.20000000993364
06:25:009933629933629933629933620.00200000993362
06:25:30-
06:26:009933189933189933189933180.15000000993318
06:26:309933049933049933049933040.00500000993304
06:27:009932799932799932799932790.07815000993279
06:27:30-
06:28:009932799932799932799932790.01000000993279
06:28:30-
06:29:009932799932799932799932790.00214000993279
06:29:30-
06:30:009932799932799932799932790.01000000993279
06:30:30-
06:31:009932799932799932799932790.13400000993279
06:31:30-
06:32:00-
06:32:309932589932589932589932580.15000000993258
06:33:009932599932599932599932590.20000000993259
06:33:30-
06:34:009937969937969937559937570.21294671993758
06:34:309937589937589937589937580.05000000993758
06:35:009937589941739937589941731.46294871993765
06:35:309942009942009941739941730.04395221994187
06:36:009941999942579941999942570.12880886994211
06:36:309942579942579942579942570.22590443994257
06:37:009943009943009943009943000.00712049994300
06:37:309942589942589942589942580.01711899994258
06:38:009943009943009942009942002.71557573994209
06:38:309942009942009942009942001.43022565994200
06:39:009942009943009942009943000.02892453994290
06:39:309943009943009943009943000.00712349994300
06:40:009943009944009943009944000.15985510994314
06:40:309944009944009944009944000.02590943994400
06:41:009944009944289942009944001.14394647994309
06:41:309939009939039939009939030.11248783993901
06:42:009938789939039938789939030.03751217993890
06:42:30-
06:43:009939039939039939039939030.02497047993903
06:43:309937589939029935539939020.44762690993615
06:44:009939029939029939029939020.20000000993902
06:44:309938789939029938789938780.20100000993899
06:45:009937149937149930939930930.62666423993232
06:45:309928309933619928309929290.38239753993067
06:46:009931929931929931729931720.02543008993182
06:46:309930769931759930769931750.42247032993128
06:47:009931179931179930139930130.21295722993019
06:47:309930349930349930349930340.23000000993034
06:48:009929679929679929679929670.00500000992967
06:48:309929069929299927299929290.26247031992874
06:49:009928909928909928909928900.18000000992890
06:49:309928809929839928809929831.20000000992898
06:50:00-
06:50:309929839929839929839929830.00100000992983
06:51:009927039927419927029927050.86350000992707
06:51:30-
06:52:009931009931289931009931280.01424098993114
06:52:309930689930689930239930230.02424395993054
06:53:009930759930759930609930600.22712199993060
06:53:309931259931259931259931250.00712049993125
06:54:009931389931389931349931340.01712049993136
06:54:309930669930669930669930660.00712199993066
06:55:009930139930659930139930280.44424398993022
06:55:309930469930469930229930230.24712304993023
06:56:009930569930579930469930570.12282349993056
06:56:309932289932299932289932290.02712349993229
06:57:00-
06:57:30-
06:58:009932299932299932299932290.11090000993229
06:58:309933299933299933299933290.01897132993329
06:59:00-
06:59:30-
07:00:009934939934939933229933220.21297172993332
07:00:309925199928279925009925000.37711749992509
07:01:009922749928189922179923161.95044976992254
07:01:309929179929179923009923000.02693844992894
07:02:00-
07:02:30-
07:03:009926149926149926129926120.01500000992613
07:03:309921009921009921009921005.50000000992100
07:04:009923759923759920009920000.10472734992051
07:04:309920009921009920009921000.02423015992096
07:05:009921089921129921089921120.56759991992110
07:05:309921059929849921059924180.20480000992484
07:06:009925199925199922199922350.42000000992321
07:06:309922369928839920779920960.44990499992246
07:07:009920349920619919139920610.43650000992014
07:07:309920619920619920619920610.01000000992061
07:08:009920619925189920199925180.04246027992185
07:08:30-
07:09:009925339925339915009915003.77742949991813
07:09:309914529920189914529920180.32345859991998
07:10:009918139920009914509915185.34000000991884
07:10:309916679916679916679916670.20000000991667
07:11:00-
07:11:309916679916679916679916670.01000000991667
07:12:009919679920199919679920190.12480000991977
07:12:30-
07:13:009922429922429919679919671.03000000991993
07:13:309919679919679919679919671.11800000991967
07:14:009922479924119922479924110.23696000992346
07:14:309920789920789919979919970.11999900992010
07:15:00-
07:15:309920729920729919209919200.25000000991990
07:16:009919189919189919189919180.01000000991918
07:16:309919929920489918489918482.05090000991965
07:17:009918479918479916739916730.43493120991706
07:17:309916739916739915189915180.15762482991664
07:18:009917559917559914999914990.02644865991558
07:18:309914509915189911519911510.70130000991212
07:19:009911519911519910979910970.86480000991138
07:19:309911209915299911209915240.52070224991136
07:20:009911209914309910449910490.40472000991075
07:20:309909679909679906509906500.48500000990840
07:21:009911069911079900009903985.17705138990264
07:21:30-
07:22:00-
07:22:30-
07:23:009903989903989903989903980.97800000990398
07:23:309903639903639903639903630.17000000990363
07:24:009911099920309911099920291.88780000991420
07:24:309920309920309917479917902.26078287991976
07:25:00-
07:25:309917909917909917909917900.06580000991790
07:26:009917909917909917909917900.30000000991790
07:26:30-
07:27:009917909919019915839919013.85000000991747
07:27:30-
07:28:009917039917059917039917050.20000000991703
07:28:30-
07:29:009917159917159917159917150.23000000991715
07:29:309916779916779916779916770.20000000991677
07:30:009916709916709916709916700.05640000991670
07:30:30-
07:31:009913639913639913619913610.28230000991361
07:31:309916249916249916239916230.20000000991624
07:32:009918319918319916319916311.24000026991722
07:32:309916319920319916319920310.78348026991835
07:33:00-
07:33:309920309920309920309920300.20000000992030
07:34:009920089920099916319916310.50000013991782
07:34:309916319916319916239916240.70000013991626
07:35:009916499916499916499916490.16000000991649
07:35:309916449916449916439916430.20000000991644
07:36:009916319920319916239920310.46894673991641
07:36:309920319922189920319922180.29070000992198
07:37:00-
07:37:309921669921669916239916230.38000000991895
07:38:00-
07:38:309916619916619916619916610.01000000991661
07:39:00-
07:39:309920009920009916849916840.01000000991747
07:40:00-
07:40:309919979919979919979919970.19000000991997
07:41:009920969920969920969920960.22000000992096
07:41:309922479922479922479922470.05000000992247
07:42:009922479922479920969920960.82000000992097
07:42:309920969920969920969920960.18000000992096
07:43:009920969920969920969920960.01000000992096
07:43:309920969920969920969920960.20340000992096
07:44:00-
07:44:30-
07:45:009919989919989919979919971.00110000991997
07:45:309919979919979919979919970.48710277991997
07:46:009919979919979919979919971.31300000991997
07:46:309919979919989919979919972.41989723991997
07:47:009919979922269919979919971.18160303992094
07:47:309919979923369919979919980.61914283992007
07:48:009919989919989919979919982.39820000991998
07:48:309919989919989919989919980.99990000991998
07:49:009919989922259919989922250.01493225992161
07:49:309922259922269922259922261.08000000992226
07:50:009924569925009924569925000.30990000992457
07:50:309927479927479927479927470.00714970992747
07:51:009927479927479924309924300.01100025992718
07:51:309924109924109924099924090.20000000992410
07:52:009922339922339922239922230.00300075992226
07:52:309922139924359921419924350.88161926992231
07:53:009924279924279924279924270.01000000992427
07:53:30-
07:54:009923909923909923809923800.00200050992385
07:54:309924839924839924839924830.01000000992483
07:55:009924839924839924839924830.00100000992483
07:55:309924839924839923409923400.10014125992466
07:56:009923309923309920009920000.11450025992003
07:56:309920009920009920009920000.01000000992000
07:57:00-
07:57:309920009920009920009920000.01000000992000
07:58:009920009920009920009920000.04000000992000
07:58:309920009920009920009920000.20000000992000
07:59:009920009920009920009920000.01000000992000
07:59:30-
08:00:009920009920009920009920000.20000000992000
08:00:30-
08:01:009920009920009920009920000.20000000992000
08:01:309920009920009920009920000.01000000992000
08:02:009920009920009916239916234.30315694991889
08:02:309918599921329918599920000.27730700991923
08:03:00-
08:03:309920009920009920009920000.03000000992000
08:04:009920069920109916239919161.66801000991908
08:04:309919169919169919169919161.00009000991916
08:05:009919169919169919169919161.00000000991916
08:05:309919169921009919169921001.03500000991922
08:06:009921849921849921849921840.10200000992184
08:06:30-
08:07:009921849921849920009920000.34140000992065
08:07:309921009921009919009919001.37160000991905
08:08:009919259919259916239917751.08031018991773
08:08:309917759917759917759917752.00009987991775
08:09:009917759917759913409913424.20889010991548
08:09:309915559915559911849911845.17174225991283
08:10:009914859916189914859916182.32263725991528
08:10:309916869918199916189918193.23980000991750
08:11:009918199918199913589913581.44030000991467
08:11:309914999915019909009912204.79802093991099
08:12:009912179912219912179912210.67970000991220
08:12:309912219912219912219912210.01000000991221
08:13:00-
08:13:309912899912899912899912890.01000000991289
08:14:009912919913219912919913211.17440000991309
08:14:309913219913219913219913210.49990000991321
08:15:009913219913219912899912890.00210000991291
08:15:309912899912919912899912910.01200000991291
08:16:00-
08:16:30-
08:17:009912929912939912899912932.09280000991290
08:17:309914919914919914919914910.14294901991491
08:18:00-
08:18:309914919918199914919918190.08500000991784
08:19:009918279918279918279918270.01000000991827
08:19:309918389918389918389918380.01000000991838
08:20:009918509918509912819912811.05090000991611
08:20:309913859913859913859913850.01000000991385
08:21:009916569916569916559916550.20000000991656
08:21:30-
08:22:009917519917519917519917510.11000000991751
08:22:309919239919239916559916550.11893725991680
08:23:009916569916569916569916560.20000000991656
08:23:309917829917829917829917820.19000000991782
08:24:00-
08:24:30-
08:25:00-
08:25:30-
08:26:009913199913199912819912810.22640000991291
08:26:309917829918199917829918190.02211800991785
08:27:009918399919849918399919840.55000000991971
08:27:309919669919759918399918390.71494400991875
08:28:009918399918399916909916900.01010000991691
08:28:309916909916909916909916900.00990000991690
08:29:009921349921849921349921841.02000000992152
08:29:30-
08:30:009917559917559917559917550.30820000991755
08:30:309918219924039918219924030.01100000991874
08:31:009923959923969923959923960.23000000992396
08:31:309923399924319923399924310.18000000992405
08:32:009924319924319924319924310.77040000992431
08:32:309924319924319924319924311.29300000992431
08:33:009924329924329924319924311.11250000992431
08:33:309924319924319921059921050.89390000992369
08:34:009920309920399918669918660.22620000991957
08:34:309918779918779918779918770.01000000991877
08:35:009924009924009923999924000.30000000992400
08:35:309922069922069922069922060.10810000992206
08:36:009922099923999922099922090.21820000992211
08:36:309922209922209918009918000.54389000991890
08:37:009917339917559917339917550.11820000991735
08:37:309918189918219918189918210.26820000991820
08:38:009918219918219918219918210.10820000991821
08:38:309918219918219918219918210.20000000991821
08:39:009918219918219918009918000.20000000991820
08:39:309919179919179919179919170.10200000991917
08:40:009921409921409914129917031.18728000991758
08:40:309918479919499918479919490.21640000991898
08:41:00-
08:41:30-
08:42:009919499919499919499919490.01000000991949
08:42:30-
08:43:009919529920499919529920491.05000000992044
08:43:309920519921499920519921491.21141111992134
08:44:009921499922169921499921493.91156528992187
08:44:309921499923399921499922165.63192374992223
08:45:009923399923399920019920012.01000000992246
08:45:309922209922209922209922200.25000000992220
08:46:009922229922229922209922200.19000000992222
08:46:309922209922209920009922201.29672250992215
08:47:009922649922649922649922640.20000000992264
08:47:309922649922649922649922640.06000000992264
08:48:00-
08:48:30-
08:49:009922649922649922649922640.01100000992264
08:49:30-
08:50:009922659922659922659922650.01000000992265
08:50:309923509923509923499923490.20000000992350
08:51:00-
08:51:30-
08:52:009923509923509923509923500.11810000992350
08:52:309923499923499923499923490.20000000992349
08:53:009924009924009924009924000.04397803992400
08:53:309924009924009924009924000.20000000992400
08:54:009924009924009924009924000.22500000992400
08:54:309924009924009924009924000.00300000992400
08:55:009924009924009922649922640.95004000992373
08:55:309920009920009919909920000.66010000991992
08:56:009920009920009920009920000.32430000992000
08:56:309920009920019920009920000.30810000992000
08:57:009923999924009923999924000.40604399992400
08:57:309924009924009919499919499.09553500992014
08:58:009915879919949915009919940.37670600991646
08:58:309919949919949919949919940.20000000991994
08:59:009919949919949919359919670.50000000991976
08:59:309919949919999919949919990.50000000991996
09:00:009918669918669918669918660.10200000991866
09:00:309915899916349910009910130.95174225991159
09:01:009910899910899910899910890.01000000991089
09:01:309910899914049910899914040.02000210991247
09:02:009913389913709910009910000.91902225991111
09:02:309910069910069910019910010.20000000991003
09:03:00-
09:03:309910019910029910019910011.30000000991001
09:04:009910029910029910029910020.20000000991002
09:04:309910069910069910069910060.16000000991006
09:05:009915999915999915849915840.21000000991585
09:05:309915849915849915849915840.11500000991584
09:06:009915849916649915849916640.11100000991652
09:06:309916239916499915809916490.49071725991608
09:07:00-
09:07:30-
09:08:00-
09:08:30-
09:09:009919239919239919229919230.20500000991922
09:09:30-
09:10:009916499916499914629914640.17933000991494
09:10:309912009912009911729911740.31000000991174
09:11:009911829918629911819918620.19000000991218
09:11:309918139918329918139918320.05000000991817
09:12:009918009918009918009918000.01000000991800
09:12:309918009918009915619915610.10830000991713
09:13:009918449918859915689918850.21901725991774
09:13:309915689919729915689918380.36867800991832
09:14:009918669919899915689919892.20176105991828
09:14:309919949922839919899922831.51143568992206
09:15:00-
09:15:309923009923009923009923000.02073725992300
09:16:009923009924509923009924181.04029493992415
09:16:309924509924509923009924506.05073486992413
09:17:009924509924509924509924500.36974000992450
09:17:309924509924509919969919960.32877514992422
09:18:009924109924509924109924500.21073725992441
09:18:309924509924509924509924500.20000000992450
09:19:009924499924509924499924500.23000000992450
09:19:30-
09:20:009924499924499924499924490.25450000992449
09:20:30-
09:21:009921699923999921699923990.20000000992376
09:21:309923999923999923999923990.01000000992399
09:22:00-
09:22:30-
09:23:009924499924499924499924490.27558250992449
09:23:309924189924189916879916870.56392725991782
09:24:009917219917219916879916870.20000000991713
09:24:309921489921489916879916870.11860000991728
09:25:009916879916879916879916870.01000000991687
09:25:309917009917009916879916870.01000000991694
09:26:00-
09:26:309916879919199916869919191.13706294991689
09:27:009915689915689911729915290.97072725991494
09:27:309912389914389911729911720.32468913991343
09:28:009912039912039909009909581.22077562991004
09:28:309909589909589907009907590.65100000990912
09:29:009907599908629905019908622.31089794990698
09:29:309906619909699906619909690.78022725990765
09:30:009909699910009909699909990.30727251990979
09:30:309909529909529909519909510.05290900990952
09:31:009907069907069907039907030.35018152990704
09:31:309905029906059905019906052.86417252990515
09:32:009906039907759905009907750.48417251990531
09:32:309907059907059903529906890.38536351990537
09:33:009906729908499904089908474.44318152990781
09:33:309908499908499908499908490.26436351990849
09:34:009907339907339907339907331.39472725990733
09:34:309907909909509907339907900.46219320990789
09:35:009909689909689909189909180.02072725990944
09:35:309909699910189909699910180.18000000990983
09:36:009911269915129909749913970.21572225991081
09:36:309913249914969913249914500.28722250991428
09:37:009914509914509914509914500.07643350991450
09:37:309914499914509914499914500.43866700991450
09:38:009914509914509914509914500.06433350991450
09:38:309914509914509914009914000.33866700991439
09:39:009914009914009914009914000.00710849991400
09:39:309914009914009912009912000.03000000991383
09:40:009914009914009914009914000.01072225991400
09:40:309914009914009909189909271.64091725991001
09:41:009909609911259909189911250.35288900990970
09:41:309912939912939912939912930.04288900991293
09:42:009913679913999913679913990.22000000991393
09:42:309910949910949910949910940.01180000991094
09:43:009909719910029909719910020.12000000990976
09:43:30-
09:44:00-
09:44:309909999909999909999909990.00100000990999
09:45:009911299911499911299911490.26000000991148
09:45:309911489911499911489911490.32057000991149
09:46:009910009910009909749909741.02052225990999
09:46:309909749909749909749909740.01010000990974
09:47:009909749909749909749909745.00000000990974
09:47:309909749909749909749909740.05522000990974
09:48:009909749909749909749909743.19970000990974
09:48:309909759909759909759909750.10200000990975
09:49:009909759909759905029905502.09829000990842
09:49:309907009907009905509905500.45000000990587
09:50:009906629906629906329906320.20000000990633
09:50:309906639906639906329906320.17000000990659
09:51:009905039905039905009905002.70800000990500
09:51:309905009905009900729900720.12199000990176
09:52:009903719903719903719903710.01072225990371
09:52:309903719903719903719903710.20000000990371
09:53:009903719903719903669903710.21600000990369
09:53:309902509902509902509902500.00100000990250
09:54:009902509903719902509903710.17000000990257
09:54:309903719903719903719903710.41850000990371
09:55:009902519902519899849899842.74530000990005
09:55:309903709903709903709903700.00980000990370
09:56:009901159901159899959899950.34138895990009
09:56:309899959901159899959901150.86801105989998
09:57:00-
09:57:309901159901159899109899101.45043468989937
09:58:009900009900009899109899100.20000000989914
09:58:30-
09:59:009899109899109899109899100.05298673989910
09:59:30-
10:00:009899109901159898509898502.67110249989908
10:00:30-
10:01:009898509898509898509898500.01462884989850
10:01:309897509897509887569887565.22000000988975
10:02:009895529896229890009890002.70989546989106
10:02:309890569890569883549890562.40540000988622
10:03:009890149890159890149890150.20000000989015
10:03:309890159890159890159890150.38000000989015
10:04:009890159890569890159890560.60607841989055
10:04:3098901698905798800098905719.88328580988753
10:05:009890579896189890579896183.54754897989086
10:05:309892409892409892409892401.41818848989240
10:06:009892409896189892009896181.04552726989270
10:06:309896139896189896139896180.20000000989616
10:07:009895879896189895879895870.86834371989617
10:07:309896199896229896189896221.78076000989620
10:08:009896209896229896209896201.45482942989620
10:08:309896229901159896229901149.91479632989685
10:09:009901149901159901149901150.23200000990115
10:09:309901159903719901159903710.95174704990129
10:10:009905009909209905009908830.51000000990838
10:10:309904329904329904329904320.02000000990432
10:11:009904329904329904329904320.10000000990432
10:11:309906239906239906239906230.20100000990623
10:12:00-
10:12:309906239909329906239909320.18010000990760
10:13:009909349909349904199905001.54797633990491
10:13:309905009905009905009905000.12000000990500
10:14:009905009905009905009905000.20000000990500
10:14:309905009905009905009905000.01110000990500
10:15:009905009905009905009905000.08800000990500
10:15:309909969911609905009907270.79049624990928
10:16:00-
10:16:309907279907279907279907270.02000000990727
10:17:009907099907099907099907090.20000000990709
10:17:309910189910189908219908210.33000000990851
10:18:009909339909339902619902611.24000000990314
10:18:30-
10:19:009905539905539905539905530.00350000990553
10:19:309905759905759905759905750.01000000990575
10:20:009905539905539905539905530.03006400990553
10:20:30-
10:21:00-
10:21:309905539908629905539908620.11000000990834
10:22:009903169903279903169903270.20900000990327
10:22:309905539908609905539908600.01100000990832
10:23:00-
10:23:309908189908609908189908600.70000000990839
10:24:009908489908489908489908480.01000000990848
10:24:30-
10:25:009907359907359907359907350.01000000990735
10:25:30-
10:26:00-
10:26:30-
10:27:00-
10:27:309907189907189907139907130.16000000990716
10:28:00-
10:28:309907399907399907139907130.20200000990738
10:29:009907359907359907359907350.01000000990735
10:29:30-
10:30:009907359907359907129907120.10650000990735
10:30:30-
10:31:009907659907659907659907650.20000000990765
10:31:309907659907659907659907650.02000000990765
10:32:009907809907809907659907650.21000000990776
10:32:309907659907719907659907660.60000000990766
10:33:009910009910189907659907653.48200052990865
10:33:309910019910019910019910010.22800000991001
10:34:009910829910829910829910820.10200000991082
10:34:309910159910169910159910160.20000000991016
10:35:009908519908519908519908510.04030000990851
10:35:30-
10:36:009908519911669908519911660.13853000991136
10:36:309911889911889911889911880.05000000991188
10:37:009913439913439913439913430.00610000991343
10:37:309911669911669911669911660.20120000991166
10:38:00-
10:38:30-
10:39:009911609911609908519908510.95100000990854
10:39:309911669915289911669915280.30570000991473
10:40:009915289915289913629913620.21150000991411
10:40:309911669913629911669913620.09990594991316
10:41:009913869913869913629913620.01009406991386
10:41:309910779913809907029907543.63618000991092
10:42:00-
10:42:309911749911749911749911740.00250000991174
10:43:009910009910009907549907540.59700000990831
10:43:30-
10:44:009910029910029910029910020.02000000991002
10:44:30-
10:45:009909579909579909329909320.20100000990957
10:45:309907549907549905969905960.30000000990599
10:46:009906889906889905969905960.05511013990679
10:46:30-
10:47:009910009910009905969907540.65130000990742
10:47:30-
10:48:009909289909289909179909170.01100000990918
10:48:30-
10:49:00-
10:49:309909579909579909579909570.01000000990957
10:50:009909619909619909619909610.01000000990961
10:50:309909619909629909619909620.17000000990961
10:51:009909579909629909579909620.70199060990962
10:51:309908269909089908269909080.52000000990906
10:52:009909099909099909049909040.18000000990906
10:52:309909109909469909109909460.20000000990928
10:53:00-
10:53:309908469908469908469908460.20000000990846
10:54:009909099909149909099909140.02261500990911
10:54:309909159909159909159909150.20000000990915
10:55:009909419909419909419909410.01000000990941
10:55:309909059909059909059909050.24000000990905
10:56:009909089909099909089909090.45000000990909
10:56:309909099909099909099909090.20000000990909
10:57:009909139909139909139909130.20000000990913
10:57:309909159909339909159909330.20000000990932
10:58:009909339909399909339909390.20000000990936
10:58:30-
10:59:009909449909449909449909440.20000000990944
10:59:309909449909449906429906420.05980000990693
11:00:009907179907179907179907170.20000000990717
11:00:30-
11:01:00-
11:01:309909329909449909329909440.03000000990936
11:02:009909449909469909449909461.29200000990945
11:02:309909469909469909469909460.66009000990946
11:03:009909469909469909329909320.92562006990946
11:03:309910909911879910909911870.15000000991129
11:04:009911879911879911879911870.06040000991187
11:04:30-
11:05:009911879911889911879911880.20000000991187
11:05:309911879911879911879911870.10200000991187
11:06:009913829913829913829913820.00600000991382
11:06:309914429914789914429914782.01000000991477
11:07:00-
11:07:309915299915869915259915250.11000000991560
11:08:009915499915499911879911870.09800000991224
11:08:30-
11:09:00-
11:09:30-
11:10:009911879914769911879914763.00000000991300
11:10:309914769914769914769914760.05000000991476
11:11:009914769914769914769914760.02560000991476
11:11:309915279915279915279915270.03010000991527
11:12:009915279915279915279915270.20000000991527
11:12:30-
11:13:009915309915309915309915300.17000000991530
11:13:309915309915869913409913400.35565779991483
11:14:009913419913469913419913460.22220000991341
11:14:309913819913829913419913410.35996000991375
11:15:00-
11:15:309913819913819913819913810.00500000991381
11:16:00-
11:16:309915789915789915689915680.05940000991576
11:17:00-
11:17:309915689915689913529913850.32000000991442
11:18:00-
11:18:309915689915859915689915850.30100000991579
11:19:009915609915609915609915600.19000000991560
11:19:309909759909759905959905952.00520000990888
11:20:00-
11:20:309906719911329906719911320.07414000990976
11:21:009911209911209910939910930.16000000991095
11:21:309911209911209911209911202.23111341991120
11:22:009911209911469910979911003.56888659991127
11:22:309910999910999910979910991.02000000991098
11:23:009911009911009911009911000.17000000991100
11:23:309911329911329911329911320.15000000991132
11:24:00-
11:24:309911589911589911589911580.19000000991158
11:25:009911529911529911529911520.00500000991152
11:25:309911519911609911519911600.21000000991154
11:26:009911329912809911329912800.23200000991197
11:26:30-
11:27:009913419915739911409911401.75000000991407
11:27:309913789913789913789913780.01100000991378
11:28:009911419911419911409911400.62761350991141
11:28:309914949915039914949915031.21000000991502
11:29:009915119915119915119915110.20000000991511
11:29:309915119915599915119915110.02540000991530
11:30:009911409911409909019909010.30298650991071
11:30:30-
11:31:009909019910429909019910420.36300000991038
11:31:309910749910759910749910750.20000000991074
11:32:009909019909019909019909010.00800000990901
11:32:309909019909019909019909016.66999396990901
11:33:009909019909689909019909010.91942344990907
11:33:309909019909699906299906291.28946852990858
11:34:009908229909019908229909012.01730000990862
11:34:30-
11:35:009909019909019906329906660.34200000990791
11:35:309905919905919904249904241.30000013990504
11:36:009904249904249901159901152.05100065990302
11:36:309901159901639899219901633.54034513990024
11:37:009899219899219897999898270.63591450989882
11:37:309896229898279895219895861.19448000989607
11:38:009895569898009895569898002.44130000989756
11:38:309898009898009897539897530.06149000989753
11:39:009898009898009895529898001.30225000989710
11:39:309898009901019895869895862.83256004990013
11:40:009895869895869895859895850.73210000989586
11:40:309895859897999895859897990.22290000989598
11:41:009895859901019895859901010.87350000989932
11:41:309901019901599895219901512.54150000989806
11:42:009901489901489898909898900.50594749989893
11:42:309895219899329895219899320.12707073989867
11:43:009899329899329899329899320.01000000989932
11:43:30-
11:44:009899329900079899329900070.99000000989975
11:44:309900089900479900089900470.20000000990028
11:45:009900489900489900489900480.10000000990048
11:45:309900489900489900489900480.01170000990048
11:46:009900489900489900489900480.10730000990048
11:46:309900489900489899339899330.04796000990000
11:47:009899339899339898589898580.66255013989898
11:47:30-
11:48:00-
11:48:309898589898589898589898580.63980000989858
11:49:009898589898589897009897002.30330870989825
11:49:309897029902479897019902476.65558000989891
11:50:009902479902479901479901471.99990000990197
11:50:309899339900479897009898473.32950013989871
11:51:009898479898479896009896001.60097000989723
11:51:309896089896089896089896080.58988000989608
11:52:009901509901509901499901490.40000013990150
11:52:309896529898489896529898470.69267000989833
11:53:009902269902319896089900004.19894000989990
11:53:3099000099065998977098994227.92837018990431
11:54:009899429899429899429899420.02000000989942
11:54:30-
11:55:00-
11:55:309899429899429899429899422.14400000989942
11:56:009898429901779896409901772.69330000989918
11:56:309901779901779901779901770.04000000990177
11:57:009902009902009902009902001.50000000990200
11:57:309902009902009902009902000.01000000990200
11:58:00-
11:58:309900009900009900009900006.26841490990000
11:59:009900009900009899999899990.04000000990000
11:59:309900009900009897009897000.61090000989755
12:00:009897109899989897109899650.62890000989769
12:00:309897109897109896909896950.02400000989691
12:01:009898009898009896959896951.59990000989761
12:01:309899989900009899989900003.07000000990000
12:02:009899919900009899919900000.31000000989992
12:02:309900009900009899989899980.24850000989999
12:03:009899989899989897099897090.55980013989722
12:03:309897099897099896999896991.00000000989700
12:04:009896999896999896999896991.79990000989699
12:04:309896999896999896109896100.58049987989623
12:05:00-
12:05:309897019902539897019902533.25728523989969
12:06:00-
12:06:309900919900919900869900860.40910000990087
12:07:009900189904979900179904970.60000013990092
12:07:309899439899439899429899420.96000000989943
12:08:009899079899969899079899960.33000000989950
12:08:30-
12:09:009900009900009899429899420.23260000989959
12:09:30-
12:10:00-
12:10:309898749899429898749899420.12200000989936
12:11:009899429899429899429899420.10800000989942
12:11:309899429902479897099902470.28829000990212
12:12:00-
12:12:30-
12:13:009902479902479902479902474.08500000990247
12:13:309900009900009899909899900.50000000989991
12:14:009898059898059898059898051.00000000989805
12:14:309898059898059898059898050.31563665989805
12:15:009898049898059898049898050.33000000989804
12:15:309897509897509897099897090.31700000989747
12:16:009898059899419898059899411.08220000989910
12:16:309899849899849896119899593.58070000989924
12:17:009896119899559896089899551.78700000989815
12:17:309899469899469896789896780.44519000989684
12:18:009896789896789896789896780.45200000989678
12:18:309896619896619896619896610.50000000989661
12:19:009896789896789896119896110.52000000989612
12:19:309896119896789896119896780.22781000989675
12:20:009899849899849896119896110.11999900989922
12:20:309899279900539899279900534.99974000990052
12:21:009900539900539899999900001.06136000990000
12:21:309900009902159899999901932.75000000990058
12:22:009897159901679897159901670.50990000989724
12:22:309901429901429897959901210.64099000989976
12:23:009900539901219900539900532.09490000990120
12:23:309900539900539900539900530.06160000990053
12:24:009897279897279896199896191.82050000989685
12:24:309896199896199896089896080.25000000989609
12:25:0098983998983998950098950019.05275430989529
12:25:309895009897529895009897524.75770000989504
12:26:009897529897529897529897520.18000000989752
12:26:30-
12:27:009897529897529897529897520.00400000989752
12:27:30-
12:28:009896609896609896609896600.40000000989660
12:28:309897529897529897529897520.04000000989752
12:29:0098994899000098994899000014.99973580989999
12:29:3099000099000098966099000014.50940000989991
12:30:009900009901509900009901501.52530000990039
12:30:3099012499035898968399000023.58896905990125
12:31:009900009900009900009900000.17000000990000
12:31:309900009901529900009901521.88510000990002
12:32:009901529901769900009900000.20500000990170
12:32:309900009901759899089901750.52350000989999
12:33:009900009901699898569901690.68097500989902
12:33:309898459898459898459898450.02000000989845
12:34:009900009901379900009901370.07110000990020
12:34:309901639901769900139900130.14000000990150
12:35:009900499900499899679899670.23000000989998
12:35:309900139900139900139900130.02980000990013
12:36:009901759901759901759901750.15000000990175
12:36:309900019900019900009900001.26500000990000
12:37:009900019900019899689899680.51000000989978
12:37:309899689899689899679899670.86150000989967
12:38:009899679899679899659899650.20000000989966
12:38:309899679899679899679899670.01000000989967
12:39:009899679899679899679899670.02000000989967
12:39:309900009900009897539897701.57546000989906
12:40:009903079903079899029899020.06860000990248
12:40:309900009903129899029903120.23490000990171
12:41:009903079903129899049899040.23500000990301
12:41:309903039903119897529897520.84852000989889
12:42:009897539897539895189895180.66944885989661
12:42:309896999898969895019896990.51005988989694
12:43:009896999896999895019895011.60988000989506
12:43:309895019895019895009895001.39500000989500
12:44:009895009895009895009895000.35732206989500
12:44:309895009902099895009895742.07666498989672
12:45:009895749895749895749895741.14480000989574
12:45:309898659898659895749895740.10900000989598
12:46:009894999894999894999894990.00200000989499
12:46:309893119894429892809892800.39996000989310
12:47:009892819892819892799892790.32100000989280
12:47:309892799892799892579892570.15000000989272
12:48:009892579892579892579892570.20000000989257
12:48:309898299898519897209897200.25300000989746
12:49:00-
12:49:309896969897169896969897160.20000000989711
12:50:009897169897169897169897160.05000000989716
12:50:309896409896799892589896790.50990000989424
12:51:00-
12:51:309896169896369892589896363.15780000989494
12:52:009895009896799892499892590.25196000989302
12:52:309892749892749890329890320.79116000989042
12:53:00-
12:53:30-
12:54:009892599892599892599892590.06000000989259
12:54:30-
12:55:00-
12:55:309892599892929892599892920.23530000989287
12:56:009892829892929890009890005.93767013989219
12:56:309890009890009889419889410.16512987988952
12:57:009889429889429889429889420.01000000988942
12:57:30-
12:58:009890009891929889429891920.74510000989172
12:58:30-
12:59:009891929891929891909891900.16000000989190
12:59:309891529891529891529891520.03000000989152
13:00:009890989890989886209889741.44840000988815
13:00:309889369889369884329884321.91115039988553
13:01:009884329886379882349885662.52216000988420
13:01:309886659887069886659887060.84030000988673
13:02:009883649885599882019885591.86564300988379
13:02:309883439887709882029882021.93474900988473
13:03:009883389886509882719882711.94670000988474
13:03:30-
13:04:00-
13:04:309884689885129884289884691.09450000988487
13:05:009884689884689884689884680.10000000988468
13:05:309885009885009885009885000.99990000988500
13:06:009885009885009882719882710.70275300988348
13:06:309882719882719882719882710.01750700988271
13:07:009882019882019882019882010.30090000988201
13:07:309882019882019881009881000.74000026988105
13:08:009881009881009881009881000.04420000988100
13:08:309881009881009881009881000.01509800988100
13:09:00-
13:09:30-
13:10:009881009881019880739880730.85030000988088
13:10:309886219886219886219886210.01620000988621
13:11:009886219886219886219886210.00150000988621
13:11:30-
13:12:009886219886649881049886641.18074000988391
13:12:309886219886219880049880040.57106000988160
13:13:009880049886219880039881090.91469000988103
13:13:309880049886519880049884362.13770000988425
13:14:009880529881819877169877162.03620044987954
13:14:309877139878929875009878926.81454924987569
13:15:009875219875219874339874800.20000000987469
13:15:309874339874649874009874000.24240000987442
13:16:009879299879299873429873420.85000000987408
13:16:309874339878709874009878467.95150000987667
13:17:009877559877569870009870002.45420000987094
13:17:309870009870009868579868571.24036909986988
13:18:0098685798685798520098598223.34901838985867
13:18:3098573098688898400098417248.90776656985078
13:19:0098439798481498301198301116.18244233984045
13:19:3098301198467098250098434915.63583325983395
13:20:009843479846459835719846456.94790000984154
13:20:309843189852909843189852902.18690000984758
13:21:009852229855199845429845425.18182483985236
13:21:309854379854379832939837525.59308213984325
13:22:009832719837769830009831288.46810000983263
13:22:3098327898373398302198324616.29024169983309
13:23:0098303498488198303498374967.84134544983404
13:23:3098375398427198272298301021.29605123983076
13:24:009830169838449830169830174.13370000983246
13:24:309831329846409830169846407.04798298983986
13:25:009848049852169843029843201.33820000984643
13:25:3098485398607398464098519439.50606052985190
13:26:009851899853319840789843013.52616208984533
13:26:309840839845759840789843014.32590000984342
13:27:009847959852809846909852802.74880000984890
13:27:309851119851249850999850990.22500000985115
13:28:009850009850009849019849550.25000000984956
13:28:309852009854439852009854436.64000000985243
13:29:009852699852699852699852690.02106000985269
13:29:3098594398724198550198550152.47774203986376
13:30:009855019856379847009851329.31067573984922
13:30:309849359850009849359850000.58990000984991
13:31:0098500198500198494398500013.98220000984988
13:31:309849989851949849989851780.12390000985132
13:32:009852319858769852319855360.33000000985368
13:32:309858779860439856399860430.30001000985962
13:33:009860439862579851779851773.01639003985622
13:33:309851779853909850019850011.50100000985330
13:34:009850009858809850009854491.39590000985360
13:34:309854909858789854289858781.87110000985672
13:35:009858009858009853449853440.03000000985496
13:35:309853449853449852519852510.51990000985340
13:36:009852519868359852509853446.06630000985875
13:36:309853569860309853509853521.32350000985498
13:37:009855169855169855159855150.21000000985515
13:37:309858079861229855239858991.98970000985740
13:38:009858489858499858489858490.55210000985849
13:38:309858509861449858509861448.46000000985871
13:39:009861219861219861169861160.24000000986118
13:39:309860009860009860009860000.38040000986000
13:40:009859989859989858809858801.26285125985906
13:40:309859999865899859999865892.34940000986181
13:41:009864749864909864209864901.22990000986431
13:41:309866009872009860009861818.22430052986517
13:42:009862009862309861949862300.91000000986222
13:42:30-
13:43:009862339862339862339862330.01000000986233
13:43:309863309863329863309863320.03000000986331
13:44:009865009865009865009865000.50000000986500
13:44:309865009865009863329863320.06500000986487
13:45:009863329863329861709861707.59747646986206
13:45:309861819861819861819861810.61420526986181
13:46:009861999865009861989865000.20000000986214
13:46:309865009865009865009865000.47000000986500
13:47:00-
13:47:309868829869019868829868990.67620000986899
13:48:009868989869019868989868991.85780000986899
13:48:309868679868679868679868670.01000000986867
13:49:009868669868669868669868660.01000000986866
13:49:309868669868679868669868670.21243180986866
13:50:009868669868669865019865010.04900000986717
13:50:309868669868669868669868660.26377465986866
13:51:009868669870619867969867960.18622535986893
13:51:309865279865279865009865001.76990013986501
13:52:009865149867139865149867130.65000000986606
13:52:309867149867149867149867140.01000000986714
13:53:009867139867149865009867140.56350000986702
13:53:309867149867149867149867140.04000000986714
13:54:009865769868129865769868120.53292900986712
13:54:309868129868139868129868130.30200000986812
13:55:009868139868139868129868120.12100000986813
13:55:309867149868129867009867470.05703674986757
13:56:009867759867759867759867750.03000000986775
13:56:309868039868039868039868030.00102306986803
13:57:009868139868139868139868130.17000000986813
13:57:309868129868129868129868120.15000000986812
13:58:009868129868129868129868120.35030000986812
13:58:309868129868479868129868470.41000000986830
13:59:009868479868759866009866001.88226000986682
13:59:309868759868759866389868750.58009694986707
14:00:009868759869049868759869040.98700000986894
14:00:309868759869099867759867750.08354847986851
14:01:009867759869109867759869100.10690547986809
14:01:309869129869129867759867750.16074847986832
14:02:009865529865529860009860002.09089987986187
14:02:309860309860309860309860300.00220000986030
14:03:009860309860309860009860002.53500000986010
14:03:309859709860749859709860740.62255623985988
14:04:009860749860749860749860740.01000000986074
14:04:309860749869109860749868806.48991999986220
14:05:009867509867509866459866450.80230000986652
14:05:30-
14:06:009864589864589864589864580.21871000986458
14:06:309864589864589864589864580.20000000986458
14:07:00-
14:07:309865909865909865909865900.22000000986590
14:08:009865959865959865909865900.22900000986593
14:08:309865909865909865909865900.03000000986590
14:09:009865019865019864589865010.11000000986497
14:09:309865019865019865019865010.20000000986501
14:10:00-
14:10:309865029869059865019869050.23100000986503
14:11:009869129869129869129869120.20000000986912
14:11:309869059869129869059869120.17030000986911
14:12:009869129869129869129869120.00300000986912
14:12:309868009868009865019865010.01900000986658
14:13:0098650198700098650198650130.34130690986972
14:13:309871449871479871449871470.10000000987146
14:14:009870429870429870429870420.24000000987042
14:14:309870009870009869639869960.03360000986976
14:15:009866499866499865019865010.82100013986608
14:15:309865099865099865009865003.61200000986501
14:16:009865069869499865069869490.06000000986875
14:16:309869289869289865729866451.27399100986904
14:17:009866459866459865019865010.04376800986565
14:17:309866459866459866459866450.01000000986645
14:18:009865009868929865009865004.28000000986505
14:18:309865009865009865009865000.11000000986500
14:19:009865009869319865009869310.05530000986840
14:19:30-
14:20:009869319869319865009865000.34000000986563
14:20:309865009865009865009865000.19648400986500
14:21:009865009865009865009865000.01200000986500
14:21:30-
14:22:009865019865019865009865000.52000013986500
14:22:309865009865009865009865000.03000000986500
14:23:009865009865019865009865000.77100000986500
14:23:309865009865009865009865000.50000000986500
14:24:009865069869739865009869730.79000000986839
14:24:309867999870349865009870340.62830000986816
14:25:009871539872209866229871411.87006585987159
14:25:309871419871419871419871410.16000000987141
14:26:009871419871419871419871410.01200000987141
14:26:309869199871419868349868340.72000000986957
14:27:009871419875009871419875006.61590000987218
14:27:309875009876769875009876760.58100013987580
14:28:009876909876909876769876761.67260187987682
14:28:309876759876769876759876760.30500000987676
14:29:009879179879759875019875012.55900000987704
14:29:309875999875999875999875990.20000000987599
14:30:009879009879009879009879000.15150000987900
14:30:309879059879059879059879050.20000000987905
14:31:009879069879769879009879760.43749861987926
14:31:309879769879769879769879760.01000000987976
14:32:009879769879769879009879010.77734000987905
14:32:309879019879029879009879020.47050000987901
14:33:009879009879009876759878350.69467000987807
14:33:309878359879879878359878360.74091000987907
14:34:009878369878369878039878040.69700000987824
14:34:309879879879879877399879870.09408000987776
14:35:009878049879879878049879871.34978000987807
14:35:309878059879879877079878053.46168346987773
14:36:009878059878059874769875990.84117000987513
14:36:309878049878049874999875000.57230000987572
14:37:009874999875009869979869970.63949000987158
14:37:309870439870529870439870520.21000000987046
14:38:009871009871009870529870520.33500000987057
14:38:309869959870529869959870510.03700000987041
14:39:009869999870009866479870000.18459000986900
14:39:309866719873999866719873992.21762687987020
14:40:009873989873999873989873990.90000000987399
14:40:309873979873999873979873990.48500000987398
14:41:009873929873929873929873920.20000000987392
14:41:309869319869319868769868760.41961000986893
14:42:009868769868769868769868760.34917000986876
14:42:309868769868769868769868760.58422000986876
14:43:009868769868769868769868762.13000000986876
14:43:309868769868769866449866440.62050000986646
14:44:009866449866449862329862324.03225537986445
14:44:309862329863009862299862321.36680000986282
14:45:0098623198623298603498611913.91048151986133
14:45:309861199861249860349861240.54225271986112
14:46:009861249861249861249861240.02000000986124
14:46:309861239861239860009860000.81252606986017
14:47:009860009860009860009860000.45287394986000
14:47:309859999860009859999860000.31735000986000
14:48:00-
14:48:309860009860009860009860000.23977606986000
14:49:009861249861249860009860000.07990500986107
14:49:309861249861249861249861240.34000000986124
14:50:009861249861249861249861243.72010025986124
14:50:309861249861249861249861240.22500000986124
14:51:009861249861249861249861240.11000000986124
14:51:309861249861249861249861240.18000000986124
14:52:009861249861249861249861240.23295722986124
14:52:309861249861249861249861240.69065008986124
14:53:009861249861249861249861240.85300000986124
14:53:309861249861249861249861243.12743974986124
14:54:009862169862169862169862160.20000000986216
14:54:30-
14:55:009862199865479862199863940.15529622986404
14:55:30-
14:56:009866209866219866209866211.30000000986621
14:56:309866209866209866209866200.01000000986620
14:57:009866209866209866049866040.51000000986614
14:57:309865829865829865829865820.13000000986582
14:58:009865009865009865009865000.22000000986500
14:58:309865009865009865009865000.11500000986500
14:59:009865009866189865009866180.13392000986553
14:59:309866119866119866119866110.01000000986611
15:00:009866119866119862169862161.59986996986292
15:00:309865459865459865459865450.30000000986545
15:01:009865439866449865439866441.37255000986598
15:01:309867059867169864959866216.05070000986628
15:02:009864769867189864769866211.22242202986698
15:02:30-
15:03:009866219866219866219866210.08197798986621
15:03:309866219866219866219866210.13140000986621
15:04:009866219866219866219866210.67860000986621
15:04:309866219866219866219866210.00200000986621
15:05:00-
15:05:309868369868369868369868360.11114400986836
15:06:009868369868369868369868360.30500000986836
15:06:309867109867109866749866740.28291253986685
15:07:009868369868369867079867070.13950000986720
15:07:30-
15:08:0098680998741698680998741524.83000000987311
15:08:309874399874399874399874390.01000000987439
15:09:009868639873879868069873870.42722146986849
15:09:30-
15:10:009875959875959873879873870.42966000987539
15:10:30-
15:11:009873879876239873879876230.06242490987576
15:11:309876209876249876209876240.27000000987623
15:12:009876449876449876449876440.05000000987644
15:12:309879939881009876879876871.82525834987996
15:13:009880009880009877029877020.20000000987709
15:13:309877029877029877029877020.00100000987702
15:14:00-
15:14:3098759398839198738898824330.12767348987833
15:15:009879009879009879009879001.92657827987900
15:15:309879009884009879009882432.80342173988164
15:16:009882429882489882429882480.20000000988246
15:16:309876909876959876909876940.89330000987691
15:17:009882459882459876809877121.27670000987705
15:17:309878559882369878559882360.45960629988069
15:18:009878009878009878009878000.01000000987800
15:18:30-
15:19:00-
15:19:30-
15:20:00-
15:20:309882359882399882359882390.01500000988238
15:21:009876959876959876959876950.15000000987695
15:21:309876809876809875519875511.20990000987569
15:22:009875519875519875519875510.63800000987551
15:22:309875519875519875519875510.25000000987551
15:23:00-
15:23:309875549875549875549875540.24000000987554
15:24:009875549875549875549875540.18000000987554
15:24:30-
15:25:009876709876709876709876700.20000000987670
15:25:309876709876709876709876700.20000000987670
15:26:009881309882489880219880214.31844914988205
15:26:309881369881369880579881361.01000000988093
15:27:009882479882479882479882470.02000000988247
15:27:309882409882409880579880570.29000000988215
15:28:009882349882409882349882400.21100000988240
15:28:309882409882409882409882400.20400000988240
15:29:009882409882409882409882400.32290000988240
15:29:309882409882489882409882400.49425578988248
15:30:00-
15:30:309882409882409882409882400.11200000988240
15:31:009882409882409882409882401.48080000988240
15:31:309882409882409879409879400.42190000988082
15:32:009880799880799880799880790.99990000988079
15:32:309880799880799880799880790.05000000988079
15:33:009880799880799880799880790.00100000988079
15:33:3098824098985298799498826933.47018196989316
15:34:009882699882699882439882431.37080000988259
15:34:309883519883519883109883100.69999000988322
15:35:009883109883509883109883110.10900000988332
15:35:309883119883119883109883100.80481000988310
15:36:009883309885159882439882430.67100000988335
15:36:309885109885119884889884880.82000013988510
15:37:009883709888109883709883701.22480000988387
15:37:309882619882619882619882611.99592954988261
15:38:009882619882619881289881280.20407046988135
15:38:30-
15:39:009881809881809881809881800.30000013988180
15:39:309881809881809881809881800.49999987988180
15:40:009881809881809881809881800.49980013988180
15:40:30-
15:41:00-
15:41:309885009886449885009886441.53216215988549
15:42:009884259884259884259884250.02000000988425
15:42:309884259884259884259884251.79743784988425
15:43:009884259884259884259884250.34748400988425
15:43:309884259884259884259884250.31200000988425
15:44:009884259884259884259884250.04000000988425
15:44:309884259884259884259884250.89443086988425
15:45:009884259884259884259884256.60864730988425
15:45:309882409884259882409883603.00000000988338
15:46:009881809881809880009880000.66000000988044
15:46:30-
15:47:009880009880009880009880000.20000000988000
15:47:309880719880719880719880710.15000000988071
15:48:00-
15:48:30-
15:49:009880729880729880729880720.20000000988072
15:49:309880729880729880729880720.20000000988072
15:50:009880909880909880909880900.17000000988090
15:50:309881049881219881049881210.02000000988113
15:51:009880719880719880709880701.20000000988071
15:51:309880789880789880789880780.20000000988078
15:52:009880739880739880709880700.63700026988072
15:52:309880709880709880709880700.50000000988070
15:53:009880709880709880009880704.61489987988044
15:53:309880709880709880709880700.01000000988070
15:54:009880709882009880709882008.49166000988198
15:54:309882009882009880709880703.51800000988176
15:55:009880709884759880709884600.21537000988162
15:55:309884559884559880759880751.19960000988139
15:56:009881709881709881709881702.72450000988170
15:56:309881709881709880709880700.50000000988139
15:57:009881709881709880709880700.18000000988081
15:57:309880709880709877209877205.88086880987974
15:58:009877229880159875569877301.09707748987687
15:58:309877619877619877309877610.76739000987739
15:59:00-
15:59:309877619877619875009875001.34000000987680
16:00:009877619877619875029875021.14440000987630
16:00:309876139876219876119876110.31000000987616
16:01:00-
16:01:309878119878119877809877800.16000000987799
16:02:009878119878119878119878110.01000000987811
16:02:30-
16:03:009878429878429878119878110.20000000987827
16:03:309878119878119878119878110.01000000987811
16:04:009878119878119877809877800.13686300987807
16:04:309880159880159880159880150.01060000988015
16:05:009877809877809876589876580.23100000987673
16:05:309876879876879876869876860.20000000987687
16:06:00-
16:06:309876899876899876899876890.20000000987689
16:07:009877069877089876899877060.80000000987703
16:07:30-
16:08:009880159880159880159880150.48000013988015
16:08:30-
16:09:009880159880159879009879000.21334900988008
16:09:30-
16:10:00-
16:10:30-
16:11:00-
16:11:30-
16:12:00-
16:12:30-
16:13:00-
16:13:309880009880009877509877500.46700000987755
16:14:009877509877509876869876860.10020000987719
16:14:309876869876869876009876000.64089000987671
16:15:009876009876009875009875303.50990000987551
16:15:309875009875009875009875000.02000000987500
16:16:009875019875019875009875000.19687000987500
16:16:309875009875009873809873800.14357528987441
16:17:009875009876679872719876320.30128000987542
16:17:30-
16:18:009874509874519872739872730.72500000987409
16:18:309878409878409878409878400.02000000987840
16:19:009877569877819877569877810.20000000987764
16:19:309877629877639877629877630.17000000987762
16:20:009877639877639877639877630.05000000987763
16:20:30-
16:21:00-
16:21:309878409878409873419873410.66567959987706
16:22:009873859873859873859873850.01500000987385
16:22:309873509873509873429873420.22000000987346
16:23:00-
16:23:309873599873599873599873590.20000000987359
16:24:009873609873609873509873500.21000000987351
16:24:30-
16:25:009873509873509873419873411.12315026987344
16:25:309873609873609873409873400.20000000987342
16:26:009873409873409873409873400.01194215987340
16:26:309873409873409872719873400.06400000987307
16:27:009873409873409872719872710.77500000987273
16:27:309872719872719872009872000.50000000987231
16:28:009873829873829873829873820.22000000987382
16:28:309873829873829873829873820.20000000987382
16:29:009873829873829873829873820.03000000987382
16:29:309873019873019873019873010.38020738987301
16:30:00-
16:30:309873019873019873019873010.26200000987301
16:31:009873019873829873019873820.16590000987377
16:31:309873829873829873829873820.01000000987382
16:32:009873829873829873829873820.00810000987382
16:32:30-
16:33:00-
16:33:30-
16:34:009873919873919873919873910.01000000987391
16:34:309873919873919873919873910.01000000987391
16:35:009873919873919873919873910.01000000987391
16:35:309873919873919873919873910.20000000987391
16:36:009874009874009874009874000.20000000987400
16:36:309874009874009874009874000.20000000987400
16:37:009874009874009871909871904.76950827987313
16:37:309873019873019873019873010.02000000987301
16:38:009873019873019873019873010.00200000987301
16:38:309873019873019873019873010.52000000987301
16:39:009873019875329873019875320.31815000987524
16:39:309875329875329875329875320.28000000987532
16:40:009875329875329873019875320.81010000987500
16:40:309874999874999873019873011.43986000987438
16:41:009873019873019866009866007.46282000987151
16:41:309866129866129866129866120.00700000986612
16:42:009866129866129866129866120.00500000986612
16:42:309866179866179866179866170.01000000986617
16:43:009867009867009867009867000.33998000986700
16:43:309867009867009867009867000.23800000986700
16:44:009867009869009867009869001.52400000986892
16:44:309869009869009866129866122.01400000986685
16:45:009866129869009865709869000.20481700986719
16:45:309869009870009869009870000.48093000986991
16:46:009870009870009870009870000.52400000987000
16:46:309870009870499865909865900.38196000986859
16:47:009865909865909865909865900.01000000986590
16:47:30-
16:48:009865659865659865659865650.01000000986565
16:48:309867999868009867999868000.21800000986799
16:49:009868009868009868009868000.14700000986800
16:49:309868009868009868009868000.03850000986800
16:50:009866219866219866219866210.01800000986621
16:50:309866219868009863529863520.42266000986397
16:51:00-
16:51:309866769866769866769866760.09212800986676
16:52:009870059870059869049869040.23810000987001
16:52:309868839868839868839868830.01000000986883
16:53:009869049869059869049869050.15000000986904
16:53:30-
16:54:009869129869129869129869120.21101200986912
16:54:30-
16:55:009868429868429868349868340.07060000986841
16:55:30-
16:56:00-
16:56:309868349868349868349868340.02000000986834
16:57:00-
16:57:309868349868349868349868340.16000000986834
16:58:009868349869869868349869860.02000000986910
16:58:309870869871449870869871440.64000000987091
16:59:009868359868359866979866971.79046601986793
16:59:309866979866979866449866440.05013397986644
17:00:009867939869979867939868340.64264001986824
17:00:309868349868349868349868340.02000000986834
17:01:009864029864029863719863713.90900000986402
17:01:309863719864729863719864720.06000000986455
17:02:009864729864729864029864020.12000000986460
17:02:309863989863989863989863980.02000000986398
17:03:009863989863989863719863710.49200000986396
17:03:309863989863989863719863980.95100000986397
17:04:009863989863989863989863983.09000000986398
17:04:309863909863989863509863501.60000000986378
17:05:009863509863509863509863500.50000000986350
17:05:309863609866939863609866930.60560000986362
17:06:009864709867799864709867790.20461075986485
17:06:309867799867849867799867840.20000000986782
17:07:009870199870199870199870190.00370000987019
17:07:309867849870199867849867850.26105000986808
17:08:009871449873369871449873360.30000000987303
17:08:309873349873359868169868160.24989501987231
17:09:00-
17:09:309869659869659869629869620.20000000986964
17:10:00-
17:10:309873869874049871629871621.01200000987401
17:11:00-
17:11:309872849872849871629871623.90000000987190
17:12:009872369872369872359872350.20000000987235
17:12:309874049877149874049876940.69000000987680
17:13:009877849877849876919876910.11991740987769
17:13:309876979877199876979877190.09008260987717
17:14:009877069880479877069877192.01499950988044
17:14:30-
17:15:009880339881059880339880750.35000000988070
17:15:309881109881109881109881100.01000000988110
17:16:009880709880709880709880700.03050000988070
17:16:309880709880709880709880700.25000000988070
17:17:009880699880699880699880690.20000000988069
17:17:309880689880689880689880680.03513990988068
17:18:009879969879969877199877190.43168001987725
17:18:309877199877199877199877190.16000000987719
17:19:009879999880699879999880691.26161013988035
17:19:309880699881449878609878811.39000000988067
17:20:00-
17:20:309881709885059881709885051.16000000988425
17:21:009885349885349885349885340.09000000988534
17:21:30-
17:22:00-
17:22:309885349885349885009885001.15181414988501
17:23:009883229883229883229883220.01020000988322
17:23:309883229883579883229883570.39000000988339
17:24:00-
17:24:309883579883579883579883570.01000000988357
17:25:009883579883579883579883570.20000000988357
17:25:309883579883579883579883570.18000000988357
17:26:00-
17:26:309883579885009883579885000.25133378988386
17:27:009883579883579883579883570.25795000988357
17:27:309883589885009880779880776.33637273988180
17:28:0098807798850098807798850018.13472792988164
17:28:309885009885009879649883671.88860000988342
17:29:00-
17:29:30-
17:30:009883499884929883339884522.27360013988455
17:30:309884899884929884899884920.17000000988490
17:31:009884929884929884029884020.35200000988466
17:31:309884929884929884919884920.50000000988491
17:32:009884929884929884929884920.20156000988492
17:32:309884929884929884929884920.06560000988492
17:33:009884929884929884809884921.07000000988491
17:33:309884929885009884929885001.20000026988496
17:34:009885009885009885009885002.44122561988500
17:34:309885009890009885009890003.19381543988523
17:35:009889909892289889909892282.33896475989098
17:35:309892679893379889119889111.81194013989092
17:36:009889159889159889159889150.01000000988915
17:36:309890009890389890009890000.23000000989033
17:37:009890389890389882379882370.15100000988413
17:37:309882479889009882479889000.51000000988638
17:38:009888439888489888439888480.20000000988846
17:38:309888489888489888489888480.02000000988848
17:39:009888409888409888309888300.22000000988830
17:39:309888369888369888369888360.20000000988836
17:40:00-
17:40:309888389888389888389888380.18000000988838
17:41:00-
17:41:309888359888369888359888360.46110000988836
17:42:009888369888389888369888383.37000000988836
17:42:309888389888399888389888390.45000000988838
17:43:009888399888489888399888480.74700000988847
17:43:309885009885009885009885000.01000000988500
17:44:009885009886009881719885950.34138988988471
17:44:309884959884959884949884940.19980000988495
17:45:009882829882839882829882830.20000000988282
17:45:309881719882829880009882800.92189807988263
17:46:009882839882839882799882792.09020000988280
17:46:309882809882809882799882790.13250000988280
17:47:009882799882799882799882790.00500000988279
17:47:309884949884949882359882350.20500000988307
17:48:00-
17:48:309882359882359881999881990.28502991988209
17:49:009882359882359881999881990.01997009988217
17:49:309882009882009881999881990.38000000988200
17:50:009882309882309882309882300.00500000988230
17:50:309881999881999881999881990.09000000988199
17:51:009881809881809881719881710.02100000988175
17:51:309885689885709885639885630.30362000988567
17:52:009885639885639885639885630.00500000988563
17:52:30-
17:53:00-
17:53:309885639885639885639885630.00100000988563
17:54:009882199882199882189882180.40000000988218
17:54:309885639885639885639885630.20000000988563
17:55:009885639885639880009880001.82530000988369
17:55:309880069880069880069880060.20000000988006
17:56:009886059886059886059886050.08803764988605
17:56:30-
17:57:009885609885719885609885710.23000000988564
17:57:309885609885639885609885630.11795000988563
17:58:00-
17:58:30-
17:59:00-
17:59:309885639885639885639885630.34500000988563
18:00:009884909885199884909885190.21000000988505
18:00:30-
18:01:009884949884949884799884790.53150000988486
18:01:309884799884799884799884790.03000000988479
18:02:009884799884799884799884790.03170000988479
18:02:309881569881569881349881560.07130025988136
18:03:009881269881269881169881160.00300075988119
18:03:309881629881629881629881620.20000000988162
18:04:00-
18:04:30-
18:05:009883309886709883309886700.24400000988376
18:05:30-
18:06:00-
18:06:30-
18:07:00-
18:07:30-
18:08:009886699886709886699886700.14000000988670
18:08:309886709886709886709886700.28450500988670
18:09:00-
18:09:309889119889689889119889680.30000000988952
18:10:009888699888699888699888690.16000000988869
18:10:309888109888109888109888100.05000000988810
18:11:009888709888709888709888700.10200000988870
18:11:309888869888869888869888860.01000000988886
18:12:00-
18:12:309886319886679886319886670.33549500988652
18:13:009886319886319886319886310.09000000988631
18:13:30-
18:14:009886689886689886679886670.01000000988667
18:14:309886689886689886379886370.12797000988647
18:15:009889689889689889689889680.01385950988968
18:15:30-
18:16:009889599889689889599889680.22000000988962
18:16:309889559889559889559889550.01910000988955
18:17:009889249889689889249889680.73000000988962
18:17:309889679890009889679890000.19654414988971
18:18:00-
18:18:309890009890009890009890000.33000000989000
18:19:00-
18:19:309890009890009890009890000.20000000989000
18:20:009890009890009890009890000.20000000989000
18:20:309890009890009890009890000.08700000989000
18:21:009886909886919886909886910.22000000988691
18:21:309890009890009890009890000.00500000989000
18:22:009890009890009890009890000.21154030989000
18:22:309890009890009890009890000.10200000989000
18:23:009890009890009886419890001.24640000988869
18:23:309890009890009890009890000.00735970989000
18:24:00-
18:24:309890009890009890009890000.11000000989000
18:25:009890009890009890009890000.09000000989000
18:25:309890009890009890009890000.20000000989000
18:26:009893109893499890359890350.15999000989317
18:26:309890629890629890359890350.19000000989056
18:27:009890359890359890009890000.44000000989002
18:27:309890009890009890009890000.20000000989000
18:28:009890009890009888119888110.54870200988993
18:28:309888119892839888119892830.07970000989224
18:29:00-
18:29:309892839892839892839892830.19200000989283
18:30:009893089893089893089893080.20000000989308
18:30:309892839893049892839893040.20000000989302
18:31:009892779892779892779892770.02600000989277
18:31:309892839892839892839892830.16000000989283
18:32:00-
18:32:309891979892009888519888510.34300000989165
18:33:00-
18:33:309890549891009890549891001.16000000989094
18:34:009890909890909890909890900.22000000989090
18:34:309890909890909890909890900.00580000989090
18:35:009890909890909890909890900.01000000989090
18:35:309888519888519888519888510.01700700988851
18:36:009888519888519888109888100.24000000988841
18:36:309890109890109890109890100.01000000989010
18:37:00-
18:37:30-
18:38:009890109890109890109890100.39000000989010
18:38:309890109890109888109888100.04000000988910
18:39:009888109888109888109888100.20000000988810
18:39:309888109888109888109888100.08412566988810
18:40:00-
18:40:30-
18:41:009886009886009885009885000.15800000988578
18:41:309888109888109888109888100.60000000988810
18:42:00-
18:42:309883709883709883709883700.01998000988370
18:43:009883649883649883649883640.19000000988364
18:43:309884479884479884479884470.01000000988447
18:44:009882529882529882529882520.01199000988252
18:44:309884479884479884019884010.02000000988403
18:45:009884019884019884019884010.02000000988401
18:45:30-
18:46:009884019884019884009884000.21200000988400
18:46:309884009884009884009884000.05900000988400
18:47:009884009884019884009884010.31000000988400
18:47:309884009884009884009884000.34559950988400
18:48:009884019887249884009887240.22000000988415
18:48:309887249887249887249887240.01000000988724
18:49:009887189887539887189887530.40000000988738
18:49:309887539887629887539887620.10100000988762
18:50:00-
18:50:309887419887419887419887410.20000000988741
18:51:009888059888059888059888050.22000000988805
18:51:309888059888059884579885531.00000000988553
18:52:009886129886129886129886120.01000000988612
18:52:309886669886669886669886660.01000000988666
18:53:00-
18:53:309886749886749886749886740.20000000988674
18:54:00-
18:54:309886749889559886749889550.21010000988687
18:55:009889009889719889009889710.83050000988962
18:55:30-
18:56:009890599890909890599890900.23000000989086
18:56:309890599890599889009889000.37244000988951
18:57:009890599892929890599892920.55500000989226
18:57:309892939893199892909893190.51100000989306
18:58:009893189893189893129893170.20100000989315
18:58:30-
18:59:009892829892829892829892820.23000000989282
18:59:309891869891869891869891860.01000000989186
19:00:009891869892809891869891864.18000000989192
19:00:309889019889019889009889001.52360000988900
19:01:009889009889009889009889000.01000000988900
19:01:309888129888129888119888110.65085000988812
19:02:009889009889009889009889000.13230000988900
19:02:309889009889009886739888540.51000000988822
19:03:00-
19:03:309889009889009889009889000.01000000988900
19:04:009889009889009889009889000.11895790988900
19:04:309891399891409891399891400.29125000989140
19:05:00-
19:05:30-
19:06:009888609888619888609888610.16000000988860
19:06:309888689890939888689890930.20100000988869
19:07:009888729888729888729888720.20000000988872
19:07:309888149888719888149888710.27050000988820
19:08:009886689888909886669888900.13223000988841
19:08:309886129888359884019887900.50816000988641
19:09:009887909888389887909888380.08890000988833
19:09:309887669887669887669887660.24000000988766
19:10:009884019884019884009884000.29000000988400
19:10:309884009884009881629881621.59081050988380
19:11:009884899884899878789878780.58500000987980
19:11:309878789878789878789878780.20000000987878
19:12:009881079881079881009881072.08443912988107
19:12:309880649880649878789878780.41990500987967
19:13:009884879884889878909883281.46000000988319
19:13:309882009882009882009882000.01000000988200
19:14:009881979881979881979881970.20000000988197
19:14:309879999879999879999879990.11200000987999
19:15:009878789878789878789878783.12747900987878
19:15:309878789878789878109878105.81338079987877
19:16:009877199877199874009874001.22882049987593
19:16:309873589874009872149874000.84730000987398
19:17:009874179874179874179874170.01000000987417
19:17:30-
19:18:009870759870759868589868580.63000000986987
19:18:309868169868169866719867390.10187129986690
19:19:009867779868589867779868581.38834339986853
19:19:309869339873589869019873580.45100000987114
19:20:0098745098823598745098790910.20000000987996
19:20:3098765598832998765598830026.08310528988011
19:21:009883279883579875019875017.56102001988294
19:21:309883579886749877359878589.16149485988510
19:22:009879539879839879199879190.44939013987959
19:22:309879939879939879939879930.01000000987993
19:23:00-
19:23:309881519884909881179883581.36121811988345
19:24:009882379884909882379884901.00000000988487
19:24:309882889882889882889882880.03700000988288
19:25:009885359885359883009885092.70170000988300
19:25:309885589885589885589885580.15000000988558
19:26:009883009885759882429885411.90570694988443
19:26:309884749886079884749886070.35000000988545
19:27:009886079886079886079886070.00100000988607
19:27:309886079887589886079886070.26400000988620
19:28:009886079886079886079886070.01000000988607
19:28:309886079886079886079886070.21844500988607
19:29:00-
19:29:309886079886079886079886074.02100000988607
19:30:009886079886079886079886070.00055500988607
19:30:309889399889399889279889270.63010000988939
19:31:009888279888279881019881010.44996000988506
19:31:309882719882719882719882710.05982300988271
19:32:009881809881809881799881800.21000000988180
19:32:309887909887909887909887900.03000000988790
19:33:009887669887669887669887660.20000000988766
19:33:309887539887539887539887530.03000000988753
19:34:009886949886949886949886940.20000000988694
19:34:309882049882049881989881980.19996000988201
19:35:009881989881989881769881980.18873000988188
19:35:309881989881989881989881980.85000000988198
19:36:009881989881989881989881981.03400000988198
19:36:309880959881989879789881980.49066000988059
19:37:009881989881989881989881980.01000000988198
19:37:309881989881989881989881980.29000000988198
19:38:009881979881989881979881981.20000000988198
19:38:309881009881009881009881000.02000000988100
19:39:009881009881009881009881000.03000000988100
19:39:30-
19:40:00-
19:40:309880009880009879549879540.19996000987955
19:41:009880979880979876629876621.02717300988000
19:41:309879409879409877409878470.28764008987841
19:42:009880999880999880009880000.68000000988061
19:42:309880009880009880009880000.00100000988000
19:43:009875789875789875489875780.11183841987575
19:43:30-
19:44:009875789875789872509872501.22949515987281
19:44:309870059878609870059875000.50392300987759
19:45:009878599878599875009875000.11150000987822
19:45:309875009875009871989872500.22996000987256
19:46:00-
19:46:309875009875339873569875330.06500000987405
19:47:009879909879909879909879900.05000000987990
19:47:309879959879959879959879950.00489000987995
19:48:009879959879959879959879950.06000000987995
19:48:309879959880809879959880800.05702000988047
19:49:009880739880809875449875440.51000000988065
19:49:309875449875449875009875000.02600000987502
19:50:009875449875449874519874510.20000000987464
19:50:309875009877989870009877981.62000000987308
19:51:009877649877649877479877470.16100000987764
19:51:309876059876059876059876050.12000000987605
19:52:009876059877479876059877361.01500000987690
19:52:309870019870019870009870000.41983284987000
19:53:009870039874609870039874600.21040000987426
19:53:309874279874279870019870360.42995000987050
19:54:009870009870009870009870000.01000000987000
19:54:309870369870369869449869441.92435000987000
19:55:009872099872099872099872090.04000000987209
19:55:30-
19:56:009872099872099872099872090.00100000987209
19:56:309872109872109872109872100.30000000987210
19:57:009872119872119872109872100.20000000987211
19:57:309873079874099873079874090.24260000987391
19:58:009874489874489874419874410.83000000987446
19:58:309874469874469874449874440.05000000987445
19:59:009875019875059875019875050.02180000987503
19:59:309879449879449877119877110.05100000987939
20:00:00-
20:00:309877609877609877609877600.20000000987760
20:01:009877639877639877629877620.20000000987763
20:01:3098776198850098776198850011.21032000988252
20:02:009885009886009885009885004.23919485988519
20:02:309886719890199879829887679.17489851988851
20:03:009884449884449882779882770.02628900988383
20:03:309881959881959881149881810.24911000988153
20:04:00-
20:04:309883989883989881819881811.57350000988182
20:05:00-
20:05:309883999884289883999884280.02900000988418
20:06:00-
20:06:309884289884289884289884280.02000000988428
20:07:00-
20:07:30-
20:08:009880179883889880009880000.65487000988016
20:08:309880059880059880009880000.12158000988003
20:09:009880009880009880009880000.10006000988000
20:09:309881999881999881999881990.01000000988199
20:10:009881999881999881999881990.01000000988199
20:10:309881999881999881999881990.20000000988199
20:11:009881999882009881999882000.74900013988199
20:11:309883349883349882009882000.39988001988267
20:12:009882009882009882009882000.05111986988200
20:12:309886289886289886289886280.25000000988628
20:13:009886289886289886289886280.05000000988628
20:13:309886579886579886579886570.01000000988657
20:14:009886579886579886579886570.00100000988657
20:14:309886549887009886549887000.39637551988676
20:15:009887009887339887009887330.68612360988702
20:15:309887339889599886919887060.48240000988787
20:16:009890009890109887409887400.14654100988979
20:16:309887579891409886139886660.86989800988717
20:17:009887329887339884339884331.31000000988607
20:17:30-
20:18:009884349884349884349884340.23000000988434
20:18:30-
20:19:009885049885049882369882360.49996000988373
20:19:309882589882589882589882580.02300000988258
20:20:0098825898825898545098581625.19958297986462
20:20:309857619866819854509862107.04049239985942
20:21:009865689865689860689860700.69992000986140
20:21:309864839865999859179860702.99986000986276
20:22:009860709860709855599860701.82996000985718
20:22:3098591798591798139098139042.25271599983349
20:23:0098199898378998131498282124.53384344982601
20:23:3098309398427098309398350010.95412284983292
20:24:009833969840809833969840803.54100000983536
20:24:309837419842009837109841814.00510335984009
20:25:009844099871819844099871818.80033377985911
20:25:3098749199200098684798850138.76731074989648
20:26:0098977399144498810098846916.19000752989371
20:26:309884479891579880009887206.34230000988528
20:27:009880749887629878599887291.62440176988311
20:27:309889499895919889499895915.57708491989339
20:28:009897539910509897229905049.39787762990374
20:28:309905989905999895009895007.97638000990035
20:29:009895009895009895009895000.01000000989500
20:29:309894429899209894399898951.24965632989525
20:30:009900009908399898959904415.49008000990346
20:30:309903729909009902319907862.28300000990427
20:31:009903689908009903689908004.72528360990582
20:31:309908009909009905719909002.26140000990784
20:32:009909009909009909009909000.94650000990900
20:32:309909009909009905869905861.60110039990786
20:33:009906859908009906859908000.65000000990695
20:33:309906869906869906869906860.16110000990686
20:34:009906869908009906869906860.96890000990698
20:34:309908009911639906869911631.64502961990868
20:35:009911639913509910369913002.40138504991076
20:35:309910379910379902459902451.82859999990717
20:36:009907619907619905009905000.06010000990544
20:36:30-
20:37:009905129905129902999902995.47126096990323
20:37:309902559903009901819903000.88500223990261
20:38:009903009905399903009903072.68393891990325
20:38:309905399906819903159906810.20210000990558
20:39:009908939909009908939909001.02800000990899
20:39:3099090099184099066699184017.15230874991276
20:40:009918409920009913189913789.31124270991859
20:40:309918759918759910189910181.75460000991434
20:41:009909609911819903879911814.04097000990728
20:41:309910449911819910449911810.10000000991139
20:42:009911819911819911819911810.07083000991181
20:42:309909049909049909039909030.56426000990903
20:43:009909039909049909039909030.59303000990903
20:43:309912959915969912959915960.09430823991558
20:44:009911539916019909049916010.13000000991130
20:44:309916239916239910289914300.42340000991339
20:45:009917039917039917039917030.03992400991703
20:45:309917009917049916619916610.43850000991701
20:46:009916989916989907599907590.75305000990882
20:46:309905899909189905009905002.27600000990604
20:47:009905149905149905149905140.07520000990514
20:47:309904199904199904199904190.04000000990419
20:48:009905139905139904859904850.26670000990491
20:48:309905139908149905139908141.82480000990596
20:49:009908949908949908949908940.43400619990894
20:49:309908949908949908949908940.01000000990894
20:50:009908949916149908949916140.75129381991265
20:50:309916149916149911219914760.96548673991370
20:51:009915079915079915079915070.01000000991507
20:51:309909649909649909649909640.03000000990964
20:52:009908949908949908919908910.27818000990891
20:52:30-
20:53:009908019917049908019917041.09557000991453
20:53:309917049917149915019917140.95509089991677
20:54:009915009916419913699913691.12631978991554
20:54:309912749915009912749915001.88474000991417
20:55:009914389914389914389914380.02000000991438
20:55:30-
20:56:009915009915009915009915000.47940650991500
20:56:309916009916009916009916001.28462597991600
20:57:009916009916009916009916000.11044293991600
20:57:309916009920509916009920507.62928045991696
20:58:009920509921899919979921892.39553000992036
20:58:309922699923829919999920502.55742588992138
20:59:009922299925459922279923251.28684618992376
20:59:309923239927429922279924504.13589041992436
21:00:009920509929509920019924393.21525000992611
21:00:309929499930809923019929146.06839720992760
21:01:009924399928019924399927902.88543000992642
21:01:309925009925799922679925750.85945013992394
21:02:009922679922679918629918621.34000013992041
21:02:309918629918629918629918620.95000026991862
21:03:009918629918629918629918620.20000000991862
21:03:309918619918619918619918610.16196445991861
21:04:009918049925699918019920852.73984720992101
21:04:309920339920399920339920390.08110000992039
21:05:009920399920399920239920230.08090000992034
21:05:309920339920339915159915150.73350000991806
21:06:00-
21:06:309919879919889915009915000.50883000991691
21:07:009915159915159914459914455.80000000991499
21:07:309914819914819911009911000.40901780991269
21:08:009911009911009910889911002.89334670991099
21:08:30-
21:09:009910009910009907179907171.12612000990748
21:09:309906799906799906799906790.01000000990679
21:10:009910279911009906159911000.58040000990910
21:10:309913009913319913009913310.26940000991302
21:11:00-
21:11:309913319913319913209913200.02000000991326
21:12:009910019910019910009910001.60000000991000
21:12:30-
21:13:00-
21:13:309910009910009910009910000.00330000991000
21:14:00-
21:14:309910009910009910009910000.00900000991000
21:15:009914659914659910009910000.21500000991434
21:15:309910649910769910639910760.22090000991065
21:16:009910409910409910409910400.01000000991040
21:16:309910799910799910799910790.01000000991079
21:17:009910809910809910779910770.15000000991078
21:17:309910779910779910779910770.20000000991077
21:18:00-
21:18:309910779910779910009910001.11700000991051
21:19:009910219910229910219910220.20000000991021
21:19:309910229910229910229910220.50000013991022
21:20:009910229914119910229914110.02500000991203
21:20:309913599913969913599913960.49300000991384
21:21:00-
21:21:309914229914229900759900752.17949987990965
21:22:009908979916109905379914617.61920013991233
21:22:309914509915009911829914990.88400013991357
21:23:009915009918009915009918000.95800000991660
21:23:30-
21:24:009918009918009918009918000.01000000991800
21:24:309918009918009918009918000.00400000991800
21:25:009916749918999916749918990.80000000991896
21:25:30-
21:26:009918999919189914399914391.00000000991841
21:26:309914519914519914519914510.01000000991451
21:27:009914619916009914619916000.66000000991598
21:27:309914809916019914809916010.07494008991561
21:28:009915639915639915639915630.20000000991563
21:28:30-
21:29:009916009916009914979914970.45980500991499
21:29:30-
21:30:009916019920269916019920111.71000000991855
21:30:309915259916339915259916330.95000013991603
21:31:009915259915259911329911320.24266074991441
21:31:309912329912329912019912010.27000000991224
21:32:009912019912019906239906232.30031638991028
21:32:309909259909259909259909250.09100000990925
21:33:00-
21:33:30-
21:34:009910399910909910399910900.70000013991058
21:34:309908869908939908869908930.37330000990891
21:35:00-
21:35:309910029910029910029910020.01000000991002
21:36:009910029915249910009915240.27580000991232
21:36:309910519910519910519910510.01500000991051
21:37:009910519914279910509911501.34715670991191
21:37:309911509912009911509912000.05509000991195
21:38:009912379912379910509910500.06000000991081
21:38:3099105099180099100099100030.13039820991650
21:39:009916219916509905029906795.73129000991512
21:39:309907499912429907379912421.02890000990798
21:40:009911209911209911209911200.79000000991120
21:40:309911209911209907709910002.65657725990995
21:41:00-
21:41:309910819910819908439910200.56400000991027
21:42:009910819911209910819911200.88929306991113
21:42:309911209911209905009906376.86685015990931
21:43:009909819910009908009908003.20847096990942
21:43:309909839910209909839910200.25200000991005
21:44:009910259910259910259910250.05000000991025
21:44:30-
21:45:009910239916009910009912191.79000000991320
21:45:309912959912959912959912950.01000000991295
21:46:009915009915009915009915000.10989000991500
21:46:309915009915009915009915000.20000000991500
21:47:00-
21:47:309914599914609914599914600.20000000991460
21:48:009914799914809914799914800.20000000991479
21:48:309914729914729914679914720.22000000991470
21:49:009910409910409910409910400.09588000991040
21:49:309910409910429902469906404.82799089990738
21:50:009906529906529906509906501.00000000990650
21:50:309910139910329910139910320.13000000991017
21:51:009907879907879907879907870.01858000990787
21:51:309912319912689904669904660.22539817991185
21:52:009902889902889902889902880.08369163990288
21:52:30-
21:53:009902889908109902889907980.35000000990653
21:53:309908009908009907989907980.16000000990799
21:54:009907989907989907989907980.08000000990798
21:54:30-
21:55:009904049905009903269905001.49800000990461
21:55:30-
21:56:009906009906009900339900331.65000000990556
21:56:309900339900339900009900020.29920357990005
21:57:009900029900029897839897830.05094009989855
21:57:309897809897809895509895500.75000000989570
21:58:009895529902749895509901031.24399550989837
21:58:309901039901039901039901030.00100000990103
21:59:009901039901039901039901030.09000000990103
21:59:309901039902009901039902000.51624206990155
22:00:009902009902009898479898471.20000000990127
22:00:309900559906039900559901171.10398000990138
22:01:009901189901489901179901470.70190000990126
22:01:309901179901179901179901170.01720000990117
22:02:009901179901179900599900590.45000000990088
22:02:309901479906429900009906423.11985571990004
22:03:009906429906429906429906420.19079000990642
22:03:309906429906429906429906420.10921000990642
22:04:00-
22:04:30-
22:05:009905149905149905149905140.20000000990514
22:05:30-
22:06:009900029900029899499899970.23397000989988
22:06:309899979900159897919897910.26286290989841
22:07:00-
22:07:30-
22:08:009899979899979898349899970.39000000989925
22:08:309897969897969897969897960.02840000989796
22:09:009897969900459895509895502.38060000989830
22:09:309895509902149895009898014.12499950989815
22:10:009898019898019895669895660.42999513989768
22:10:309895679895679895679895670.01000000989567
22:11:009899879899879898019898010.50250000989986
22:11:309898019898019898019898010.00550000989801
22:12:009899029899029899029899020.01000000989902
22:12:309899779899779899779899770.01000000989977
22:13:00-
22:13:309899799905309899569905300.81000000990376
22:14:009906689906689905309905300.30100000990530
22:14:30-
22:15:009899979906499899919899910.87458789990272
22:15:309899919899919899779899780.76838728989978
22:16:009901129901129901129901120.03000000990112
22:16:309901129901129900909900900.09000000990102
22:17:009905119905119905119905110.03000000990511
22:17:309905119905119905119905110.02640000990511
22:18:00-
22:18:309905119905119905119905110.01337980990511
22:19:009905119905119905119905110.03662020990511
22:19:309905009905009904319904610.22525000990452
22:20:009907119907119907119907110.05000000990711
22:20:309907119907429907119907420.19000000990726
22:21:009907099907099907099907090.01000000990709
22:21:309907419907419907419907410.01000000990741
22:22:00-
22:22:309907259907419907259907410.22980000990739
22:23:009907419907419907419907410.00300000990741
22:23:309907389907389907329907320.06000000990737
22:24:009907329907329907179907170.01300000990730
22:24:309907119907119907099907090.41000000990710
22:25:009903309903309903299903294.72000000990329
22:25:309903309903309903299903300.69000000990329
22:26:009907419907419907419907411.21000000990741
22:26:309903309903309903299903290.40000000990330
22:27:009903309903309903299903291.19489077990329
22:27:309903299903299901769901761.39580726990307
22:28:009903299903299903299903290.02709899990329
22:28:309903299903299903299903290.00010101990329
22:29:009901769901769900019900012.85611998990114
22:29:309900019900019899669899663.01000000990001
22:30:009901759901759896479896470.76770000989820
22:30:309896479896479896479896470.60735419989647
22:31:009896479896479895019895010.16000000989511
22:31:309896479896479892009892501.03920411989326
22:32:009892009897919892009895901.26040948989439
22:32:309899399904049899399900351.62769054990125
22:33:009900139900449898859898901.05541339989982
22:33:30-
22:34:009903629910619903629906475.96903220990639
22:34:309906429906429900919900910.25500000990489
22:35:009902299905239902299905231.00000000990493
22:35:309903999904229903999904220.20100000990402
22:36:009904049904049904049904040.05048400990404
22:36:309904049904049904049904040.10000000990404
22:37:009905879905879899739899730.25100000990517
22:37:309901509901509899719899710.20100000989994
22:38:009899709899709899409899410.70996000989961
22:38:309899409899409898909898900.22779444989899
22:39:009898909898909893109897820.53577556989645
22:39:309897629899419897629899410.20570000989868
22:40:009903809904609899419904602.30100000990394
22:40:309904659904659904659904650.25000000990465
22:41:009904609904609904609904600.03350000990460
22:41:309905789905919905789905910.26000000990581
22:42:009906139906479906139906460.37000000990642
22:42:309906479908539906479908530.30613000990722
22:43:009910559911009908539911001.10700000990984
22:43:309911509912509911509912500.50000000991180
22:44:009912509912509911009911001.03170000991153
22:44:309911009911009908009911002.18787000991038
22:45:009912009912999908029912990.20200000990919
22:45:309912329913009908099908090.67100000990993
22:46:009913069913069908089908080.40100000990810
22:46:309908099908099905529905522.15000000990695
22:47:009908099912949908099912301.03000000991194
22:47:309906469906479906459906470.69000000990646
22:48:00-
22:48:309906799906799906799906790.20000000990679
22:49:009906799907759906799907700.20000000990767
22:49:309913089913089913089913080.00100000991308
22:50:009908009908009908009908000.00509949990800
22:50:309908509911849906819906810.45000000990829
22:51:009907019907019901439901432.78169443990582
22:51:309903519903519891079891071.54141016989550
22:52:009896489896689896449896680.30265019989661
22:52:309891079891079891009891000.85789675989100
22:53:009891009891079887009887004.26041112988936
22:53:309887009889609884009885325.02125463988596
22:54:009885389885389882529882521.40000000988505
22:54:309882509887069881509881501.92000000988240
22:55:0098815198871798785098815114.87185834988464
22:55:309878509883059876619883051.35000000987920
22:56:009884969889069876769876761.39299999988148
22:56:309877829877829877829877820.17000000987782
22:57:009881559881559880369881000.48950000988099
22:57:309881329881329881009881000.20650000988115
22:58:009884969886089884969885950.65697582988602
22:58:309890609899829890609899823.47500000989365
22:59:009888459890919884609884602.02200013988661
22:59:30-
23:00:009884309884309884309884300.01000000988430
23:00:309887529890919887529887520.38883686988796
23:01:009890919890919890409890410.20510000989042
23:01:309889669889719889669889710.28700000988969
23:02:009888489888489880369880911.29446306988165
23:02:309880669880669880369880360.20000000988051
23:03:009880369880369880369880360.29900000988036
23:03:309881379881379881369881360.30000000988136
23:04:009882469889009881529889001.28000000988617
23:04:309888959889009888959889000.30100000988898
23:05:009889439889439876329876322.32100000988002
23:05:30-
23:06:009879449879449879449879440.05000000987944
23:06:30-
23:07:009879449884389877909884380.97000000988022
23:07:309884079884079877369877360.21000000987769
23:08:009882469882469882469882460.00100000988246
23:08:309883379883419883379883410.10000000988338
23:09:009882559882559874009874001.99262000987487
23:09:309877389877389874009875030.32268572987518
23:10:009877149877149877149877140.02000000987714
23:10:309878149880009878149880001.53736142987955
23:11:009879449879449879449879440.17000000987944
23:11:30-
23:12:009877149877149877149877140.20000000987714
23:12:309877149879749874449874443.37005711987842
23:13:009875129875129875129875120.02000000987512
23:13:309877999877999870009870001.42100000987227
23:14:009875009875009870369870361.19879624987434
23:14:30-
23:15:009873999874009873999874001.21912000987400
23:15:309874009874009874009874001.82000899987400
23:16:009874009875109874009875101.20087101987435
23:16:309879209879449876179876170.43999999987677
23:17:009876189876189876179876170.20000000987618
23:17:309876179876179876179876170.01000000987617
23:18:009876189876189876179876171.00000000987617
23:18:309876179876179876179876170.00130000987617
23:19:00-
23:19:309876179876179876179876170.04000000987617
23:20:009876179876179875109875100.13000000987535
23:20:309876179876179876179876170.05000000987617
23:21:009874009876179873639876170.07850000987382
23:21:309876179876179876179876170.02025000987617
23:22:009876179876179874449874440.06525000987485
23:22:309872469876179872469876171.48429703987276
23:23:009879399879449879399879430.77180000987941
23:23:309879449879449875869875860.61680000987654
23:24:009876179876179876179876170.02020000987617
23:24:309875869875869874759874750.35970000987493
23:25:00-
23:25:309876179876179874379874370.20000000987439
23:26:009875359875359875359875350.19000000987535
23:26:309879449879619879449879610.13165000987955
23:27:00-
23:27:309879709879709879709879700.44000000987970
23:28:009879679879689879679879680.16000000987968
23:28:309877269877269875009875000.17939443987575
23:29:009874449877269874449877260.07100000987527
23:29:309877269877269877269877260.01900000987726
23:30:009879709883809879449883800.92400000988306
23:30:309884449887009884449886351.57400026988680
23:31:009886369890269879449885931.44800013988764
23:31:309890599890609885539887522.89684240988904
23:32:009889169890009889169890000.06630103988929
23:32:309890009890009890009890000.08969897989000
23:33:009890199894349890199893780.25451247989295
23:33:309894029894089888939888940.40000000989149
23:34:009888959893039888959893030.22200000989263
23:34:30-
23:35:009895009896029893039893030.34883411989510
23:35:309893039893039893039893030.02000000989303
23:36:009890019890019889969889962.51000000989000
23:36:309897099897109893119893110.51000000989702
23:37:009895029895029895019895010.20000000989502
23:37:309897699899799894529899760.79711000989833
23:38:009899799900019899799900001.21394010989998
23:38:309900009900009900009900001.72410097990000
23:39:009900949900949900009900000.40900000990047
23:39:309900009900019899799899801.80190000989987
23:40:009899809900449899799899790.66800013990025
23:40:309899799899799899799899790.20000000989979
23:41:00-
23:41:309899799900109899799899790.16694893989998
23:42:009903449904099903449904090.15000000990387
23:42:309901599901609901599901600.21000000990159
23:43:009898499898499895079895070.79236738989827
23:43:309896019898499895699898490.50743262989745
23:44:00-
23:44:309898499901609898499901600.05000000989911
23:45:009898499898499898499898490.50000000989849
23:45:309898499899469893749893740.03779603989659
23:46:009893749900009891639891675.35888956989900
23:46:309893199899279893189899275.20000000989877
23:47:009898089898089898089898080.23000000989808
23:47:309891689891689891689891680.01511780989168
23:48:009893449893449891689891680.21000000989210
23:48:309893019897049893009897041.03443800989495
23:49:00-
23:49:309901589901599898449898440.33410000990109
23:50:009898449903839898449903440.65731482990203
23:50:309900269900269900229900220.41500000990024
23:51:009900359903199900359903190.11140000990294
23:51:30-
23:52:009905009905009905009905000.01960000990500
23:52:309900239900609900009900001.50310000990021
23:53:009902469907629902469907620.31000000990695
23:53:309901789901789901789901780.01000000990178
23:54:009901449901449901439901430.03000000990144
23:54:309901439901439901439901432.69600715990143
23:55:009901439901439901439901430.74240000990143
23:55:309901419901429901419901420.70000000990142
23:56:009901429901429901429901420.01000000990142
23:56:30-
23:57:009901339901429895119898440.32460000989953
23:57:30-
23:58:00-
23:58:309897989897989897589897580.12000000989765
23:59:009897449897449893419893780.55079791989419
23:59:309893009893009893009893000.50000000989300
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.