暗号資産価格データベース


2020年07月14日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009985459986279985459986270.09789000998553
00:00:159986279987869986279987860.93200000998644
00:00:309987869988269987869988040.56799999998808
00:00:459990989990989990989990980.10000000999098
00:01:009992899993439992899993430.36025000999298
00:01:159993399996109993089996100.29582000999430
00:01:30-
00:01:459991049991049991049991040.05500000999104
00:02:00-
00:02:159990989990989988049988040.00400000998951
00:02:309990519990519990519990510.30000000999051
00:02:459992199992209992199992200.25000000999220
00:03:009988449992569988049992553.41178383998971
00:03:159988239988239988189988230.33639880998820
00:03:309988239988239986199986191.24774592998641
00:03:45-
00:04:009987679987679987619987611.27000000998761
00:04:15-
00:04:30-
00:04:45-
00:05:009988009988009988009988000.01000000998800
00:05:15-
00:05:30-
00:05:459990009990009990009990000.21000000999000
00:06:009992489992489990009990000.78430000999003
00:06:15-
00:06:309990009990009990009990000.02800000999000
00:06:45-
00:07:009990009993549990009993544.27760977999248
00:07:15-
00:07:30-
00:07:459993519993519993519993510.01000000999351
00:08:00-
00:08:159988009988009988009988001.29000000998800
00:08:309987619987629987619987610.35726241998761
00:08:459987619991789987619991780.01100000998799
00:09:00-
00:09:15-
00:09:30-
00:09:459991469991469991469991460.40000000999146
00:10:009991279991279991279991270.01000000999127
00:10:159990009991169988409991090.20991800999099
00:10:309991179991179990009990001.00200000999000
00:10:459988409988409988409988400.01118200998840
00:11:00-
00:11:159988409990599988409990590.00200000998949
00:11:309987619990859987619990850.23849000998762
00:11:459987619987619987619987610.00977864998761
00:12:009990359990359986199990060.46211823998829
00:12:159989839989839989839989830.01000000998983
00:12:30-
00:12:459989789989789989789989780.20000000998978
00:13:00-
00:13:159989789989789989789989780.00100000998978
00:13:30-
00:13:459991499991499991489991480.20100000999148
00:14:00-
00:14:159990009991489990009991481.00100000999000
00:14:309991489991499991489991490.37900000999148
00:14:45-
00:15:009991499992999991499992990.41240000999264
00:15:15-
00:15:309992999992999992999992990.19000000999299
00:15:459992999992999992999992990.42115700999299
00:16:00-
00:16:15-
00:16:309992979992979992979992970.20000000999297
00:16:459986639986639986639986630.00200000998663
00:17:009986969986969986969986960.20000000998696
00:17:159991999991999991999991990.00130000999199
00:17:309991989991989991989991980.20000000999198
00:17:45-
00:18:009990589990589990589990580.05000000999058
00:18:159990579990579990579990570.01000000999057
00:18:309990579990589990579990581.60000000999058
00:18:45-
00:19:00-
00:19:159990589993009990589993001.29440000999293
00:19:309993519993529993519993520.45038021999352
00:19:459993529993529993529993520.18000000999352
00:20:009988489988489988489988480.01000000998848
00:20:159993519993519993519993510.00100000999351
00:20:30-
00:20:45-
00:21:009993519993519993519993510.01000000999351
00:21:15-
00:21:309993519993519993519993510.29900000999351
00:21:45-
00:22:009987479987479987479987470.01000000998747
00:22:15-
00:22:309987859987859987859987850.01000000998785
00:22:459986199986199986069986060.01000000998615
00:23:009992979992979992829992820.00200000999290
00:23:159991759991759991759991750.01000000999175
00:23:30-
00:23:459992329992329992329992320.00100000999232
00:24:009992319992319992319992310.24000000999231
00:24:159992319992319992319992310.01000000999231
00:24:30-
00:24:45-
00:25:00-
00:25:159992329992329992329992320.02000000999232
00:25:309992329992329992329992320.20000000999232
00:25:459992329992329992329992320.01000000999232
00:26:009992329992329992319992310.18220000999231
00:26:15-
00:26:309991009991009990209990200.00300000999053
00:26:459990009990409990009990400.00200000999020
00:27:009989689992079989689992070.68750000999135
00:27:15-
00:27:30-
00:27:459992079992139992079992130.20000000999212
00:28:009992249992249992249992240.00100000999224
00:28:159991469991469991469991460.00200000999146
00:28:30-
00:28:459991369991369991329991320.01600000999135
00:29:00-
00:29:159988579988579988579988570.00300000998857
00:29:309985009985009984549984540.20910000998478
00:29:459988579989239988579989230.29700000998890
00:30:00-
00:30:15-
00:30:309989239989239989239989230.02000000998923
00:30:45-
00:31:009984899991309984899991300.21100000999100
00:31:15-
00:31:309991249991289984509984500.30100000998902
00:31:459990979990979983499990760.82829897998352
00:32:009988649990349988649990340.24000000998999
00:32:159990619990619990289990280.01100000999031
00:32:309990729990729990729990720.00100000999072
00:32:459990609990609990609990600.04000000999060
00:33:00-
00:33:159990619990619990619990610.01000000999061
00:33:30-
00:33:45-
00:34:00-
00:34:159990609990609990609990600.20000000999060
00:34:30-
00:34:45-
00:35:009983649989289980019989280.28648491998146
00:35:159988619988619988619988610.20000000998861
00:35:30-
00:35:45-
00:36:009987579987579987579987570.01000000998757
00:36:159987459987579987459987571.00000000998755
00:36:30-
00:36:459980329987569980319987560.41683384998033
00:37:009987569987569987569987560.21000000998756
00:37:15-
00:37:30-
00:37:459987549987549987549987540.00200000998754
00:38:009980079987489980079987480.25100000998021
00:38:15-
00:38:30-
00:38:459983909983969970209970207.73396219997402
00:39:009973649973649970219970210.05220000997350
00:39:15-
00:39:30-
00:39:4599723899790199511099764840.70010190995872
00:40:0099686499697899535899635519.66322910996056
00:40:159963559965399958439963604.23439160996318
00:40:309973039973059973039973050.50000000997304
00:40:459968649968649968649968640.05000000996864
00:41:009973059973059969369971300.42000000997167
00:41:159971309971309971309971300.09000000997130
00:41:309971309971309971309971302.23900000997130
00:41:459970009970009970009970000.18000000997000
00:42:009970009972809969389972790.84660000997186
00:42:15-
00:42:30-
00:42:459972569972569972569972560.03420000997256
00:43:009972059972059971949971940.01100000997195
00:43:159965709971249965709971240.40100000996572
00:43:30-
00:43:45-
00:44:00-
00:44:15-
00:44:309970009970009965009965003.63017000996638
00:44:459965009965009964059964050.52900000996423
00:45:00-
00:45:15-
00:45:309964179964179964179964170.44900000996417
00:45:459964119964119964109964100.18000000996411
00:46:009964239964239964239964230.03280000996423
00:46:159964079964079964069964060.20000000996407
00:46:309964379964379964379964370.05000000996437
00:46:459964379964379964379964370.20000000996437
00:47:009963649963649963649963640.04900000996364
00:47:159963639963639963639963630.01000000996363
00:47:309958819958849958749958740.88090013995882
00:47:459963649963749958749963740.06790099996299
00:48:00-
00:48:15-
00:48:309963529963569963529963560.80000000996353
00:48:459962739962739962739962730.20000000996273
00:49:00-
00:49:15-
00:49:309961859961859957499957491.22349443995759
00:49:459957499957509957499957490.03000000995749
00:50:009957519957519957009957000.83200000995749
00:50:159957509963749957509960470.56320000996038
00:50:309963749967099963749967090.55530848996533
00:50:459963309963309963309963300.20000000996330
00:51:00-
00:51:159963309963309963309963300.40000000996330
00:51:309962739962739962739962730.18000000996273
00:51:459962739962739962739962730.01000000996273
00:52:009961589961589961549961540.05320000996154
00:52:159957509957509957309957300.05000000995738
00:52:309957309957309957009957000.07830557995726
00:52:459956549956549956529956520.06000000995654
00:53:009957009957009957009957000.01000000995700
00:53:159957009957009957009957001.97900000995700
00:53:309957009957009957009957000.10500000995700
00:53:459957009957009957009957001.88598000995700
00:54:009959959960009959959960000.24000000995998
00:54:159959959960009959959960000.40100000995999
00:54:309959959959959956529956520.01963724995827
00:54:45-
00:55:00-
00:55:159960009960009960009960000.02000000996000
00:55:309960009960009960009960000.33000000996000
00:55:459960009961889960009961880.50000000996084
00:56:00-
00:56:15-
00:56:309961889961889961889961880.20000000996188
00:56:45-
00:57:009959959959959959959959950.02043618995995
00:57:159961889962739961889962730.02142000996228
00:57:309962749962749962749962740.26000000996274
00:57:45-
00:58:009962809962809962789962780.23990000996279
00:58:15-
00:58:30-
00:58:459962749962749962749962740.55000000996274
00:59:009968139970509964949964940.86822800996904
00:59:15-
00:59:30-
00:59:459962749962749962749962740.56260000996274
01:00:00-
01:00:15-
01:00:309964949964949964949964940.02000000996494
01:00:459964949964949964949964940.06476000996494
01:01:009964949964949964939964940.46324000996494
01:01:159964949964949964949964940.59529086996494
01:01:309964949964949964949964940.34000000996494
01:01:459964949964949964949964940.17250000996494
01:02:00-
01:02:159964949964949964949964940.36000000996494
01:02:309964949964949964949964942.09332864996494
01:02:459964949964949964949964941.46195980996494
01:03:009964949964949964949964942.36000000996494
01:03:159964949966549964949966541.96246070996500
01:03:30-
01:03:459965709966019965709966010.46000000996588
01:04:00-
01:04:15-
01:04:309966799966799966799966790.02000000996679
01:04:45-
01:05:00-
01:05:159967519967519967519967510.60564000996751
01:05:309967519967519967519967510.01236000996751
01:05:45-
01:06:00-
01:06:159967519967519967519967510.01000000996751
01:06:30-
01:06:45-
01:07:009965089965089965029965020.25000000996503
01:07:159965039965039965039965030.01000000996503
01:07:309968499968499968499968490.00100000996849
01:07:45-
01:08:009968499968589965029965020.31100000996844
01:08:159967349967349967349967340.34000000996734
01:08:30-
01:08:45-
01:09:009961549961549961549961540.05100000996154
01:09:159961239961249961239961240.83500000996124
01:09:309961249965899961249965890.00200000996357
01:09:45-
01:10:009958289958289958289958280.17000000995828
01:10:159965369965369965369965360.01030000996536
01:10:309966969966969966969966960.00100000996696
01:10:459964959966549964959966540.24070000996496
01:11:009960889966649960889966640.02171000996390
01:11:159967669967669967499967540.25100000996754
01:11:30-
01:11:459966929966929966929966920.20000000996692
01:12:00-
01:12:15-
01:12:30-
01:12:459967649967649967649967640.00100000996764
01:13:009967789969299967789969290.54999998996926
01:13:159968789968789968789968780.05000000996878
01:13:309967169967169967159967150.22969000996715
01:13:459963789963789963789963780.05000000996378
01:14:009961889968779961889968770.02750000996626
01:14:159970179970179968739968740.20100000996874
01:14:309971159971159971159971150.00100000997115
01:14:459968779971219968779971151.07340000996993
01:15:009971049971229971019971010.46142438997116
01:15:159970729970739970729970730.24000000997072
01:15:30-
01:15:4599703599800099703599761117.89096186997333
01:16:0099711899813399711799736118.33132234997614
01:16:159974189974669968789968780.06180000996981
01:16:309973649973649968329973260.32200000996835
01:16:459972049972049972049972040.09900000997204
01:17:009973269973409973269973400.16100000997340
01:17:159973419973439973419973430.01480000997342
01:17:309973319973319973319973310.01000000997331
01:17:45-
01:18:009973109973749973109973740.31400000997310
01:18:15-
01:18:309973789973789973789973780.00740000997378
01:18:45-
01:19:00-
01:19:15-
01:19:309974529974529974529974520.05000000997452
01:19:459977949977949977949977940.00180000997794
01:20:009977279977279977279977270.28000000997727
01:20:159976909976909976909976900.00200000997690
01:20:309976899976909976899976900.20000000997689
01:20:459976899976899970929970920.81400000997094
01:21:009970659973439970359973431.65031060997058
01:21:159973439979489970299979481.31851275997102
01:21:309969549969549969429969420.60000000996947
01:21:459978359978359969439974160.19310000997012
01:22:009967049967049967049967040.19600000996704
01:22:159966529966529966529966520.04900000996652
01:22:309972559972559971629971640.20100000997164
01:22:459966629966629965029965020.05500000996647
01:23:009965029965029965029965020.82500000996502
01:23:15-
01:23:309965059965059965059965050.01000000996505
01:23:459965059969759965029969750.64120422996535
01:24:009969409969439969409969430.18073000996941
01:24:15-
01:24:309969279969289969279969280.20000000996928
01:24:45-
01:25:009969329969329969329969320.01000000996932
01:25:15-
01:25:30-
01:25:45-
01:26:00-
01:26:15-
01:26:309967999967999967989967980.15000000996799
01:26:459968029968029968019968010.20000000996802
01:27:009967989967989967989967981.50000000996798
01:27:159966069966069966059966051.33000000996605
01:27:30-
01:27:45-
01:28:009966059966059966059966050.01000000996605
01:28:15-
01:28:309966059966059966059966051.01377241996605
01:28:45-
01:29:009966059966059966059966050.12622759996605
01:29:15-
01:29:309966069966069966069966060.01000000996606
01:29:45-
01:30:009966069966069966059966052.03010000996605
01:30:15-
01:30:309966059966059966059966051.00000000996605
01:30:45-
01:31:009966059966059961629961620.38200999996327
01:31:159961629961629961629961621.00000000996162
01:31:309961629961629961629961621.00000000996162
01:31:459961639961639961639961630.20000000996163
01:32:00-
01:32:159961639961639961639961630.20000000996163
01:32:30-
01:32:459961809966129961809966120.08000000996234
01:33:009966129966139966129966130.20000000996612
01:33:15-
01:33:309966559966559966559966550.12841000996655
01:33:45-
01:34:00-
01:34:159966569966629966569966620.20000000996660
01:34:30-
01:34:45-
01:35:009966139966139966139966130.17000000996613
01:35:15-
01:35:30-
01:35:459966139966139966139966130.00364000996613
01:36:009966959966959966959966950.00500000996695
01:36:159966959966959966959966950.22000000996695
01:36:30-
01:36:459966959966959966959966950.07500013996695
01:37:00-
01:37:159966329966329966329966320.20000000996632
01:37:309966559966569966559966560.52900000996655
01:37:459962009962009962009962000.06636000996200
01:38:009961849961849961639961631.27855541996171
01:38:159961639961639961629961621.11000000996162
01:38:309962009962009962009962000.20000000996200
01:38:45-
01:39:009962009962009962009962000.22000000996200
01:39:15-
01:39:309962009962009962009962000.24000000996200
01:39:45-
01:40:009962009962009962009962000.24000000996200
01:40:159962009962009961629961620.10297459996199
01:40:309961629961629961629961620.37200000996162
01:40:45-
01:41:009960749960749960749960740.05400000996074
01:41:159961119961119961099961090.20000000996111
01:41:30-
01:41:459966179966189966179966180.20500000996618
01:42:00-
01:42:159966189966189966189966180.19500013996618
01:42:30-
01:42:459966619968089966619968082.73510013996682
01:43:009968909969049968909969040.60000026996897
01:43:15-
01:43:30-
01:43:45-
01:44:00-
01:44:159971259971309971259971300.33881810997128
01:44:30-
01:44:45-
01:45:009971609971629971609971620.03310000997161
01:45:159971309971309971309971300.08500000997130
01:45:30-
01:45:45-
01:46:00-
01:46:15-
01:46:30-
01:46:45-
01:47:009971959971959971959971950.00190000997195
01:47:159971959971959971959971950.00006472997195
01:47:30-
01:47:45-
01:48:009971959971959971959971950.00500000997195
01:48:159973319973329972629972621.02000000997330
01:48:30-
01:48:45-
01:49:00-
01:49:15-
01:49:30-
01:49:45-
01:50:00-
01:50:15-
01:50:30-
01:50:45-
01:51:00-
01:51:159971489971489971489971480.22000000997148
01:51:30-
01:51:45-
01:52:009971479971479971479971470.30000013997147
01:52:159971599971599971599971590.01000000997159
01:52:30-
01:52:459971609971609971549971540.20000000997157
01:53:00-
01:53:159973849973849973849973840.01800000997384
01:53:30-
01:53:459973849973849973849973840.00200000997384
01:54:009974629978479974629977960.37130000997760
01:54:15-
01:54:30-
01:54:459978389978389978129978120.11000000997836
01:55:009978239978239978239978230.03500000997823
01:55:159978239978239978239978230.20000000997823
01:55:30-
01:55:459978479978479978479978470.20000000997847
01:56:009978479978479978479978470.01000000997847
01:56:15-
01:56:309978469978479978469978470.20000000997847
01:56:45-
01:57:009974029974029974019974010.25000000997401
01:57:15-
01:57:30-
01:57:45-
01:58:00-
01:58:15-
01:58:30-
01:58:45-
01:59:00-
01:59:15-
01:59:30-
01:59:45-
02:00:00-
02:00:159978479978479978479978470.15500000997847
02:00:30-
02:00:45-
02:01:009978479978479978479978470.00500000997847
02:01:159978479978479978479978470.02000000997847
02:01:309978479978479978479978470.20510000997847
02:01:45-
02:02:009979489981009979489981001.66000000997996
02:02:159981009981009979629981000.09000000998023
02:02:30-
02:02:459979999979999979999979990.01400000997999
02:03:00-
02:03:159979989979989979989979980.01000000997998
02:03:30-
02:03:459979989979989979989979980.02000000997998
02:04:00-
02:04:159980009980009980009980002.00000000998000
02:04:309982489982489982489982480.40000000998248
02:04:45-
02:05:009985009985009984629985000.07000000998473
02:05:15-
02:05:309984979984999984979984990.20000000998498
02:05:459985009985569985009985560.38569513998549
02:06:00-
02:06:15-
02:06:30-
02:06:45-
02:07:00-
02:07:15-
02:07:30-
02:07:45-
02:08:009987369992329987309987318.37488585998954
02:08:159984639984639982699982690.29620000998351
02:08:30-
02:08:459989629989629989629989620.05000000998962
02:09:00-
02:09:15-
02:09:30-
02:09:459986619986619986299986290.20000000998645
02:10:00-
02:10:159986299986299986299986290.87000000998629
02:10:30-
02:10:45-
02:11:00-
02:11:15-
02:11:30-
02:11:459990859990859990859990850.10000000999085
02:12:00-
02:12:15-
02:12:30-
02:12:459987319987319985789985780.50000000998709
02:13:00-
02:13:159987989987989987989987980.16500000998798
02:13:30-
02:13:459987989987989987989987980.51000000998798
02:14:009987989987989987989987980.20000000998798
02:14:15-
02:14:30-
02:14:459987989987989987989987980.12500000998798
02:15:00-
02:15:15-
02:15:30-
02:15:45-
02:16:009987989991979987989991970.10759900998867
02:16:159991549991549991549991540.00200000999154
02:16:309991979991979991979991970.10000000999197
02:16:45-
02:17:009992029992029992029992020.20000000999202
02:17:15-
02:17:30-
02:17:459990839990839990839990830.16000000999083
02:18:009990839990839990839990830.00100000999083
02:18:159991839991839991839991830.08000000999183
02:18:30-
02:18:459991839991849991839991840.20000000999183
02:19:00-
02:19:15-
02:19:309991839991849991839991840.01000000999184
02:19:459991849991849991849991840.01000000999184
02:20:00-
02:20:15-
02:20:30-
02:20:459991849992319991849992310.20000000999188
02:21:00-
02:21:159992319992319992319992310.20000000999231
02:21:30-
02:21:459991189991189991189991180.01000000999118
02:22:00-
02:22:15-
02:22:309991499991499991499991490.01000000999149
02:22:45-
02:23:009991499991499991499991490.01000000999149
02:23:15-
02:23:30-
02:23:459986899986899986889986881.56878400998688
02:24:00-
02:24:159986899986909986899986890.34950000998689
02:24:309986889986889986889986880.03201600998688
02:24:45-
02:25:00-
02:25:159986819986819986509986500.20000000998666
02:25:30-
02:25:45-
02:26:00-
02:26:159986509986519986509986500.60830000998651
02:26:309986509986509985219985211.57441000998575
02:26:45-
02:27:00-
02:27:15-
02:27:309984749984749984749984740.03000000998474
02:27:459990009990009989999989990.26634000999000
02:28:00-
02:28:159992309992329992309992320.22000000999231
02:28:309992329992329990009990000.10318000999045
02:28:459990009992309990009992300.05000000999203
02:29:009990009991359990009991350.18000000999133
02:29:15-
02:29:30-
02:29:459991619991619991619991610.24000000999161
02:30:00-
02:30:15-
02:30:30-
02:30:45-
02:31:009990999990999990999990990.20000000999099
02:31:15-
02:31:309990999990999990999990990.20000000999099
02:31:459991009991009991009991000.10000000999100
02:32:009991209993529991209993521.13386096999245
02:32:159989889989889989889989880.18531709998988
02:32:309989469989469989469989460.03000000998946
02:32:45-
02:33:009989859990759989859990751.10200000999067
02:33:159991829992959991829992950.76342147999232
02:33:309992959993679992959993671.00551596999343
02:33:459993679993679991959991958.33079015999325
02:34:00-
02:34:159991989991989991989991980.20000000999198
02:34:30-
02:34:45-
02:35:00-
02:35:15-
02:35:309992309992309985869985860.82940000998739
02:35:459985869985869985869985863.89782161998586
02:36:00-
02:36:159985769985769985769985760.24000000998576
02:36:30-
02:36:459985789985789985789985780.15000000998578
02:37:00-
02:37:159985799985799985789985780.20000000998579
02:37:30-
02:37:459985789985789985789985780.01000000998578
02:38:009992159993959992159993951.08763000999306
02:38:159993529993529993529993520.07804500999352
02:38:30-
02:38:45-
02:39:009993099993399993099993390.20000000999324
02:39:15-
02:39:30-
02:39:45-
02:40:00-
02:40:159992999992999992999992990.15000000999299
02:40:30-
02:40:459993319993329993319993320.20000000999332
02:41:00-
02:41:159993399993399993399993390.01000000999339
02:41:30-
02:41:459993389993399993389993390.20000000999339
02:42:00-
02:42:159993369993369993369993360.22000000999336
02:42:30-
02:42:45-
02:43:00-
02:43:15-
02:43:309992719992719992719992710.17000000999271
02:43:459990009990009990009990000.15001817999000
02:44:009990009990009990009990000.00098183999000
02:44:15-
02:44:30-
02:44:45-
02:45:009989999989999989999989990.01000000998999
02:45:15-
02:45:30-
02:45:45-
02:46:009989999989999989999989990.20000000998999
02:46:15-
02:46:309985019985019985009985000.31030000998500
02:46:459984629984629984629984620.05000000998462
02:47:009984629984639984509984504.32717800998462
02:47:15-
02:47:309990009990009990009990000.50000000999000
02:47:45-
02:48:00-
02:48:159989589989599989589989590.01400000998958
02:48:30-
02:48:45-
02:49:00-
02:49:159989599989629989599989620.05724000998962
02:49:30-
02:49:45-
02:50:009984639984639984639984630.22100000998463
02:50:159984509984509984179984170.20000000998419
02:50:30-
02:50:45-
02:51:00-
02:51:159986209986209986209986200.20000000998620
02:51:30-
02:51:459986209986209986209986200.08449000998620
02:52:00-
02:52:15-
02:52:30-
02:52:45-
02:53:00-
02:53:15-
02:53:30-
02:53:45-
02:54:00-
02:54:15-
02:54:30-
02:54:45-
02:55:009990989991449990989991440.22250000999141
02:55:159991389991389991389991380.01000000999138
02:55:30-
02:55:459991389991389991389991380.00500000999138
02:56:009991389991389991389991380.03000000999138
02:56:159991389991679991389991670.20000000999143
02:56:30-
02:56:459991679991679991679991670.01000000999167
02:57:00-
02:57:15-
02:57:309991679991679991679991670.20000000999167
02:57:459991679991679991679991670.00500000999167
02:58:009991679991679991679991670.20000000999167
02:58:15-
02:58:30-
02:58:45-
02:59:00-
02:59:159991349991349991349991340.20000000999134
02:59:30-
02:59:459991679991679991679991670.19000000999167
03:00:009985519985519985519985510.14000000998551
03:00:15-
03:00:30-
03:00:45-
03:01:009984669984669983509984620.51000000998397
03:01:159979639981939979639981930.33100000998123
03:01:30-
03:01:45-
03:02:009984299984299982019982010.51250000998414
03:02:15-
03:02:30-
03:02:45-
03:03:00-
03:03:15-
03:03:309979629979629979629979620.05000000997962
03:03:45-
03:04:00-
03:04:159975039975039972209974653.24760000997367
03:04:30-
03:04:45-
03:05:00-
03:05:159974639974639974639974630.20000000997463
03:05:30-
03:05:45-
03:06:009975029975029975029975020.20000000997502
03:06:15-
03:06:30-
03:06:459975059975059975059975050.05630000997505
03:07:009975059975059975059975050.50000000997505
03:07:159975039975039975039975030.20000000997503
03:07:309975059975059974629974951.77600000997499
03:07:45-
03:08:00-
03:08:15-
03:08:30-
03:08:45-
03:09:009970119970129970119970120.30000000997012
03:09:15-
03:09:30-
03:09:45-
03:10:009970129970129970119970110.20000000997011
03:10:15-
03:10:309971839971839971839971830.01000000997183
03:10:45-
03:11:00-
03:11:15-
03:11:30-
03:11:45-
03:12:00-
03:12:15-
03:12:309970119970119970109970100.14000000997010
03:12:459970009970009968289968280.17261014996939
03:13:00-
03:13:15-
03:13:30-
03:13:459968339968339968339968330.20000000996833
03:14:00-
03:14:159974569980749974569975551.40000700997622
03:14:30-
03:14:45-
03:15:009972599972599965019965010.31000000997162
03:15:15-
03:15:309965069965069965059965050.22000000996505
03:15:45-
03:16:009965049965049965039965030.20000000996504
03:16:159965039965039965029965020.20000000996502
03:16:30-
03:16:45-
03:17:00-
03:17:15-
03:17:309969349969349967639967630.24000000996774
03:17:45-
03:18:00-
03:18:15-
03:18:309968019968019968019968010.18000000996801
03:18:459968019968019968019968010.18000000996801
03:19:00-
03:19:15-
03:19:30-
03:19:459968019968019968009968000.20000000996800
03:20:009972739972749972739972740.18634613997273
03:20:15-
03:20:30-
03:20:45-
03:21:00-
03:21:15-
03:21:30-
03:21:45-
03:22:00-
03:22:15-
03:22:30-
03:22:45-
03:23:00-
03:23:15-
03:23:30-
03:23:45-
03:24:00-
03:24:15-
03:24:30-
03:24:459969999969999969369969360.29934073996936
03:25:00-
03:25:15-
03:25:30-
03:25:45-
03:26:009968019968019968009968001.43500000996800
03:26:15-
03:26:30-
03:26:45-
03:27:00-
03:27:15-
03:27:30-
03:27:459968089968089968089968080.01000000996808
03:28:00-
03:28:159968149968149968149968140.20000000996814
03:28:30-
03:28:45-
03:29:00-
03:29:15-
03:29:30-
03:29:45-
03:30:00-
03:30:15-
03:30:309968379968389968379968380.18000000996837
03:30:45-
03:31:00-
03:31:15-
03:31:30-
03:31:459965019965019964629964620.62742615996493
03:32:00-
03:32:15-
03:32:30-
03:32:45-
03:33:00-
03:33:15-
03:33:30-
03:33:45-
03:34:00-
03:34:15-
03:34:309961649961649954709954705.71500000995718
03:34:459954709956489952129952124.88593672995323
03:35:009952009956489952009956480.31840000995226
03:35:15-
03:35:309952009952009951649951640.21000000995198
03:35:459956479956479956479956470.10000000995647
03:36:009951489951489950009950000.58000000995020
03:36:159950009950009950009950000.24000000995000
03:36:309950009952549950009952171.38000000995188
03:36:45-
03:37:009950209950369950019950361.19000000995018
03:37:15-
03:37:309956489956489956489956480.05000000995648
03:37:45-
03:38:00-
03:38:15-
03:38:30-
03:38:45-
03:39:00-
03:39:15-
03:39:30-
03:39:459960149961489960149961480.16000000996137
03:40:009961479961479961479961470.10000000996147
03:40:15-
03:40:30-
03:40:459962399962399962399962390.20000000996239
03:41:009957809957809956489956480.45000000995765
03:41:159959139961059959139960611.17000000995968
03:41:30-
03:41:459960059960059960059960050.28500000996005
03:42:009960059961459960059961450.24919579996131
03:42:159961429961489961429961420.24780421996144
03:42:309962299962609962299962601.10000000996232
03:42:459962609962609958619958610.02000000996060
03:43:009958619958619958619958610.19050000995861
03:43:15-
03:43:30-
03:43:45-
03:44:00-
03:44:15-
03:44:30-
03:44:45-
03:45:009956489956489956489956480.05000000995648
03:45:159955009955009954999954990.01100000995500
03:45:30-
03:45:459955009955009955009955000.20000000995500
03:46:00-
03:46:159955009955009955009955000.01000000995500
03:46:30-
03:46:459955009955009950259950251.00000000995401
03:47:009954759954999950039950030.57610000995317
03:47:15-
03:47:30-
03:47:459954809954809954519954510.20000000995466
03:48:009954469955629954469955620.02000000995504
03:48:159955309961119955309961110.02500000995879
03:48:30-
03:48:459961109961109961109961100.01000000996110
03:49:00-
03:49:159961119961119961119961110.23000000996111
03:49:30-
03:49:459961119961489961119961480.41700000996115
03:50:00-
03:50:15-
03:50:309963599963599963599963590.02000100996359
03:50:45-
03:51:00-
03:51:159957799957829957789957820.15300000995779
03:51:309957839957839957839957830.08000000995783
03:51:45-
03:52:009958029958069958029958060.02000000995804
03:52:15-
03:52:30-
03:52:45-
03:53:00-
03:53:159959469959469959389959380.17000000995945
03:53:30-
03:53:45-
03:54:00-
03:54:15-
03:54:30-
03:54:45-
03:55:00-
03:55:15-
03:55:30-
03:55:45-
03:56:009959389959389959389959380.00200000995938
03:56:15-
03:56:30-
03:56:45-
03:57:00-
03:57:15-
03:57:30-
03:57:45-
03:58:00-
03:58:159960789960789960779960770.22000000996077
03:58:30-
03:58:459960789964999960009964995.24500050996014
03:59:009964999964999964999964990.10000000996499
03:59:159964909964909964909964900.01000000996490
03:59:30-
03:59:459964999964999964999964990.01000000996499
04:00:00-
04:00:15-
04:00:30-
04:00:45-
04:01:00-
04:01:15-
04:01:30-
04:01:45-
04:02:00-
04:02:15-
04:02:30-
04:02:45-
04:03:00-
04:03:15-
04:03:30-
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:30-
04:06:45-
04:07:00-
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:30-
04:08:45-
04:09:00-
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:15-
04:10:30-
04:10:45-
04:11:00-
04:11:15-
04:11:30-
04:11:45-
04:12:009953869953869953689953820.07295190995385
04:12:15-
04:12:309953559953729953519953720.23561000995356
04:12:45-
04:13:009953689953689950009950000.31000000995284
04:13:15-
04:13:309950009950009950009950006.09000000995000
04:13:459950009950009950009950000.19000000995000
04:14:00-
04:14:15-
04:14:309950009950009950009950000.46415456995000
04:14:459950009950009950009950000.02000000995000
04:15:009950009950009948639948630.02154544994920
04:15:159948469948469948469948460.03902400994846
04:15:309948469948469947239947231.03897600994744
04:15:459946629946629945019945010.36245000994521
04:16:009945019945019942629942621.65255013994487
04:16:159942509944649940509944640.49010800994300
04:16:30-
04:16:45-
04:17:009945319945319945209945200.10500000994530
04:17:15-
04:17:30-
04:17:45-
04:18:009946659946659946659946650.10433000994665
04:18:159945009945009945009945000.22000000994500
04:18:30-
04:18:459945009945009945009945000.80000000994500
04:19:00-
04:19:159940509941189940509940500.22000000994079
04:19:309943039943039942599942590.06001260994266
04:19:459942289942289942289942280.05001050994228
04:20:009940509940509933219936305.98570214993826
04:20:159938219938219932009932005.54365712993663
04:20:309938589938849938589938840.62000000993872
04:20:459937519937519930009930003.69900000993191
04:21:00-
04:21:15-
04:21:309935669935669935669935660.00579000993566
04:21:459941189941209941189941200.58010398994120
04:22:009940009946149940009946011.25000500994121
04:22:159945169945169945169945160.00200000994516
04:22:30-
04:22:45-
04:23:00-
04:23:15-
04:23:309945169945169945169945160.50000000994516
04:23:459940009940009935009936803.05514739993625
04:24:00-
04:24:15-
04:24:30-
04:24:459937989937989937989937980.17500000993798
04:25:009936819936819931189931180.09000000993181
04:25:159930009930029930009930000.39218162993000
04:25:309930039930039930039930030.20000000993003
04:25:45-
04:26:009934009934009934009934000.00100000993400
04:26:159930019930019920009920008.16701837992611
04:26:3099200099265399084299186410.87611393991397
04:26:459919909925769911959925081.59895368992236
04:27:009917149917149908939908930.34820000991417
04:27:1599096399111898930098987616.82408642989997
04:27:309899669910569896489907425.11482816990524
04:27:459909739915009909739915001.20403800990993
04:28:009904149904149897609897600.66210077989885
04:28:159897609904829890009902955.07422922989704
04:28:309902969904309898289899301.22977000990022
04:28:459900009909609900009902812.89800000990289
04:29:00-
04:29:159902819902819902819902811.00000000990281
04:29:309902819902819902819902810.10000000990281
04:29:459901579902399895059901562.78002998990090
04:30:0098956998962998833298962912.16400600989009
04:30:159897769899909890709890702.76370951989881
04:30:309895509905729890629893491.46234330989367
04:30:459891779892919891189892910.43370000989183
04:31:009895589895589895589895580.15000000989558
04:31:159895589895589886209886200.31256908989258
04:31:309885009886709880309880305.33146225988297
04:31:459881619892709880309892703.14546774988853
04:32:009892709904999892709904993.26335721989741
04:32:159904999905749897379905740.34054821989839
04:32:309906149906159897799897790.13748295990493
04:32:459896189896189890369895591.25254087989321
04:33:009891189891189885009888001.01840748988625
04:33:159882009889259882009888000.48315325988702
04:33:309888429896109888429894962.15383100989545
04:33:459898189898189889129896180.66051220988982
04:34:009894719902489891189891192.31354351989524
04:34:159889419893499885009888310.37628222988720
04:34:309886189889369880289887600.37220445988175
04:34:459888319888319888319888310.04222886988831
04:35:009882859884659880009884572.06124383988103
04:35:159886109886109886109886100.04236889988610
04:35:309886139886189886089886080.11487221988614
04:35:459880019885449880009885441.32241546988074
04:36:009879179885589878199885140.91968194987895
04:36:159885079885079883799883960.09232888988418
04:36:309886959886959886959886950.04233894988695
04:36:459886959895289886959895280.76614539988918
04:37:009893799893799893799893790.05000000989379
04:37:159898419898419893089893080.03500150989688
04:37:309893529893529889799889791.00000000989219
04:37:459900009901789898799901780.22872287990089
04:38:009902799902809902799902800.34213052990280
04:38:159902809904659900609904652.07779647990206
04:38:309904659908769904659908760.10100000990698
04:38:459908739910969902559902550.54640499990888
04:39:009903789903789896509902506.10334721990056
04:39:159901659901659896509898780.28665278989708
04:39:30-
04:39:459898789898789898789898780.03030676989878
04:40:009896579896579896569896560.25000000989656
04:40:159900009900009898789898780.03600000989973
04:40:30-
04:40:45-
04:41:009898479898479898479898470.01000000989847
04:41:159905479905479905479905470.01235349990547
04:41:309903789905499903789905490.17000000990450
04:41:459905519908789905519908780.10990499990699
04:42:009910909912809910909912801.34701070991102
04:42:159913779913779913779913770.05000000991377
04:42:309915009921309915009921301.49274499991898
04:42:459921079921079916309916300.11236259991682
04:43:009913779913779913779913770.05000000991377
04:43:15-
04:43:309916719916939916719916930.10000000991683
04:43:459918779918779918779918770.04990499991877
04:44:00-
04:44:159913769913769913769913760.05000000991376
04:44:309917659918469917659918400.41908697991767
04:44:459918349918779918349918770.18000000991870
04:45:009918479918479918479918470.20000000991847
04:45:15-
04:45:30-
04:45:459912989912989912989912980.00704247991298
04:46:009908769909819905929909810.09704247990769
04:46:159909779909779905719905710.02064723990768
04:46:309905719907769905009907750.70406798990635
04:46:459907539908569907539908560.31926703990801
04:47:009907559907559905719905710.64899128990613
04:47:159907679907679907679907670.10652236990767
04:47:309910139910149909839910140.12394342991011
04:47:459913759913759913759913750.01066723991375
04:48:00-
04:48:159913769914149906169906161.26537792990969
04:48:309912379912379908769908760.15672240991124
04:48:459912359912359912359912350.01066963991235
04:49:009912159912159904269907150.25270896991083
04:49:159909099909099909099909090.03000000990909
04:49:309909249909249909249909240.04272897990924
04:49:459904269904269904269904260.01805800990426
04:50:009907869907869907869907860.10682242990786
04:50:159907809907809897709897701.85160774990002
04:50:309897469899599897469899590.19934135989906
04:50:459900009903009900009902460.17062413990087
04:51:00-
04:51:159910109910109910109910100.01067224991010
04:51:30-
04:51:459910059910109906729910100.35677241990961
04:52:009911119911119911119911110.06406345991111
04:52:159910169910179910169910170.07409345991017
04:52:30-
04:52:459910229910229910149910140.12818690991018
04:53:009907909907909907909907900.24000000990790
04:53:159908099908099908099908090.08537792990809
04:53:309907359907359907359907350.06403344990735
04:53:459907369907369907369907360.20000000990736
04:54:00-
04:54:159900049900049899979899971.09879790990001
04:54:309901989902379901989902370.23529893990223
04:54:45-
04:55:009905649905649905179905170.22066223990519
04:55:159902639902639902639902630.00704247990263
04:55:309906729906729906729906720.05000000990672
04:55:45-
04:56:009910209910209909989909980.21235559990999
04:56:15-
04:56:30-
04:56:459910009910009910009910000.11000000991000
04:57:009909999910009909999910000.50764707990999
04:57:159910009910009910009910000.01000000991000
04:57:309910009910999910009910991.01068224991031
04:57:459910999910999910989910980.11056345991099
04:58:009908879908879908879908870.25270896990887
04:58:15-
04:58:30-
04:58:45-
04:59:00-
04:59:159908879908879908559908790.22943224990866
04:59:309908559908559908559908550.05000000990855
04:59:45-
05:00:009908559908559895009895000.92338158990085
05:00:159897039902609896739902601.13143298990141
05:00:30-
05:00:45-
05:01:00-
05:01:15-
05:01:30-
05:01:459903819906729903819906720.43004001990639
05:02:009906239906239900009900000.15489901990150
05:02:15-
05:02:30-
05:02:459905509905519905509905510.50000000990550
05:03:009906509908199906509908190.05691000990661
05:03:159905689905699905689905690.24000000990569
05:03:30-
05:03:459904209905009900009900001.31099600990397
05:04:00-
05:04:159900119900119900119900110.16000000990011
05:04:309906439908199906439908190.13803000990720
05:04:459908199909909908199909900.41923464990918
05:05:009909909909909909909909900.04266895990990
05:05:15-
05:05:309909339910979909339910970.37755723991002
05:05:459909909909909909909909900.12900000990990
05:06:009911599911599911599911590.03000000991159
05:06:159909909909909905979905970.02410000990827
05:06:309906029906029906019906010.20000000990602
05:06:459906009906009905979905973.10000000990597
05:07:00-
05:07:15-
05:07:309907039907039907039907030.20000000990703
05:07:45-
05:08:009906289906389905049906380.27000000990560
05:08:159906079906079906079906070.19000000990607
05:08:309909809909809909809909803.10170000990980
05:08:459909809909809909809909802.57530000990980
05:09:009907049907049907049907040.03000000990704
05:09:159909809909809909809909800.01500000990980
05:09:309911309911309911159911150.02069224991123
05:09:45-
05:10:009911109911149895509895501.40080400990204
05:10:159895079897819891609897811.43781000989282
05:10:30-
05:10:459897819897819897819897810.00500000989781
05:11:00-
05:11:15-
05:11:30-
05:11:459899159899159899159899150.15000000989915
05:12:009901629904689899369899362.61500000990292
05:12:159898999898999898999898990.01000000989899
05:12:30-
05:12:459898999898999898999898990.20000000989899
05:13:00-
05:13:159898999898999898999898990.20000000989899
05:13:30-
05:13:459899569899569899569899560.20000000989956
05:14:00-
05:14:159901239901239901229901220.20000000990123
05:14:30-
05:14:45-
05:15:009904819904819904819904810.01238159990481
05:15:159904759906009904589906000.34074919990477
05:15:30-
05:15:459905729908349905729908340.27421062990614
05:16:009906819906819906819906810.07420557990681
05:16:159907109907109907109907100.20000000990710
05:16:309907519907519907519907510.00210000990751
05:16:459907159907159907159907150.07423786990715
05:17:009907119907119906949906940.08423244990696
05:17:159902589902589902589902580.05975902990258
05:17:309902589905439901629905430.12421458990421
05:17:45-
05:18:009905209905259900899900890.31159184990314
05:18:159900889903109900879903100.61900000990233
05:18:309903479903489900649900640.21000000990280
05:18:459903489903489903489903480.01237309990348
05:19:009903519904339903519904330.04237352990375
05:19:15-
05:19:309903879904339903879904330.09928061990395
05:19:459903539903539903539903530.05000000990353
05:20:009905649905649905649905640.05000000990564
05:20:15-
05:20:309906899908679906899908670.07100000990792
05:20:45-
05:21:00-
05:21:159907589907589903009903000.25000000990666
05:21:30-
05:21:459903009903009903009903000.05000000990300
05:22:00-
05:22:159903009903009900649900640.48000000990285
05:22:309900649900649900649900640.22200000990064
05:22:459900649900649900649900640.01000000990064
05:23:009900009900009898879898870.02989901989925
05:23:159900649900649898799898790.25000000989891
05:23:309900609900609900609900600.20000000990060
05:23:45-
05:24:009905069906989899839902730.54000000990244
05:24:15-
05:24:309902639902639902639902630.01000000990263
05:24:459902639902639902639902630.07010099990263
05:25:00-
05:25:15-
05:25:309902639902639902639902630.10000000990263
05:25:459902739902739902739902730.01000000990273
05:26:00-
05:26:159902739902739902739902730.20000000990273
05:26:30-
05:26:45-
05:27:00-
05:27:159903769903769903769903760.15000000990376
05:27:30-
05:27:45-
05:28:00-
05:28:15-
05:28:309904639904639904639904630.20000000990463
05:28:459903769903769903769903760.20236554990376
05:29:009906719906769906719906760.09500000990672
05:29:159905009905009903769903770.06000000990397
05:29:309903769903769903769903760.60750000990376
05:29:459903779903779903779903770.04000000990377
05:30:009903769903769903769903760.00013446990376
05:30:15-
05:30:309902739908489902739907120.51678000990785
05:30:459907129907129907129907120.00300000990712
05:31:009907129907189902769907180.19000000990536
05:31:15-
05:31:30-
05:31:45-
05:32:009909999909999905019905260.46988701990649
05:32:15-
05:32:309910649910649910649910640.05000000991064
05:32:45-
05:33:00-
05:33:159912619915009912619915001.09000000991391
05:33:309915649916009915649916000.60698860991597
05:33:459916509916509916509916500.01000000991650
05:34:009920009930139920009924505.07187009992501
05:34:159924229925649924229925640.06000000992540
05:34:309930649930779930649930770.11600000993071
05:34:459928949928949925649925646.20040150992564
05:35:009925649925659925649925644.37355711992564
05:35:159925649925649925649925641.19030000992564
05:35:309925649929659925649925643.61920000992565
05:35:4599256499256599256499256420.51264356992564
05:36:0099256499400099256499315310.48737005993440
05:36:159934109935279934109935270.24900000993457
05:36:309935009940269935009940261.00497000993956
05:36:459941689951069937499940506.55923198994356
05:37:00-
05:37:159935139941349935139941340.50500000993764
05:37:30-
05:37:459936009936059936009936050.04000000993603
05:38:009936009936009935009935000.32004000993581
05:38:159930649930649930649930640.05000000993064
05:38:309932139932149932139932140.11000000993214
05:38:45-
05:39:009931119931119931119931110.02000000993111
05:39:159931119931119931119931110.04300000993111
05:39:30-
05:39:459929779929779929779929770.10000000992977
05:40:00-
05:40:15-
05:40:30-
05:40:45-
05:41:009929779929779925789925780.05200000992586
05:41:15-
05:41:309933169933169933149933150.20709833993315
05:41:45-
05:42:00-
05:42:15-
05:42:30-
05:42:45-
05:43:00-
05:43:15-
05:43:30-
05:43:459933059933059928849928840.02795900993035
05:44:00-
05:44:15-
05:44:30-
05:44:45-
05:45:00-
05:45:15-
05:45:309928849928849928849928840.01000000992884
05:45:45-
05:46:009928849928849928849928840.04000000992884
05:46:159928579933149928569933140.40100000992886
05:46:30-
05:46:45-
05:47:009932519932519932519932510.24000000993251
05:47:15-
05:47:30-
05:47:459932249932249932249932240.20000000993224
05:48:009932229932519932229932511.00000000993231
05:48:159932219933159932219933150.18500000993269
05:48:30-
05:48:45-
05:49:009933159933159933159933150.00500000993315
05:49:15-
05:49:30-
05:49:45-
05:50:009937009937009935649935650.11000000993626
05:50:15-
05:50:309936009936009935649935641.00100000993564
05:50:45-
05:51:009935209935209935209935200.20000000993520
05:51:159930719930719930719930710.06188200993071
05:51:309930649930649930649930640.05000000993064
05:51:45-
05:52:00-
05:52:159930649930649930649930640.01000000993064
05:52:30-
05:52:459930769935649930769935640.30705000993125
05:53:00-
05:53:159935649935649935649935640.40000000993564
05:53:30-
05:53:459935649935649935649935640.10000000993564
05:54:00-
05:54:15-
05:54:309936119936119936119936110.20000000993611
05:54:45-
05:55:009930709930709930709930700.01605100993070
05:55:159930649930649930649930640.01000000993064
05:55:30-
05:55:45-
05:56:009930649930649930649930640.02000000993064
05:56:15-
05:56:30-
05:56:45-
05:57:009935419935419935409935400.16000000993541
05:57:15-
05:57:309935459935459935459935450.27000000993545
05:57:459933919933919933499933490.61630000993359
05:58:009935459935459935459935450.06000000993545
05:58:15-
05:58:30-
05:58:45-
05:59:009930649930649929269929260.16000000992954
05:59:15-
05:59:309929919929919929919929910.01000000992991
05:59:45-
06:00:009929279929279927389927380.13394900992860
06:00:159926009926009925649925640.23605100992566
06:00:30-
06:00:459926649926649926649926640.11200000992664
06:01:009927979927979927979927970.00200000992797
06:01:159925649925649925649925640.72742053992564
06:01:3099256499256499193299193214.46082787992514
06:01:459920499924489920499924480.47802808992058
06:02:00-
06:02:15-
06:02:309923809923939920689923930.72001571992113
06:02:459924549924549924179924171.02582342992418
06:03:009922779922779919929919921.12220000992090
06:03:159926229926229926179926170.01392171992617
06:03:309925729925729920009920001.18990000992096
06:03:459920089920089920089920080.52140000992008
06:04:00-
06:04:159920269920269920259920250.42440000992025
06:04:309920189920189920189920180.48110000992018
06:04:459920059920059919889919880.52850000991988
06:05:009926739926759925409925402.88000000992637
06:05:159927819927819927819927810.01291171992781
06:05:309927849929219927849929210.07582342992831
06:05:45-
06:06:009929839929839929839929830.00100000992983
06:06:159929829929829929829929820.20000000992982
06:06:30-
06:06:459929219929219929219929210.00100000992921
06:07:00-
06:07:15-
06:07:30-
06:07:45-
06:08:00-
06:08:159929219929219929219929210.05000000992921
06:08:30-
06:08:459929219929219929219929210.02402000992921
06:09:009931779931779931779931770.20000000993177
06:09:159931759931809931759931800.30000000993178
06:09:30-
06:09:459931679931679931679931670.03000000993167
06:10:009931679931839931679931830.22000000993175
06:10:15-
06:10:30-
06:10:459931919931919931919931910.01000000993191
06:11:00-
06:11:15-
06:11:30-
06:11:45-
06:12:00-
06:12:159931919931919931909931910.21020000993190
06:12:309931919932849931919932840.69000000993197
06:12:45-
06:13:00-
06:13:159932849932849932849932840.00237000993284
06:13:30-
06:13:45-
06:14:00-
06:14:15-
06:14:309934599935199934599935190.39000000993481
06:14:459937009939009937009939000.30000000993810
06:15:00-
06:15:15-
06:15:30-
06:15:459940009940009940009940000.10000000994000
06:16:009940009940009940009940000.13000008994000
06:16:159939009939009939009939000.20000000993900
06:16:30-
06:16:45-
06:17:009941009941009941009941000.10000000994100
06:17:159939019939019939009939000.16500000993901
06:17:30-
06:17:459939009939009939009939000.01000000993900
06:18:00-
06:18:15-
06:18:30-
06:18:459939019939019939019939010.06780000993901
06:19:009939019939019939009939000.20400000993900
06:19:159939009939009939009939000.10200000993900
06:19:309939009940009939009939000.40300000993912
06:19:459939009940009939009940000.10400000993902
06:20:009939009939009939009939000.00520000993900
06:20:159938569938569938569938560.20000000993856
06:20:30-
06:20:459935579935579935249935350.13200000993535
06:21:00-
06:21:159935359935359935129935120.19000000993523
06:21:30-
06:21:45-
06:22:009935499935499935499935490.20000000993549
06:22:15-
06:22:30-
06:22:459932639932639932639932630.01400000993263
06:23:009932639932639932589932580.12372000993261
06:23:15-
06:23:30-
06:23:45-
06:24:00-
06:24:159934009934009933459933450.17000000993394
06:24:30-
06:24:459933649933649933639933630.20000000993364
06:25:00-
06:25:159933629933629933629933620.00200000993362
06:25:30-
06:25:45-
06:26:009933189933189933189933180.15000000993318
06:26:15-
06:26:309933049933049933049933040.00500000993304
06:26:45-
06:27:009932799932799932799932790.07815000993279
06:27:15-
06:27:30-
06:27:45-
06:28:009932799932799932799932790.01000000993279
06:28:15-
06:28:30-
06:28:45-
06:29:00-
06:29:159932799932799932799932790.00214000993279
06:29:30-
06:29:45-
06:30:00-
06:30:159932799932799932799932790.01000000993279
06:30:30-
06:30:45-
06:31:00-
06:31:159932799932799932799932790.13400000993279
06:31:30-
06:31:45-
06:32:00-
06:32:15-
06:32:309932589932589932589932580.15000000993258
06:32:45-
06:33:009932599932599932599932590.20000000993259
06:33:15-
06:33:30-
06:33:45-
06:34:009937969937969937559937570.21294671993758
06:34:15-
06:34:309937589937589937589937580.05000000993758
06:34:45-
06:35:009937589941679937589941671.45294871993762
06:35:159941739941739941739941730.01000000994173
06:35:309942009942009942009942000.01000000994200
06:35:459942009942009941739941730.03395221994183
06:36:009941999941999941999941990.02590443994199
06:36:159942009942579942009942570.10290443994214
06:36:309942579942579942579942570.22590443994257
06:36:45-
06:37:009943009943009943009943000.00712049994300
06:37:15-
06:37:309942589942589942589942580.01711899994258
06:37:45-
06:38:009943009943009942009942000.66732049994236
06:38:159942009942009942009942002.04825524994200
06:38:309942009942009942009942000.49112199994200
06:38:459942009942009942009942000.93910366994200
06:39:00-
06:39:159942009943009942009943000.02892453994290
06:39:309943009943009943009943000.00712349994300
06:39:45-
06:40:009943009943159943009943150.15273011994310
06:40:159944009944009944009944000.00712499994400
06:40:309944009944009944009944000.02590943994400
06:40:45-
06:41:009944009944289942009942000.64394647994239
06:41:159944009944009944009944000.50000000994400
06:41:309939009939039939009939030.10000000993901
06:41:459939009939039939009939030.01248783993901
06:42:00-
06:42:159938789939039938789939030.03751217993890
06:42:30-
06:42:45-
06:43:00-
06:43:159939039939039939039939030.02497047993903
06:43:309937589937589935539935530.37271231993557
06:43:459939029939029939029939020.07491459993902
06:44:009939029939029939029939020.20000000993902
06:44:15-
06:44:309938789939029938789938780.20100000993899
06:44:45-
06:45:00-
06:45:159937149937149930939930930.62666423993232
06:45:309928309933619928309933610.16239753992871
06:45:459932409932409929299929290.22000000993212
06:46:009931929931929931929931920.01295922993192
06:46:159931729931729931729931720.01247086993172
06:46:309930769931759930769931750.42247032993128
06:46:45-
06:47:009931179931179931179931170.01295722993117
06:47:159930139930139930139930130.20000000993013
06:47:30-
06:47:459930349930349930349930340.23000000993034
06:48:00-
06:48:159929679929679929679929670.00500000992967
06:48:309929069929069927299927290.25000000992871
06:48:459929299929299929299929290.01247031992929
06:49:009928909928909928909928900.18000000992890
06:49:15-
06:49:309928809929839928809929831.20000000992898
06:49:45-
06:50:00-
06:50:15-
06:50:309929839929839929839929830.00100000992983
06:50:45-
06:51:009927039927039927029927020.60250000992703
06:51:159927419927419927059927050.26100000992716
06:51:30-
06:51:45-
06:52:009931009931009931009931000.00712049993100
06:52:159931289931289931289931280.00712049993128
06:52:309930689930689930669930660.01712196993067
06:52:459930239930239930239930230.00712199993023
06:53:00-
06:53:159930759930759930609930600.22712199993060
06:53:309931259931259931259931250.00712049993125
06:53:45-
06:54:00-
06:54:159931389931389931349931340.01712049993136
06:54:309930669930669930669930660.00712199993066
06:54:45-
06:55:009930139930659930139930650.24712199993017
06:55:159930289930289930289930280.19712199993028
06:55:309930469930469930469930460.00712304993046
06:55:459930229930239930229930230.24000000993022
06:56:009930569930569930569930560.00712349993056
06:56:159930469930579930469930570.11570000993056
06:56:309932289932289932289932280.00712349993228
06:56:459932289932299932289932290.02000000993229
06:57:00-
06:57:15-
06:57:30-
06:57:45-
06:58:009932299932299932299932290.11090000993229
06:58:15-
06:58:30-
06:58:459933299933299933299933290.01897132993329
06:59:00-
06:59:15-
06:59:30-
06:59:45-
07:00:009934939934939934939934930.01297172993493
07:00:159933229933229933229933220.20000000993322
07:00:309925199928279925199928270.05711749992557
07:00:459925019925019925009925000.32000000992500
07:01:009922749927869922749927860.92014976992281
07:01:159922179928189922179923161.03030000992230
07:01:309929179929179923009923000.02693844992894
07:01:45-
07:02:00-
07:02:15-
07:02:30-
07:02:45-
07:03:009926149926149926129926120.01500000992613
07:03:15-
07:03:309921009921009921009921005.00000000992100
07:03:459921009921009921009921000.50000000992100
07:04:009923759923759923759923750.01072725992375
07:04:159921009921009920009920000.09400009992014
07:04:309920009920009920009920000.00100000992000
07:04:459921009921009921009921000.02323015992100
07:05:009921089921129921089921120.56759991992110
07:05:15-
07:05:309921059925199921059923850.08000000992426
07:05:459924009929849924009924180.12480000992521
07:06:009925199925199923569923720.21000000992378
07:06:159923759923759922199922350.21000000992264
07:06:309922369928839922369922550.19990499992402
07:06:459920779922559920779920960.25000000992121
07:07:009920349920359920199920190.15000000992029
07:07:159919139920619919139920610.28650000992006
07:07:309920619920619920619920610.01000000992061
07:07:45-
07:08:00-
07:08:159920619925189920199925180.04246027992185
07:08:30-
07:08:45-
07:09:009925339925339915199917393.09742949991806
07:09:159919989919999915009915000.68000000991845
07:09:309914529920129914529920120.02345859991749
07:09:459920159920189920159920180.30000000992017
07:10:009918139920009914509915185.34000000991884
07:10:15-
07:10:30-
07:10:459916679916679916679916670.20000000991667
07:11:00-
07:11:15-
07:11:30-
07:11:459916679916679916679916670.01000000991667
07:12:009919679919679919679919670.10200000991967
07:12:159920199920199920199920190.02280000992019
07:12:30-
07:12:45-
07:13:009922429922429919679919671.03000000991993
07:13:15-
07:13:309919679919679919679919671.11800000991967
07:13:45-
07:14:009922479924119922479924110.23696000992346
07:14:15-
07:14:309920789920789920789920780.01999900992078
07:14:459919979919979919979919970.10000000991997
07:15:00-
07:15:15-
07:15:309920729920729919209919200.25000000991990
07:15:45-
07:16:009919189919189919189919180.01000000991918
07:16:15-
07:16:309919929920489919619920170.78280000992008
07:16:459919859919859918489918481.26810000991938
07:17:00-
07:17:159918479918479916739916730.43493120991706
07:17:309916739916739916679916670.02000000991667
07:17:459916679916679915189915180.13762482991664
07:18:009917559917559915189915180.01544865991600
07:18:159915009915009914999914990.01100000991500
07:18:309914509915189912509912500.13000000991363
07:18:459914999914999911519911510.57130000991178
07:19:009911519911519911209911200.83480000991139
07:19:159911009911009910979910970.03000000991099
07:19:309911209911209911209911200.50000000991120
07:19:459915299915299915249915240.02070224991527
07:20:009911209914309911209914300.05850000991146
07:20:159911209911209910449910490.34622000991063
07:20:309909679909679907479907470.46500000990848
07:20:459906509906509906509906500.02000000990650
07:21:009911069911079911069911070.20005138991107
07:21:159906669906669900009903984.97700000990230
07:21:30-
07:21:45-
07:22:00-
07:22:15-
07:22:30-
07:22:45-
07:23:00-
07:23:159903989903989903989903980.97800000990398
07:23:309903639903639903639903630.17000000990363
07:23:45-
07:24:00-
07:24:159911099920309911099920291.88780000991420
07:24:309920309920309917479917902.26078287991976
07:24:45-
07:25:00-
07:25:15-
07:25:309917909917909917909917900.01000000991790
07:25:459917909917909917909917900.05580000991790
07:26:009917909917909917909917900.29990000991790
07:26:159917909917909917909917900.00010000991790
07:26:30-
07:26:45-
07:27:009917909917909915869915863.20000000991777
07:27:159915839919019915839919010.65000000991600
07:27:30-
07:27:45-
07:28:00-
07:28:159917039917059917039917050.20000000991703
07:28:30-
07:28:45-
07:29:009917159917159917159917150.23000000991715
07:29:15-
07:29:30-
07:29:459916779916779916779916770.20000000991677
07:30:00-
07:30:159916709916709916709916700.05640000991670
07:30:30-
07:30:45-
07:31:009913639913639913639913630.04230000991363
07:31:159913629913629913619913610.24000000991361
07:31:30-
07:31:459916249916249916239916230.20000000991624
07:32:009918319918319917359917350.64000000991808
07:32:159916319916319916319916310.60000026991631
07:32:309916319920319916319920310.78348026991835
07:32:45-
07:33:00-
07:33:15-
07:33:30-
07:33:459920309920309920309920300.20000000992030
07:34:00-
07:34:159920089920099916319916310.50000013991782
07:34:309916319916319916239916230.30000013991629
07:34:459916249916249916249916240.40000000991624
07:35:009916499916499916499916490.16000000991649
07:35:15-
07:35:30-
07:35:459916449916449916439916430.20000000991644
07:36:009916319916319916239916240.44894673991624
07:36:159920319920319920319920310.02000000992031
07:36:30-
07:36:459920319922189920319922180.29070000992198
07:37:00-
07:37:15-
07:37:309921669921669916239916230.38000000991895
07:37:45-
07:38:00-
07:38:15-
07:38:30-
07:38:459916619916619916619916610.01000000991661
07:39:00-
07:39:15-
07:39:309920009920009916849916840.01000000991747
07:39:45-
07:40:00-
07:40:15-
07:40:309919979919979919979919970.19000000991997
07:40:45-
07:41:00-
07:41:159920969920969920969920960.22000000992096
07:41:30-
07:41:459922479922479922479922470.05000000992247
07:42:009922479922479920969920960.61000000992098
07:42:159920969920969920969920960.21000000992096
07:42:30-
07:42:459920969920969920969920960.18000000992096
07:43:00-
07:43:159920969920969920969920960.01000000992096
07:43:30-
07:43:459920969920969920969920960.20340000992096
07:44:00-
07:44:15-
07:44:30-
07:44:45-
07:45:009919989919989919979919971.00110000991997
07:45:15-
07:45:309919979919979919979919970.38710277991997
07:45:459919979919979919979919970.10000000991997
07:46:009919979919979919979919970.01000000991997
07:46:159919979919979919979919971.30300000991997
07:46:309919979919979919979919972.19989723991997
07:46:459919989919989919979919970.22000000991997
07:47:009919979922269919979919971.18160303992094
07:47:15-
07:47:309919979923369919979923360.01714283992138
07:47:459920079920089919989919980.60200000992003
07:48:00-
07:48:159919989919989919979919982.39820000991998
07:48:309919989919989919989919980.99990000991998
07:48:45-
07:49:00-
07:49:159919989922259919989922250.01493225992161
07:49:309922259922269922259922260.23000000992226
07:49:459922269922269922269922260.85000000992226
07:50:009924569925009924569925000.30990000992457
07:50:15-
07:50:309927479927479927479927470.00714970992747
07:50:45-
07:51:009927479927479927479927470.01000000992747
07:51:159924309924309924309924300.00100025992430
07:51:309924109924109924099924090.20000000992410
07:51:45-
07:52:00-
07:52:159922339922339922239922230.00300075992226
07:52:309922139922139921419921410.60000026992142
07:52:459922009924359922009924350.28161900992422
07:53:00-
07:53:159924279924279924279924270.01000000992427
07:53:30-
07:53:45-
07:54:009923909923909923809923800.00200050992385
07:54:15-
07:54:30-
07:54:459924839924839924839924830.01000000992483
07:55:00-
07:55:159924839924839924839924830.00100000992483
07:55:30-
07:55:459924839924839923409923400.10014125992466
07:56:009923309923309923309923300.00100025992330
07:56:159920009920009920009920000.11350000992000
07:56:309920009920009920009920000.01000000992000
07:56:45-
07:57:00-
07:57:15-
07:57:309920009920009920009920000.01000000992000
07:57:45-
07:58:00-
07:58:159920009920009920009920000.04000000992000
07:58:309920009920009920009920000.20000000992000
07:58:45-
07:59:00-
07:59:159920009920009920009920000.01000000992000
07:59:30-
07:59:45-
08:00:00-
08:00:159920009920009920009920000.20000000992000
08:00:30-
08:00:45-
08:01:00-
08:01:159920009920009920009920000.20000000992000
08:01:30-
08:01:459920009920009920009920000.01000000992000
08:02:009920009920009916239916234.30315694991889
08:02:15-
08:02:309918599921329918599921260.24708700991914
08:02:459920009920009920009920000.03022000992000
08:03:00-
08:03:15-
08:03:309920009920009920009920000.03000000992000
08:03:45-
08:04:009920069920109920069920100.20000000992009
08:04:159916239919169916239919161.46801000991894
08:04:309919169919169919169919161.00009000991916
08:04:45-
08:05:00-
08:05:159919169919169919169919161.00000000991916
08:05:309919169919169919169919160.00010000991916
08:05:459919169921009919169921001.03490000991922
08:06:00-
08:06:159921849921849921849921840.10200000992184
08:06:30-
08:06:45-
08:07:009921849921849921849921840.01000000992184
08:07:159921009921009920009920000.33140000992061
08:07:309921009921009919009919000.37170000991920
08:07:459919009919009919009919000.99990000991900
08:08:009919259919259916239917750.08051005991775
08:08:159917649917759917649917750.99980013991773
08:08:309917759917759917759917751.00019987991775
08:08:459917759917759917759917750.99990000991775
08:09:009917759917759913409913401.11010000991738
08:09:159913409917759913409913423.09879010991480
08:09:309915559915559915559915550.01074225991555
08:09:459915559915559911849911845.16100000991282
08:10:009914859914869914859914861.20000000991486
08:10:159915689916189915689916181.12263725991573
08:10:309916869918199916189918192.22980000991719
08:10:459918199918199918199918191.01000000991819
08:11:009918199918199913589913580.81020000991358
08:11:159916109916109913589913580.63010000991607
08:11:309914999915019910009910004.20359741991089
08:11:459911799912209909009912200.59442352991171
08:12:009912179912219912179912210.67970000991220
08:12:15-
08:12:309912219912219912219912210.01000000991221
08:12:45-
08:13:00-
08:13:15-
08:13:309912899912899912899912890.01000000991289
08:13:45-
08:14:00-
08:14:159912919913219912919913211.17440000991309
08:14:30-
08:14:459913219913219913219913210.49990000991321
08:15:009913219913219912899912890.00210000991291
08:15:15-
08:15:30-
08:15:459912899912919912899912910.01200000991291
08:16:00-
08:16:15-
08:16:30-
08:16:45-
08:17:009912929912929912899912911.75980000991290
08:17:159912939912939912939912930.33300000991293
08:17:309914919914919914919914910.04294901991491
08:17:459914919914919914919914910.10000000991491
08:18:00-
08:18:15-
08:18:309914919914919914919914910.00500000991491
08:18:459917739918199917739918190.08000000991802
08:19:009918279918279918279918270.01000000991827
08:19:15-
08:19:309918389918389918389918380.01000000991838
08:19:45-
08:20:009918509918509918279918270.40500013991845
08:20:159918279918279912819912810.64589987991464
08:20:30-
08:20:459913859913859913859913850.01000000991385
08:21:00-
08:21:159916569916569916559916550.20000000991656
08:21:30-
08:21:45-
08:22:009917519917519917519917510.01000000991751
08:22:159917519917519917519917510.10000000991751
08:22:30-
08:22:459919239919239916559916550.11893725991680
08:23:009916569916569916569916560.20000000991656
08:23:15-
08:23:309917829917829917829917820.19000000991782
08:23:45-
08:24:00-
08:24:15-
08:24:30-
08:24:45-
08:25:00-
08:25:15-
08:25:30-
08:25:45-
08:26:009913199913199912819912810.11820000991300
08:26:159912819912819912819912810.10820000991281
08:26:309917829917829917829917820.02010000991782
08:26:459918199918199918199918190.00201800991819
08:27:009918399918399918399918390.05000000991839
08:27:159919849919849919849919840.50000000991984
08:27:309919669919759919639919630.21004400991963
08:27:459918399918399918399918390.50490000991839
08:28:00-
08:28:159918399918399916909916900.01010000991691
08:28:309916909916909916909916900.00990000991690
08:28:45-
08:29:009921349921849921349921841.02000000992152
08:29:15-
08:29:30-
08:29:45-
08:30:00-
08:30:159917559917559917559917550.30820000991755
08:30:309918219918219918219918210.01000000991821
08:30:459924039924039924039924030.00100000992403
08:31:00-
08:31:159923959923969923959923960.23000000992396
08:31:30-
08:31:459923399924319923399924310.18000000992405
08:32:00-
08:32:159924319924319924319924310.77040000992431
08:32:309924319924319924319924310.75250000992431
08:32:459924319924319924319924310.54050000992431
08:33:009924329924329924319924310.54050000992431
08:33:159924319924319924319924310.57200000992431
08:33:309924319924319924319924310.04160000992431
08:33:459924319924319921059921050.85230000992366
08:34:009920309920399920309920390.11810000992031
08:34:159918809918809918669918660.10810000991876
08:34:309918779918779918779918770.01000000991877
08:34:45-
08:35:009924009924009924009924000.10000000992400
08:35:159923999924009923999924000.20000000992400
08:35:30-
08:35:459922069922069922069922060.10810000992206
08:36:009922099923999922099923990.11010000992212
08:36:159922099922099922099922090.10810000992209
08:36:309922209922209918259918250.46130000991906
08:36:459918009918009918009918000.08259000991800
08:37:00-
08:37:159917339917559917339917550.11820000991735
08:37:30-
08:37:459918189918219918189918210.26820000991820
08:38:00-
08:38:159918219918219918219918210.10820000991821
08:38:30-
08:38:459918219918219918219918210.20000000991821
08:39:00-
08:39:159918219918219918009918000.20000000991820
08:39:30-
08:39:459919179919179919179919170.10200000991917
08:40:009921409921409914129914120.75088000991730
08:40:159917129918499917039917030.43640000991805
08:40:309918479918479918479918470.10820000991847
08:40:459919499919499919499919490.10820000991949
08:41:00-
08:41:15-
08:41:30-
08:41:45-
08:42:009919499919499919499919490.01000000991949
08:42:15-
08:42:30-
08:42:45-
08:43:00-
08:43:159919529920499919529920491.05000000992044
08:43:30-
08:43:459920519921499920519921491.21141111992134
08:44:009921499921499921499921490.97100000992149
08:44:159921499922169921499921492.94056528992199
08:44:309921499923399921499922164.63192374992222
08:44:459922369922369922169922161.00000000992229
08:45:009923399923399920019920012.01000000992246
08:45:15-
08:45:309922209922209922209922200.25000000992220
08:45:45-
08:46:00-
08:46:159922229922229922209922200.19000000992222
08:46:30-
08:46:459922209922209920009922201.29672250992215
08:47:009922649922649922649922640.20000000992264
08:47:15-
08:47:309922649922649922649922640.06000000992264
08:47:45-
08:48:00-
08:48:15-
08:48:30-
08:48:45-
08:49:009922649922649922649922640.01100000992264
08:49:15-
08:49:30-
08:49:45-
08:50:00-
08:50:159922659922659922659922650.01000000992265
08:50:30-
08:50:459923509923509923499923490.20000000992350
08:51:00-
08:51:15-
08:51:30-
08:51:45-
08:52:009923509923509923509923500.11810000992350
08:52:15-
08:52:309923499923499923499923490.20000000992349
08:52:45-
08:53:009924009924009924009924000.04397803992400
08:53:15-
08:53:309924009924009924009924000.20000000992400
08:53:45-
08:54:00-
08:54:159924009924009924009924000.22500000992400
08:54:309924009924009924009924000.00300000992400
08:54:45-
08:55:009924009924009924009924000.39900000992400
08:55:159924009924009922649922640.55104000992353
08:55:309920009920009919909919900.55200000991990
08:55:459920009920009920009920000.10810000992000
08:56:009920009920009920009920000.10810000992000
08:56:159920009920009920009920000.21620000992000
08:56:309920009920019920009920000.30810000992000
08:56:45-
08:57:009923999924009923999924000.40604399992400
08:57:15-
08:57:309924009924009924009924000.30200000992400
08:57:459921719923019919499919498.79353500992001
08:58:009915879919949915009919940.37670600991646
08:58:15-
08:58:30-
08:58:459919949919949919949919940.20000000991994
08:59:009919949919949919949919940.10200000991994
08:59:159919949919949919359919670.39800000991972
08:59:309919949919999919949919990.50000000991996
08:59:45-
09:00:00-
09:00:159918669918669918669918660.10200000991866
09:00:309915899916349910009910080.70174225991210
09:00:459910199910199910139910130.25000000991015
09:01:00-
09:01:159910899910899910899910890.01000000991089
09:01:30-
09:01:459910899914049910899914040.02000210991247
09:02:009913389913709913389913700.20000000991354
09:02:159911009913019910009910000.71902225991044
09:02:30-
09:02:459910069910069910019910010.20000000991003
09:03:00-
09:03:15-
09:03:309910019910019910019910010.20000000991001
09:03:459910029910029910019910011.10000000991001
09:04:00-
09:04:159910029910029910029910020.20000000991002
09:04:30-
09:04:459910069910069910069910060.16000000991006
09:05:00-
09:05:159915999915999915849915840.21000000991585
09:05:309915849915849915849915840.11500000991584
09:05:45-
09:06:009915849915849915849915840.01100000991584
09:06:159916599916649916599916640.10000000991660
09:06:309916239916239915809915800.26071725991582
09:06:459916369916499916369916490.23000000991638
09:07:00-
09:07:15-
09:07:30-
09:07:45-
09:08:00-
09:08:15-
09:08:30-
09:08:45-
09:09:009919239919239919239919230.00500000991923
09:09:159919229919239919229919230.20000000991922
09:09:30-
09:09:45-
09:10:009916499916499916499916490.03000000991649
09:10:159914629914649914629914640.14933000991463
09:10:309912009912009911729911740.31000000991174
09:10:45-
09:11:009911829911829911819911810.18000000991182
09:11:159918629918629918629918620.01000000991862
09:11:309918139918329918139918320.05000000991817
09:11:45-
09:12:00-
09:12:159918009918009918009918000.01000000991800
09:12:309918009918009915619915610.10830000991713
09:12:45-
09:13:009918449918449918449918440.10000000991844
09:13:159918509918859915689918850.11901725991715
09:13:309915689919729915689919720.09578900991749
09:13:459918659918659918389918380.27288900991861
09:14:009918669918669915689915682.15887205991825
09:14:159919899919899919899919890.04288900991989
09:14:309919949920009919949920000.20000000991998
09:14:459919899922839919899922831.31143568992238
09:15:00-
09:15:15-
09:15:309923009923009923009923000.01000000992300
09:15:459923009923009923009923000.01073725992300
09:16:009923009923009923009923000.16383129992300
09:16:159924189924509924189924180.87646364992437
09:16:309924509924509924509924500.21545000992450
09:16:459924189924509923009924505.83528486992412
09:17:009924509924509924509924500.36974000992450
09:17:15-
09:17:309924509924509924509924500.30877514992450
09:17:459919969919969919969919960.02000000991996
09:18:009924109924109924109924100.01073725992410
09:18:159924409924509924409924500.20000000992443
09:18:30-
09:18:459924509924509924509924500.20000000992450
09:19:009924499924509924499924500.23000000992450
09:19:15-
09:19:30-
09:19:45-
09:20:009924499924499924499924490.19600000992449
09:20:159924499924499924499924490.05850000992449
09:20:30-
09:20:45-
09:21:009921699923999921699923990.20000000992376
09:21:15-
09:21:309923999923999923999923990.01000000992399
09:21:45-
09:22:00-
09:22:15-
09:22:30-
09:22:45-
09:23:009924499924499924499924490.27558250992449
09:23:15-
09:23:309924189924189924189924180.01072725992418
09:23:459919189919189916879916870.55320000991770
09:24:00-
09:24:159917219917219916879916870.20000000991713
09:24:30-
09:24:459921489921489916879916870.11860000991728
09:25:009916879916879916879916870.01000000991687
09:25:15-
09:25:30-
09:25:459917009917009916879916870.01000000991694
09:26:00-
09:26:15-
09:26:309916879916879916879916870.01000000991687
09:26:459916879919199916869919191.12706294991689
09:27:009915689915689911729911720.96000000991494
09:27:159915299915299915299915290.01072725991529
09:27:309912389914389912389914380.22290900991420
09:27:459912009912009911729911720.10178013991173
09:28:009912039912039909189909181.14760751991008
09:28:159909009909589909009909580.07316811990934
09:28:30-
09:28:459909589909589907009907590.65100000990912
09:29:009907599908629905019908622.31089794990698
09:29:15-
09:29:309906619909699906619909690.78022725990765
09:29:45-
09:30:009909699909699909699909690.06436351990969
09:30:159909699910009909699909990.24290900990982
09:30:309909529909529909519909510.05290900990952
09:30:45-
09:31:009907069907069907069907060.06436351990706
09:31:159907039907039907039907030.28581801990703
09:31:309905029906059905019906052.56417252990505
09:31:459906059906059906059906050.30000000990605
09:32:009906039906039905009905000.44126351990517
09:32:159905599907759905599907750.04290900990674
09:32:309907059907059903529903520.26436351990464
09:32:459906979906979906899906890.12100000990696
09:33:009906729908499904089908493.98581801990773
09:33:159908499908499908429908470.45736351990848
09:33:309908499908499908499908490.26436351990849
09:33:45-
09:34:00-
09:34:159907339907339907339907331.39472725990733
09:34:309907909907909907339907330.34232969990788
09:34:459907909909509907909907900.11986351990792
09:35:00-
09:35:159909689909689909189909180.02072725990944
09:35:309909699909699909699909690.04290900990969
09:35:459909699910189909699910180.13709100990987
09:36:009911269915129909749915120.21072225991074
09:36:159913979913979913979913970.00500000991397
09:36:309913249913249913249913240.06433350991324
09:36:459914969914969914499914500.22288900991458
09:37:009914509914509914509914500.06433350991450
09:37:159914509914509914509914500.01210000991450
09:37:309914499914509914499914500.36433350991450
09:37:459914509914509914509914500.07433350991450
09:38:009914509914509914509914500.06433350991450
09:38:15-
09:38:309914509914509914009914000.27433350991448
09:38:459914009914009914009914000.06433350991400
09:39:009914009914009914009914000.00710849991400
09:39:15-
09:39:309914009914009914009914000.01900000991400
09:39:459913699913699912009912000.01100000991354
09:40:00-
09:40:159914009914009914009914000.01072225991400
09:40:309914009914009910349910340.50000000991181
09:40:459912959912959909189909271.14091725990922
09:41:009909609909609909609909600.04288899990960
09:41:159909609911259909189911250.31000001990971
09:41:30-
09:41:459912939912939912939912930.04288900991293
09:42:009913679913679913679913670.02000000991367
09:42:159913919913999913919913990.20000000991396
09:42:30-
09:42:459910949910949910949910940.01180000991094
09:43:00-
09:43:159909719910029909719910020.12000000990976
09:43:30-
09:43:45-
09:44:00-
09:44:15-
09:44:30-
09:44:459909999909999909999909990.00100000990999
09:45:00-
09:45:159911299911499911299911490.26000000991148
09:45:309911489911499911489911490.32057000991149
09:45:45-
09:46:009910009910009910009910000.99980000991000
09:46:159909749909749909749909740.02072225990974
09:46:309909749909749909749909740.01010000990974
09:46:45-
09:47:00-
09:47:159909749909749909749909745.00000000990974
09:47:309909749909749909749909740.05522000990974
09:47:45-
09:48:00-
09:48:159909749909749909749909743.19970000990974
09:48:30-
09:48:459909759909759909759909750.10200000990975
09:49:009909759909759905029905021.88830000990877
09:49:159905319905509905319905500.20999000990532
09:49:30-
09:49:459907009907009905509905500.45000000990587
09:50:009906629906629906329906320.20000000990633
09:50:15-
09:50:309906639906639906329906320.17000000990659
09:50:45-
09:51:009905039905039905039905030.29450000990503
09:51:159905029905029905009905002.41350000990500
09:51:309905009905009905009905000.01030000990500
09:51:459903719903719900729900720.11169000990146
09:52:00-
09:52:159903719903719903719903710.01072225990371
09:52:30-
09:52:459903719903719903719903710.20000000990371
09:53:009903719903719903669903710.20500000990369
09:53:159903719903719903719903710.01100000990371
09:53:309902509902509902509902500.00100000990250
09:53:45-
09:54:009902509903719902509903710.17000000990257
09:54:15-
09:54:309903719903719903719903710.41850000990371
09:54:45-
09:55:009902519902519900009900002.58530000990005
09:55:159900189900189899849899840.16000000990007
09:55:309903709903709903709903700.00980000990370
09:55:45-
09:56:009901159901159901159901150.01000000990115
09:56:159901159901159899959899950.33138895990006
09:56:309899959899959899959899950.62000000989995
09:56:459899959901159899959901150.24801105990005
09:57:00-
09:57:15-
09:57:309901159901159899109899101.45043468989937
09:57:45-
09:58:00-
09:58:159900009900009899109899100.20000000989914
09:58:30-
09:58:45-
09:59:009899109899109899109899100.03298673989910
09:59:159899109899109899109899100.02000000989910
09:59:30-
09:59:45-
10:00:009899109901159899109901150.43110249989913
10:00:159899109899109898509898502.24000000989907
10:00:30-
10:00:45-
10:01:009898509898509898509898500.01462800989850
10:01:159898509898509898509898500.00000084989850
10:01:30-
10:01:459897509897509887569887565.22000000988975
10:02:009895529896229895529896220.25673762989617
10:02:159891699891699890009890002.45315784989053
10:02:309890569890569883549890152.11540000988563
10:02:459890189890569890189890560.29000000989049
10:03:009890149890159890149890150.20000000989015
10:03:15-
10:03:30-
10:03:459890159890159890159890150.38000000989015
10:04:009890159890159890159890150.02000000989015
10:04:159890559890569890559890560.58607841989056
10:04:309890169890579880009890579.98337681988451
10:04:459890579890579890569890579.89990899989057
10:05:009890579896189890579896183.54754897989086
10:05:15-
10:05:309892409892409892409892401.24173805989240
10:05:459892409892409892409892400.17645043989240
10:06:009892409892409892009892400.46090000989235
10:06:159892409896189892409896180.58462726989297
10:06:309896139896189896139896180.20000000989616
10:06:45-
10:07:009895879896189895879895870.86834371989617
10:07:15-
10:07:309896199896209896189896201.07721550989619
10:07:459896209896229896209896220.70354450989621
10:08:009896209896229896209896221.06693299989620
10:08:159896229896229896209896200.38789643989620
10:08:309896229896229896229896220.09000000989622
10:08:459896229901159896229901149.82479632989686
10:09:009901149901159901149901150.21200000990115
10:09:159901159901159901159901150.02000000990115
10:09:309901159901159901159901150.89875704990115
10:09:459903719903719903719903710.05299000990371
10:10:009905009909209905009909200.50000000990837
10:10:159908839908839908839908830.01000000990883
10:10:309904329904329904329904320.02000000990432
10:10:45-
10:11:009904329904329904329904320.10000000990432
10:11:15-
10:11:309906239906239906239906230.00100000990623
10:11:459906239906239906239906230.20000000990623
10:12:00-
10:12:15-
10:12:309906239906239906239906230.10010000990623
10:12:459909319909329909319909320.08000000990931
10:13:009909349909349904199905000.62000000990477
10:13:159905039905039905009905000.92797633990501
10:13:30-
10:13:459905009905009905009905000.12000000990500
10:14:00-
10:14:159905009905009905009905000.20000000990500
10:14:30-
10:14:459905009905009905009905000.01110000990500
10:15:00-
10:15:159905009905009905009905000.08800000990500
10:15:309909969911609909969911600.49049624991060
10:15:459905009907279905009907270.30000000990712
10:16:00-
10:16:15-
10:16:309907279907279907279907270.02000000990727
10:16:45-
10:17:009907099907099907099907090.20000000990709
10:17:15-
10:17:309910189910189910189910180.05000000991018
10:17:459908219908219908219908210.28000000990821
10:18:009909339909339903379903370.20000000990514
10:18:159903379903379902619902611.04000000990276
10:18:30-
10:18:45-
10:19:00-
10:19:159905539905539905539905530.00350000990553
10:19:309905759905759905759905750.01000000990575
10:19:45-
10:20:009905539905539905539905530.03006400990553
10:20:15-
10:20:30-
10:20:45-
10:21:00-
10:21:15-
10:21:309905539905539905539905530.01000000990553
10:21:459908629908629908629908620.10000000990862
10:22:009903169903279903169903270.20900000990327
10:22:15-
10:22:30-
10:22:459905539908609905539908600.01100000990832
10:23:00-
10:23:15-
10:23:309908189908189908189908180.20000000990818
10:23:459908259908609908259908600.50000000990848
10:24:009908489908489908489908480.01000000990848
10:24:15-
10:24:30-
10:24:45-
10:25:009907359907359907359907350.01000000990735
10:25:15-
10:25:30-
10:25:45-
10:26:00-
10:26:15-
10:26:30-
10:26:45-
10:27:00-
10:27:15-
10:27:309907189907189907139907130.16000000990716
10:27:45-
10:28:00-
10:28:15-
10:28:309907399907399907349907340.20000000990738
10:28:459907139907139907139907130.00200000990713
10:29:00-
10:29:159907359907359907359907350.01000000990735
10:29:30-
10:29:45-
10:30:009907359907359907129907120.10650000990735
10:30:15-
10:30:30-
10:30:45-
10:31:00-
10:31:159907659907659907659907650.20000000990765
10:31:309907659907659907659907650.02000000990765
10:31:45-
10:32:009907809907809907659907650.21000000990776
10:32:15-
10:32:309907659907659907659907650.40000000990765
10:32:459907719907719907669907660.20000000990768
10:33:009910009910189910009910011.39700039991012
10:33:159907749907749907659907652.08500013990767
10:33:309910019910019910019910010.22800000991001
10:33:45-
10:34:00-
10:34:159910829910829910829910820.10200000991082
10:34:309910159910169910159910160.20000000991016
10:34:45-
10:35:009908519908519908519908510.04030000990851
10:35:15-
10:35:30-
10:35:45-
10:36:009908519911669908519911660.13853000991136
10:36:15-
10:36:30-
10:36:459911889911889911889911880.05000000991188
10:37:009913439913439913439913430.00610000991343
10:37:15-
10:37:309911669911669911669911660.20000000991166
10:37:459911669911669911669911660.00120000991166
10:38:00-
10:38:15-
10:38:30-
10:38:45-
10:39:00-
10:39:159911609911609908519908510.95100000990854
10:39:30-
10:39:459911669915289911669915280.30570000991473
10:40:009915289915289913629913620.21150000991411
10:40:15-
10:40:30-
10:40:459911669913629911669913620.09990594991316
10:41:009913869913869913629913620.01009406991386
10:41:15-
10:41:30-
10:41:459910779913809907029907543.63618000991092
10:42:00-
10:42:15-
10:42:309911749911749911749911740.00250000991174
10:42:45-
10:43:009910009910009910009910000.18700000991000
10:43:159907549907549907549907540.41000000990754
10:43:30-
10:43:45-
10:44:00-
10:44:159910029910029910029910020.02000000991002
10:44:30-
10:44:45-
10:45:009909579909579909579909570.20000000990957
10:45:159909329909329909329909320.00100000990932
10:45:309907549907549905969905960.30000000990599
10:45:45-
10:46:00-
10:46:159906889906889905969905960.05511013990679
10:46:30-
10:46:45-
10:47:009910009910009905969905960.05530000990611
10:47:159907549907549907549907540.59600000990754
10:47:30-
10:47:45-
10:48:00-
10:48:159909289909289909179909170.01100000990918
10:48:30-
10:48:45-
10:49:00-
10:49:15-
10:49:309909579909579909579909570.01000000990957
10:49:45-
10:50:009909619909619909619909610.01000000990961
10:50:15-
10:50:309909619909629909619909620.17000000990961
10:50:45-
10:51:009909579909629909579909620.20199060990962
10:51:159909629909629909629909620.50000000990962
10:51:30-
10:51:459908269909089908269909080.52000000990906
10:52:009909099909099909099909090.08000000990909
10:52:159909049909049909049909040.10000000990904
10:52:30-
10:52:459909109909469909109909460.20000000990928
10:53:00-
10:53:15-
10:53:309908469908469908469908460.20000000990846
10:53:45-
10:54:009909099909099909099909090.01261500990909
10:54:159909149909149909149909140.01000000990914
10:54:30-
10:54:459909159909159909159909150.20000000990915
10:55:009909419909419909419909410.01000000990941
10:55:15-
10:55:309909059909059909059909050.24000000990905
10:55:45-
10:56:009909089909099909089909090.21000000990909
10:56:159909099909099909099909090.24000000990909
10:56:30-
10:56:459909099909099909099909090.20000000990909
10:57:009909139909139909139909130.20000000990913
10:57:15-
10:57:309909159909339909159909330.20000000990932
10:57:45-
10:58:009909339909399909339909390.20000000990936
10:58:15-
10:58:30-
10:58:45-
10:59:009909449909449909449909440.20000000990944
10:59:15-
10:59:30-
10:59:459909449909449906429906420.05980000990693
11:00:00-
11:00:159907179907179907179907170.20000000990717
11:00:30-
11:00:45-
11:01:00-
11:01:15-
11:01:309909329909449909329909440.03000000990936
11:01:45-
11:02:009909449909469909449909461.19200000990945
11:02:159909469909469909469909460.10000000990946
11:02:309909469909469909469909460.65000000990946
11:02:459909469909469909469909460.01009000990946
11:03:009909469909469909469909460.90562006990946
11:03:159909329909329909329909320.02000000990932
11:03:309910909911879910909911870.15000000991129
11:03:45-
11:04:009911879911879911879911870.05040000991187
11:04:159911879911879911879911870.01000000991187
11:04:30-
11:04:45-
11:05:00-
11:05:159911879911889911879911880.20000000991187
11:05:309911879911879911879911870.10200000991187
11:05:45-
11:06:00-
11:06:159913829913829913829913820.00600000991382
11:06:309914429914789914429914782.01000000991477
11:06:45-
11:07:00-
11:07:15-
11:07:309915299915869915259915250.11000000991560
11:07:45-
11:08:009915499915499911879911870.09800000991224
11:08:15-
11:08:30-
11:08:45-
11:09:00-
11:09:15-
11:09:30-
11:09:45-
11:10:009911879914769911879914763.00000000991300
11:10:15-
11:10:30-
11:10:459914769914769914769914760.05000000991476
11:11:009914769914769914769914760.02560000991476
11:11:15-
11:11:309915279915279915279915270.02010000991527
11:11:459915279915279915279915270.01000000991527
11:12:00-
11:12:159915279915279915279915270.20000000991527
11:12:30-
11:12:45-
11:13:00-
11:13:159915309915309915309915300.17000000991530
11:13:309915309915869915309915860.21568779991575
11:13:459915309915309913409913400.13997000991340
11:14:009913419913419913419913410.20000000991341
11:14:159913469913469913469913460.02220000991346
11:14:309913819913829913819913810.27998000991382
11:14:459913819913819913419913410.07998000991351
11:15:00-
11:15:15-
11:15:30-
11:15:459913819913819913819913810.00500000991381
11:16:00-
11:16:15-
11:16:309915789915789915789915780.04940000991578
11:16:459915689915689915689915680.01000000991568
11:17:00-
11:17:15-
11:17:309915689915689915689915680.12000000991568
11:17:459913529913859913529913850.20000000991366
11:18:00-
11:18:15-
11:18:30-
11:18:459915689915859915689915850.30100000991579
11:19:00-
11:19:159915609915609915609915600.19000000991560
11:19:30-
11:19:459909759909759905959905952.00520000990888
11:20:00-
11:20:15-
11:20:309906719906719906719906710.02514000990671
11:20:459911329911329911329911320.04900000991132
11:21:009911209911209911209911200.01000000991120
11:21:159910939910939910939910930.15000000991093
11:21:309911209911209911209911202.10729341991120
11:21:459911209911209911209911200.12382000991120
11:22:009911209911469911209911323.36888659991129
11:22:159910979911009910979911000.20000000991099
11:22:309910999910999910999910990.01000000991099
11:22:459910979910999910979910991.01000000991098
11:23:009911009911009911009911000.17000000991100
11:23:15-
11:23:309911329911329911329911320.15000000991132
11:23:45-
11:24:00-
11:24:15-
11:24:309911589911589911589911580.19000000991158
11:24:45-
11:25:009911529911529911529911520.00500000991152
11:25:15-
11:25:309911519911609911519911600.21000000991154
11:25:45-
11:26:009911329912809911329912800.23200000991197
11:26:15-
11:26:30-
11:26:45-
11:27:009913419915739911529911521.55000000991442
11:27:159911409911409911409911400.20000000991140
11:27:30-
11:27:459913789913789913789913780.01100000991378
11:28:00-
11:28:159911419911419911409911400.62761350991141
11:28:30-
11:28:459914949915039914949915031.21000000991502
11:29:009915119915119915119915110.20000000991511
11:29:15-
11:29:309915119915119915119915110.00540000991511
11:29:459915599915599915119915110.02000000991535
11:30:009911409911409909019909010.30298650991071
11:30:15-
11:30:30-
11:30:45-
11:31:009909019909019909019909010.01000000990901
11:31:159910429910429910429910420.35300000991042
11:31:30-
11:31:459910749910759910749910750.20000000991074
11:32:009909019909019909019909010.00800000990901
11:32:15-
11:32:309909019909019909019909016.36999596990901
11:32:459909019909019909019909010.29999800990901
11:33:009909019909689909019909680.67422344990909
11:33:159909019909019909019909010.24520000990901
11:33:309909019909699906299906291.28946852990858
11:33:45-
11:34:009908229909019908229909012.01712000990862
11:34:159909019909019909019909010.00018000990901
11:34:30-
11:34:45-
11:35:009909019909019906329906320.33200000990795
11:35:159906669906669906669906660.01000000990666
11:35:309905919905919905919905910.50000000990591
11:35:459905279905279904249904240.80000013990450
11:36:009904249904249903569903560.25000000990386
11:36:159903569904049901159901151.80100065990290
11:36:309901159901539899219899213.33634513990015
11:36:459901639901639901639901630.20400000990163
11:37:009899219899219897999897990.53594352989892
11:37:159898279898279898279898270.09997098989827
11:37:309896229896229895219895210.58988000989608
11:37:459896229898279895549895860.60460000989606
11:38:00-
11:38:159895569898009895569898002.44130000989756
11:38:309898009898009898009898000.00020000989800
11:38:459897539897539897539897530.06129000989753
11:39:009898009898009895859895850.45255000989645
11:39:159895849898009895529898000.84970000989745
11:39:309898009901019898009901012.58000000990055
11:39:459895919895919895869895860.25256004989588
11:40:009895869895869895859895850.51210000989586
11:40:159895859895859895859895850.22000000989585
11:40:309895859895859895859895850.12290000989585
11:40:459895859897999895859897990.10000000989613
11:41:009895859898009895859898000.21000000989605
11:41:159898009901019898009901010.66350000990036
11:41:309901019901019898909898901.30100000989890
11:41:459896299901599895219901511.24050000989718
11:42:009901489901489898909898900.50584749989893
11:42:159898909898909898909898900.00010000989890
11:42:309895219899329895219899320.07353500989820
11:42:459899329899329899329899320.05353573989932
11:43:00-
11:43:159899329899329899329899320.01000000989932
11:43:30-
11:43:45-
11:44:00-
11:44:159899329900079899329900070.99000000989975
11:44:309900089900479900089900470.20000000990028
11:44:45-
11:45:009900489900489900489900480.10000000990048
11:45:15-
11:45:309900489900489900489900480.00170000990048
11:45:459900489900489900489900480.01000000990048
11:46:009900489900489900489900480.10730000990048
11:46:15-
11:46:309900489900489900489900480.02810000990048
11:46:459899339899339899339899330.01986000989933
11:47:009899339899339898589898580.66255013989898
11:47:15-
11:47:30-
11:47:45-
11:48:00-
11:48:15-
11:48:30-
11:48:459898589898589898589898580.63980000989858
11:49:009898589898589897009897002.30330870989825
11:49:15-
11:49:309897029898919897019898916.20000000989885
11:49:459898919902479898919902470.45558000989970
11:50:009902479902479902479902470.99990000990247
11:50:159901479901479901479901471.00000000990147
11:50:309899339900479897009899332.32960013989881
11:50:459898479898479898479898470.99990000989847
11:51:009898479898479896759896751.16176000989749
11:51:159896769896769896009896000.43921000989656
11:51:309896089896089896089896080.58988000989608
11:51:45-
11:52:00-
11:52:159901509901509901499901490.40000013990150
11:52:309896529898489896529898470.69267000989833
11:52:45-
11:53:009902269902319902269902310.49000000990230
11:53:159898479900009896089900003.70894000989958
11:53:3099000099065998977098977015.21018500990295
11:53:4598977299065998977098994212.71818518990594
11:54:00-
11:54:159899429899429899429899420.02000000989942
11:54:30-
11:54:45-
11:55:00-
11:55:15-
11:55:309899429899429899429899422.14400000989942
11:55:45-
11:56:009898429898429896409896401.54330000989726
11:56:159901729901779901729901771.15000000990176
11:56:30-
11:56:459901779901779901779901770.04000000990177
11:57:009902009902009902009902001.50000000990200
11:57:15-
11:57:309902009902009902009902000.01000000990200
11:57:45-
11:58:00-
11:58:15-
11:58:30-
11:58:459900009900009900009900006.26841490990000
11:59:009900009900009900009900000.03000000990000
11:59:159899999899999899999899990.01000000989999
11:59:309900009900009899999899990.10100000990000
11:59:459899999899999897009897000.50990000989706
12:00:00-
12:00:159897109899989897109899650.62890000989769
12:00:309897109897109896909896900.02000000989690
12:00:459896959896959896959896950.00400000989695
12:01:00-
12:01:159898009898009896959896951.59990000989761
12:01:30-
12:01:459899989900009899989900003.07000000990000
12:02:00-
12:02:159899919900009899919900000.31000000989992
12:02:309900009900009899999899990.23850000989999
12:02:459899989899989899989899980.01000000989998
12:03:009899989899989899989899980.01000000989998
12:03:159898009898009897099897090.54980013989717
12:03:309897099897099897009897000.50000000989700
12:03:459897009897009896999896990.50000000989699
12:04:009896999896999896999896991.79990000989699
12:04:15-
12:04:309896999896999896109896100.58049987989623
12:04:45-
12:05:00-
12:05:15-
12:05:309897019897019897019897010.44500000989701
12:05:459899949902539899949902532.81228523990011
12:06:00-
12:06:15-
12:06:309900919900919900869900860.40910000990087
12:06:45-
12:07:009900189900189900179900170.40000013990017
12:07:159900179904979900179904970.20000000990243
12:07:309899439899439899429899420.55000000989943
12:07:459899429899429899429899420.41000000989942
12:08:009899079899969899079899960.33000000989950
12:08:15-
12:08:30-
12:08:45-
12:09:009900009900009899429899420.22260000989960
12:09:159899429899429899429899420.01000000989942
12:09:30-
12:09:45-
12:10:00-
12:10:15-
12:10:309898749898749898749898740.01000000989874
12:10:459899429899429899429899420.11200000989942
12:11:009899429899429899429899420.10800000989942
12:11:15-
12:11:309899429902479897099902470.28829000990212
12:11:45-
12:12:00-
12:12:15-
12:12:30-
12:12:45-
12:13:009902479902479902479902470.01000000990247
12:13:159902479902479902479902474.07500000990247
12:13:309900009900009899909899900.31549750989992
12:13:459899909899909899909899900.18450250989990
12:14:00-
12:14:159898059898059898059898051.00000000989805
12:14:309898059898059898059898050.01000000989805
12:14:459898059898059898059898050.30563665989805
12:15:00-
12:15:159898049898059898049898050.33000000989804
12:15:30-
12:15:459897509897509897099897090.31700000989747
12:16:00-
12:16:159898059899419898059899411.08220000989910
12:16:309899849899849896119896112.48070000989910
12:16:459899679899679899449899591.10000000989954
12:17:009896119899419896089899411.15600000989765
12:17:159899469899559896139899550.63100000989908
12:17:309899469899469899469899460.01000000989946
12:17:459896789896789896789896780.43519000989678
12:18:009896789896789896789896780.17981000989678
12:18:159896789896789896789896780.27219000989678
12:18:30-
12:18:459896619896619896619896610.50000000989661
12:19:009896789896789896119896110.51000000989612
12:19:159896119896119896119896110.01000000989611
12:19:309896119896119896119896110.01000000989611
12:19:459896789896789896789896780.21781000989678
12:20:009899849899849896119896110.11999900989922
12:20:15-
12:20:30-
12:20:459899279900539899279900534.99974000990052
12:21:009900539900539899999899990.51026000990000
12:21:159899999900009899999900000.55110000990000
12:21:309900009902159900009901192.24000000990070
12:21:459899999901939899999901930.51000000990003
12:22:00-
12:22:159897159901679897159901670.50990000989724
12:22:309901429901429897959897950.53999000989949
12:22:459901219901219901219901210.10100000990121
12:23:009900539901219900539901212.02740000990120
12:23:159901219901219900539900530.06750000990109
12:23:309900539900539900539900530.06160000990053
12:23:45-
12:24:00-
12:24:159897279897279896199896191.82050000989685
12:24:309896199896199896089896080.25000000989609
12:24:45-
12:25:009898399898399895119895111.66481430989551
12:25:1598951198962398950098950017.38794000989527
12:25:309895009897529895009897524.75770000989504
12:25:45-
12:26:009897529897529897529897520.18000000989752
12:26:15-
12:26:30-
12:26:45-
12:27:009897529897529897529897520.00400000989752
12:27:15-
12:27:30-
12:27:45-
12:28:00-
12:28:159896609896609896609896600.40000000989660
12:28:309897529897529897529897520.02000000989752
12:28:459897529897529897529897520.02000000989752
12:29:009899489899619899489899610.26508000989952
12:29:1599000099000099000099000014.73465580990000
12:29:309900009900009896609900009.49960000989987
12:29:459900009900009900009900005.00980000990000
12:30:009900009900009900009900001.03030000990000
12:30:159900539901509900539901500.49500000990120
12:30:3099012499035898968399000013.53916905990219
12:30:4599000099000098981799000010.04980000989999
12:31:00-
12:31:159900009900009900009900000.17000000990000
12:31:309900009900009900009900000.25000000990000
12:31:459900009901529900009901521.63510000990002
12:32:009901529901769901529901760.20000000990174
12:32:159900009900009900009900000.00500000990000
12:32:309900009900009900009900000.02000000990000
12:32:459900009901759899089901750.50350000989999
12:33:009900009900009898569898560.11997500989866
12:33:159899059901699899059901690.56100000989910
12:33:309898459898459898459898450.02000000989845
12:33:45-
12:34:009900009900009900009900000.00500000990000
12:34:159900009901379900009901370.06610000990021
12:34:309901639901769900139900130.14000000990150
12:34:45-
12:35:00-
12:35:159900499900499899679899670.23000000989998
12:35:309900139900139900139900130.02980000990013
12:35:45-
12:36:009901759901759901759901750.15000000990175
12:36:15-
12:36:309900019900019900019900010.26500000990001
12:36:459900009900009900009900001.00000000990000
12:37:009900019900019899689899680.20000000989975
12:37:159899689900009899689899680.31000000989980
12:37:309899689899689899689899680.21000000989968
12:37:459899679899679899679899670.65150000989967
12:38:00-
12:38:159899679899679899659899650.20000000989966
12:38:30-
12:38:459899679899679899679899670.01000000989967
12:39:00-
12:39:159899679899679899679899670.02000000989967
12:39:309900009900009897539899671.24996000989937
12:39:459898149898149897709897700.32550000989787
12:40:009903079903079899029899020.06860000990248
12:40:15-
12:40:309900009900009899029899020.10450000989996
12:40:459903119903129903119903120.13040000990311
12:41:009903079903129903079903120.23000000990310
12:41:159899049899049899049899040.00500000989904
12:41:309903039903119903039903110.19360000990310
12:41:459903039903039897529897520.65492000989764
12:42:009897539897539895189895180.66944885989661
12:42:15-
12:42:309896999898969895019895010.45005988989714
12:42:459895189896999895189896990.06000000989548
12:43:009896999896999895189895180.20996000989527
12:43:159895189895189895019895011.39992000989503
12:43:309895019895019895009895000.74000000989500
12:43:459895009895009895009895000.65500000989500
12:44:009895009895009895009895000.34582206989500
12:44:159895009895009895009895000.01150000989500
12:44:309895009895009895009895000.19200000989500
12:44:459895009902099895009895741.88466498989690
12:45:009895749895749895749895740.96000000989574
12:45:159895749895749895749895740.18480000989574
12:45:309898659898659898659898650.00900000989865
12:45:459895749895749895749895740.10000000989574
12:46:00-
12:46:159894999894999894999894990.00200000989499
12:46:30-
12:46:459893119894429892809892800.39996000989310
12:47:009892819892819892799892790.32100000989280
12:47:15-
12:47:30-
12:47:459892799892799892579892570.15000000989272
12:48:009892579892579892579892570.10000000989257
12:48:159892579892579892579892570.10000000989257
12:48:309898299898519897249897240.25200000989746
12:48:459897209897209897209897200.00100000989720
12:49:00-
12:49:15-
12:49:309896969897169896969897160.20000000989711
12:49:45-
12:50:00-
12:50:159897169897169897169897160.05000000989716
12:50:309896409896409896409896400.01000000989640
12:50:459892589896799892589896790.49990000989420
12:51:00-
12:51:15-
12:51:309896169896169892589892742.15730000989428
12:51:459896369896369896369896361.00050000989636
12:52:00-
12:52:159895009896799892499892590.25196000989302
12:52:30-
12:52:459892749892749890329890320.79116000989042
12:53:00-
12:53:15-
12:53:30-
12:53:45-
12:54:009892599892599892599892590.06000000989259
12:54:15-
12:54:30-
12:54:45-
12:55:00-
12:55:15-
12:55:309892599892599892599892590.03530000989259
12:55:459892929892929892929892920.20000000989292
12:56:009892829892829892829892820.10107000989282
12:56:159892919892929890009890005.83660013989218
12:56:309890009890009889909889900.02552987988990
12:56:459889479889479889419889410.13960000988945
12:57:00-
12:57:159889429889429889429889420.01000000988942
12:57:30-
12:57:45-
12:58:009890009890009889429889420.00350000988959
12:58:159889429891929889429891920.74160000989173
12:58:30-
12:58:45-
12:59:009891929891929891929891920.01000000989192
12:59:159891909891909891909891900.15000000989190
12:59:30-
12:59:459891529891529891529891520.03000000989152
13:00:009890989890989890959890950.16950000989098
13:00:159890959890959886209889741.27890000988777
13:00:309889369889369886209886201.01115000988620
13:00:459885199885199884329884320.90000039988477
13:01:009884329884329882349882341.31996000988262
13:01:159884329886379884329885661.20220000988593
13:01:309886659886679886659886670.65030000988666
13:01:459886679887069886679887060.19000000988699
13:02:009883649883649882019883431.21534300988283
13:02:159885599885599885599885590.65030000988559
13:02:309883439885999883439885990.50314900988571
13:02:459885999887709882029882021.43160000988438
13:03:009883389886509883389886501.20000000988598
13:03:159883019883019882719882710.74670000988275
13:03:30-
13:03:45-
13:04:00-
13:04:15-
13:04:309884689884689884629884620.30000000988464
13:04:459884629885129884289884690.79450000988495
13:05:009884689884689884689884680.10000000988468
13:05:15-
13:05:30-
13:05:459885009885009885009885000.99990000988500
13:06:00-
13:06:159885009885009882719882710.70275300988348
13:06:30-
13:06:459882719882719882719882710.01750700988271
13:07:009882019882019882019882010.05110000988201
13:07:159882019882019882019882010.24980000988201
13:07:309882019882019881009881000.41730026988108
13:07:459881009881009881009881000.32270000988100
13:08:009881009881009881009881000.04420000988100
13:08:15-
13:08:309881009881009881009881000.01509800988100
13:08:45-
13:09:00-
13:09:15-
13:09:30-
13:09:45-
13:10:009881009881009881009881000.31380000988100
13:10:159881019881019880739880730.53650000988081
13:10:30-
13:10:459886219886219886219886210.01620000988621
13:11:00-
13:11:159886219886219886219886210.00150000988621
13:11:30-
13:11:45-
13:12:009886219886219881049886210.98074000988335
13:12:159886639886649886639886640.20000000988664
13:12:309886219886219882549882540.25106000988342
13:12:459881009881009880049880040.32000000988017
13:13:009880049880049880039880030.35890000988003
13:13:159882069886219880059881090.55579000988167
13:13:309880049880049880049880040.04000000988004
13:13:459880049886519880049884362.09770000988433
13:14:009880529881819880529881810.53450000988057
13:14:159880049880049877169877161.50170044987917
13:14:309877139877169875219875213.52990000987603
13:14:459875239878929875009878923.28464924987533
13:15:00-
13:15:159875219875219874339874800.20000000987469
13:15:309874339874339874339874330.01240000987433
13:15:459874649874649874009874000.23000000987442
13:16:009879299879299879299879290.01000000987929
13:16:159874339874339873429873420.84000000987402
13:16:309874339878709874339875131.82070000987773
13:16:459875479878469874009878466.13080000987635
13:17:009877559877569872739872730.22000000987712
13:17:159872739872739870009870002.23420000987033
13:17:309870009870009869309869891.22026199986989
13:17:459869899869899868579868570.02010710986956
13:18:009868579868579860809860804.35973487986406
13:18:1598608098636398520098598218.98928351985743
13:18:309857309865179850509865176.09591129985748
13:18:4598688898688898400098417242.81185527984983
13:19:009843979848149835019835019.92218231984253
13:19:159840549842589830119830116.26026002983716
13:19:3098301198467098250098300611.72520858983248
13:19:459831579843499831579843493.91062467983834
13:20:009843479843519835719838161.77790000983810
13:20:159843009846459838779846455.17000000984272
13:20:309843189849509843189849501.54320000984578
13:20:459849509852909849509852900.64370000985189
13:21:009852229855199848839848914.78190483985264
13:21:159849229849229845429845420.39992000984903
13:21:309854379854379840069841323.36160000984607
13:21:459842729842729832939837522.23148213983899
13:22:009832719837199830009830004.03170000983291
13:22:159834239837769830009831284.43640000983238
13:22:3098327898349098311798327110.39275769983279
13:22:459832719837339830219832465.89748400983361
13:23:0098303498398098303498310217.05285019983703
13:23:1598310298488198310298374950.78849525983303
13:23:309837539842719835099835091.61443201983992
13:23:4598310498310598272298301019.68161922983001
13:24:009830169835109830169835101.56970000983026
13:24:159838429838449830179830172.56400000983381
13:24:309831329842699830169842693.38588298983458
13:24:459842519846409840339846403.66210000984475
13:25:00-
13:25:159848049852169843029843201.33820000984643
13:25:3098485398525298485398499418.47058050984999
13:25:4598499498607398464098519421.03548002985358
13:26:009851899853319850009850000.65380000985254
13:26:159850009850009840789843012.87236208984369
13:26:309840839845369840789843210.36800000984290
13:26:459843219845759843009843013.95790000984347
13:27:009847959852809846909846902.24880000984815
13:27:159849439852809849439852800.50000000985228
13:27:30-
13:27:459851119851249850999850990.22500000985115
13:28:009850009850009849019849010.05000000984960
13:28:159849559849559849559849550.20000000984955
13:28:309852009852009852009852000.20400000985200
13:28:459852009854439852009854436.43600000985244
13:29:009852699852699852699852690.02106000985269
13:29:15-
13:29:3098594398603698594398599420.47137200985994
13:29:4598599498724198550198550132.00637003986620
13:30:009855019856379847009847003.06566573985193
13:30:159850669851329847009851326.24501000984789
13:30:309849359849439849359849430.08000000984939
13:30:459849439850009849439850000.50990000984999
13:31:0098500198500198494398494313.38220000984987
13:31:159850009850009850009850000.60000000985000
13:31:309849989851949849989851940.06390000985091
13:31:459851729851789851729851780.06000000985176
13:32:009852319852319852319852310.01000000985231
13:32:159852339858769852339855360.32000000985372
13:32:309858779858779856399856700.08000000985740
13:32:459860439860439860439860430.22001000986043
13:33:009860439862579855329855321.03040000985663
13:33:159858809858809851779851771.98599003985601
13:33:309851779852449851779852440.05000000985231
13:33:459853709853909850019850011.45100000985333
13:34:009850009851299850009851290.41990000985098
13:34:159850999858809850629854490.97600000985473
13:34:309854909858789854289858781.87092000985672
13:34:459858789858789858789858780.00018000985878
13:35:009858009858009858009858000.01000000985800
13:35:159853449853449853449853440.02000000985344
13:35:309853449853449853449853440.49990000985344
13:35:459853449853449852519852510.02000000985251
13:36:009852519868359852509868355.19990000985960
13:36:159853499856449853449853440.86640000985365
13:36:309853569853569853509853500.26000000985354
13:36:459856449860309853529853521.06350000985533
13:37:00-
13:37:159855169855169855159855150.21000000985515
13:37:309858079861229855239855911.69370000985712
13:37:459858999858999858999858990.29600000985899
13:38:00-
13:38:159858489858499858489858490.55210000985849
13:38:309858509861449858509861448.46000000985871
13:38:45-
13:39:009861219861219861169861160.24000000986118
13:39:15-
13:39:309860009860009860009860000.28040000986000
13:39:459860009860009860009860000.10000000986000
13:40:009859989859989859989859980.27042600985998
13:40:159859009859009858809858800.99242525985881
13:40:309859999860009859999860001.61940000985999
13:40:459865229865899865229865890.73000000986586
13:41:00-
13:41:159864749864909864209864901.22990000986431
13:41:309866009872009860009860007.88430052986534
13:41:459860669861819860669861810.34000000986134
13:42:00-
13:42:159862009862309861949862300.91000000986222
13:42:30-
13:42:45-
13:43:009862339862339862339862330.01000000986233
13:43:15-
13:43:309863309863309863309863300.02000000986330
13:43:459863329863329863329863320.01000000986332
13:44:009865009865009865009865000.49990000986500
13:44:159865009865009865009865000.00010000986500
13:44:309865009865009865009865000.02000000986500
13:44:459865009865009863329863320.04500000986481
13:45:009863329863329861819861816.19357526986214
13:45:159861819861819861709861701.40390120986173
13:45:309861819861819861819861810.61420526986181
13:45:45-
13:46:009861999865009861989865000.20000000986214
13:46:15-
13:46:309865009865009865009865000.46990000986500
13:46:459865009865009865009865000.00010000986500
13:47:00-
13:47:15-
13:47:309868829869009868829869000.33000000986898
13:47:459869019869019868999868990.34620000986899
13:48:009868989869019868989868991.83180000986899
13:48:159868999868999868999868990.02600000986899
13:48:309868679868679868679868670.01000000986867
13:48:45-
13:49:009868669868669868669868660.01000000986866
13:49:15-
13:49:309868669868679868669868670.20230000986866
13:49:459868679868679868679868670.01013180986867
13:50:009868669868669868669868660.02900000986866
13:50:159865019865019865019865010.02000000986501
13:50:309868669868669868669868660.24377465986866
13:50:459868669868669868669868660.02000000986866
13:51:009868669868679868669868660.03200000986866
13:51:159868669870619867969867960.15422535986898
13:51:309865279865279865009865001.76990013986501
13:51:45-
13:52:009865149866149865149866140.57103878986596
13:52:159866149867139866149867130.07896122986677
13:52:30-
13:52:459867149867149867149867140.01000000986714
13:53:009867139867149867139867140.23110000986714
13:53:159867149867149865009867140.33240000986693
13:53:309867149867149867149867140.04000000986714
13:53:45-
13:54:009865769867149865769867140.50000000986708
13:54:159867139868129867139868120.03292900986773
13:54:30-
13:54:459868129868139868129868130.30200000986812
13:55:009868139868139868139868130.10000000986813
13:55:159868129868129868129868120.02100000986812
13:55:309867149868129867009867000.02410000986753
13:55:459867799867799867479867470.03293674986760
13:56:009867759867759867759867750.03000000986775
13:56:15-
13:56:30-
13:56:459868039868039868039868030.00102306986803
13:57:00-
13:57:159868139868139868139868130.17000000986813
13:57:30-
13:57:459868129868129868129868120.15000000986812
13:58:00-
13:58:159868129868129868129868120.35030000986812
13:58:309868129868129868129868120.11000000986812
13:58:459868139868479868139868470.30000000986836
13:59:009868479868759868009868000.61226000986829
13:59:159868009868009866009866001.27000000986611
13:59:309868759868759866389866380.42304847986645
13:59:459868759868759868759868750.15704847986875
14:00:009868759869039868759869030.78700000986891
14:00:159869039869049869039869040.20000000986904
14:00:309868759868759867759867750.06550000986837
14:00:459869099869099867759867750.01804847986902
14:01:009867759869099867759869090.08734847986786
14:01:159869109869109869109869100.01955700986910
14:01:309869129869129867759867750.05000000986802
14:01:459869109869109867759867750.11074847986845
14:02:009865529865529861009861001.65989987986235
14:02:159860009860009860009860000.43100000986000
14:02:30-
14:02:459860309860309860309860300.00220000986030
14:03:00-
14:03:159860309860309860009860002.53500000986010
14:03:309859709860749859709860740.62255623985988
14:03:45-
14:04:00-
14:04:159860749860749860749860740.01000000986074
14:04:309860749860749860749860741.09000000986074
14:04:459862009869109862009868805.39991999986249
14:05:00-
14:05:159867509867509866459866450.80230000986652
14:05:30-
14:05:45-
14:06:009864589864589864589864580.21871000986458
14:06:15-
14:06:309864589864589864589864580.20000000986458
14:06:45-
14:07:00-
14:07:15-
14:07:30-
14:07:459865909865909865909865900.22000000986590
14:08:00-
14:08:159865959865959865909865900.22900000986593
14:08:30-
14:08:459865909865909865909865900.03000000986590
14:09:009865019865019864589864580.06000000986494
14:09:159865019865019865019865010.05000000986501
14:09:309865019865019865019865010.20000000986501
14:09:45-
14:10:00-
14:10:15-
14:10:309865029865029865019865010.23000000986501
14:10:459869059869059869059869050.00100000986905
14:11:009869129869129869129869120.20000000986912
14:11:15-
14:11:309869059869059869059869050.02030000986905
14:11:459869129869129869129869120.15000000986912
14:12:00-
14:12:159869129869129869129869120.00300000986912
14:12:309868009868009868009868000.01000000986800
14:12:459865019865019865019865010.00900000986501
14:13:0098650198700098650198700024.17810079986985
14:13:159870009870009865019865016.16320611986919
14:13:30-
14:13:459871449871479871449871470.10000000987146
14:14:009870429870429870429870420.24000000987042
14:14:15-
14:14:309870009870009869639869630.02360000986968
14:14:459869969869969869969869960.01000000986996
14:15:009866499866499866499866490.01100000986649
14:15:159866499866499865019865010.81000013986607
14:15:309865099865099865009865003.61200000986501
14:15:45-
14:16:009865069865069865069865060.01000000986506
14:16:159869499869499869499869490.05000000986949
14:16:309869289869289865729865721.24400000986911
14:16:459865729866459865729866450.02999100986621
14:17:00-
14:17:159866459866459865019865010.04376800986565
14:17:309866459866459866459866450.01000000986645
14:17:45-
14:18:009865009865009865009865003.72000000986500
14:18:159868929868929865009865000.56000000986542
14:18:30-
14:18:459865009865009865009865000.11000000986500
14:19:009865009868839865009868830.02530000986732
14:19:159869319869319869319869310.03000000986931
14:19:30-
14:19:45-
14:20:009869319869319865009865000.28000000986577
14:20:159865009865009865009865000.06000000986500
14:20:309865009865009865009865000.18648400986500
14:20:459865009865009865009865000.01000000986500
14:21:009865009865009865009865000.01200000986500
14:21:15-
14:21:30-
14:21:45-
14:22:009865019865019865009865000.52000013986500
14:22:15-
14:22:309865009865009865009865000.01000000986500
14:22:459865009865009865009865000.02000000986500
14:23:009865009865009865009865000.55100000986500
14:23:159865009865019865009865000.22000000986500
14:23:309865009865009865009865000.50000000986500
14:23:45-
14:24:009865069865069865009865000.22000000986502
14:24:159869509869739869509869730.57000000986969
14:24:309867999867999865009865000.31300000986596
14:24:459870339870349870339870340.31530000987034
14:25:009871539872209870009870001.01506585987202
14:25:159867539871419866229871410.85500000987108
14:25:30-
14:25:459871419871419871419871410.16000000987141
14:26:00-
14:26:159871419871419871419871410.01200000987141
14:26:309869199871419868349868340.72000000986957
14:26:45-
14:27:009871419875009871419875006.59210499987217
14:27:159875009875009875009875000.02379501987500
14:27:309875009875009875009875000.09000000987500
14:27:459875009876769875009876760.49100013987595
14:28:009876909876909876909876900.66260187987690
14:28:159876769876769876769876761.01000000987676
14:28:309876759876759876759876750.10500000987675
14:28:459876769876769876769876760.20000000987676
14:29:009879179879509876759876750.75900000987703
14:29:159876819879759875019875011.80000000987704
14:29:30-
14:29:459875999875999875999875990.20000000987599
14:30:009879009879009879009879000.15150000987900
14:30:15-
14:30:30-
14:30:459879059879059879059879050.20000000987905
14:31:009879069879069879009879000.28950000987901
14:31:159879769879769879769879760.14799861987976
14:31:30-
14:31:459879769879769879769879760.01000000987976
14:32:009879769879769879099879090.08998000987916
14:32:159879169879169879009879010.68736000987904
14:32:309879019879019879009879000.39302000987901
14:32:459879029879029879029879020.07748000987902
14:33:009879009879009876759876750.52471000987810
14:33:159877409878359877409878350.16996000987799
14:33:309878359878359878359878350.15996000987835
14:33:459878389879879878359878360.58095000987927
14:34:009878369878369878359878350.46705000987835
14:34:159878039878049878039878040.22995000987803
14:34:309879879879879877399879870.09408000987776
14:34:45-
14:35:009878049878059878049878041.24980000987804
14:35:159878059879879878059879870.09998000987841
14:35:309878059879879877079879872.12461346987733
14:35:459878569878569878059878051.33707000987836
14:36:009878059878059875999875990.05502000987616
14:36:159875999875999874769875990.78615000987506
14:36:309878049878049874999874990.55230000987575
14:36:459875009875009875009875000.02000000987500
14:37:009874999875009869979869970.63949000987158
14:37:15-
14:37:309870439870529870439870520.21000000987046
14:37:45-
14:38:009871009871009870529870520.33500000987057
14:38:15-
14:38:309869959870529869959870520.01700000987029
14:38:459870519870519870519870510.02000000987051
14:39:00-
14:39:159869999870009866479870000.18459000986900
14:39:309866719873999866719873992.01762687986982
14:39:459873999873999873999873990.20000000987399
14:40:00-
14:40:159873989873999873989873990.90000000987399
14:40:309873979873999873979873980.48000000987398
14:40:459873999873999873999873990.00500000987399
14:41:009873929873929873929873920.20000000987392
14:41:15-
14:41:309869319869319868769868760.33963000986893
14:41:459869239869239868769868760.07998000986894
14:42:009868769868769868769868760.13767000986876
14:42:159868769868769868769868760.21150000986876
14:42:309868769868769868769868760.56422000986876
14:42:459868769868769868769868760.02000000986876
14:43:009868769868769868769868761.74550000986876
14:43:159868769868769868769868760.38450000986876
14:43:309868769868769866449866440.62050000986646
14:43:45-
14:44:009866449866449864009864003.22305537986497
14:44:159864009864009862329862320.80920000986236
14:44:309862329862329862299862290.34680000986232
14:44:459862329863009862329862321.02000000986299
14:45:009862319862319860349860720.48527000986095
14:45:1598623198623298603498611913.42521151986134
14:45:309861199861249860349861240.07055271986073
14:45:459861249861249860379861240.47170000986118
14:46:00-
14:46:159861249861249861249861240.02000000986124
14:46:30-
14:46:459861239861239860009860000.81252606986017
14:47:00-
14:47:159860009860009860009860000.45287394986000
14:47:309859999860009859999860000.04380000986000
14:47:459860009860009860009860000.27355000986000
14:48:00-
14:48:15-
14:48:309860009860009860009860000.03042000986000
14:48:459860009860009860009860000.20935606986000
14:49:00-
14:49:159861249861249860009860000.07990500986107
14:49:309861249861249861249861240.16000000986124
14:49:459861249861249861249861240.18000000986124
14:50:009861249861249861249861240.01000000986124
14:50:159861249861249861249861243.71010025986124
14:50:309861249861249861249861240.00100000986124
14:50:459861249861249861249861240.22400000986124
14:51:009861249861249861249861240.01000000986124
14:51:159861249861249861249861240.10000000986124
14:51:309861249861249861249861240.16000000986124
14:51:459861249861249861249861240.02000000986124
14:52:00-
14:52:159861249861249861249861240.23295722986124
14:52:309861249861249861249861240.01000000986124
14:52:459861249861249861249861240.68065008986124
14:53:009861249861249861249861240.74100000986124
14:53:159861249861249861249861240.11200000986124
14:53:309861249861249861249861240.14000000986124
14:53:459861249861249861249861242.98743974986124
14:54:00-
14:54:159862169862169862169862160.20000000986216
14:54:30-
14:54:45-
14:55:009862199862199862199862190.01000000986219
14:55:159865479865479863949863940.14529622986417
14:55:30-
14:55:45-
14:56:00-
14:56:159866209866219866209866211.30000000986621
14:56:309866209866209866209866200.01000000986620
14:56:45-
14:57:009866209866209866209866200.31000000986620
14:57:159866049866049866049866040.20000000986604
14:57:30-
14:57:459865829865829865829865820.13000000986582
14:58:009865009865009865009865000.22000000986500
14:58:15-
14:58:309865009865009865009865000.11000000986500
14:58:459865009865009865009865000.00500000986500
14:59:009865009865009865009865000.03000000986500
14:59:159865009866189865009866180.10392000986568
14:59:30-
14:59:459866119866119866119866110.01000000986611
15:00:009866119866119862199862191.39986996986303
15:00:159862199862199862169862160.20000000986216
15:00:309865459865459865459865450.30000000986545
15:00:45-
15:01:009865439865859865439865850.66365000986581
15:01:159865849866449865849866440.70890000986613
15:01:309867059867169864959867053.29990000986633
15:01:459866879866879865569866212.75080000986621
15:02:00-
15:02:159864769867189864769866211.22242202986698
15:02:30-
15:02:45-
15:03:009866219866219866219866210.08197798986621
15:03:15-
15:03:309866219866219866219866210.13140000986621
15:03:45-
15:04:009866219866219866219866210.31200000986621
15:04:159866219866219866219866210.36660000986621
15:04:30-
15:04:459866219866219866219866210.00200000986621
15:05:00-
15:05:15-
15:05:309868369868369868369868360.10114400986836
15:05:459868369868369868369868360.01000000986836
15:06:009868369868369868369868360.30500000986836
15:06:15-
15:06:309867109867109867109867100.08291253986710
15:06:459866749866749866749866740.20000000986674
15:07:009868369868369867079867070.13950000986720
15:07:15-
15:07:30-
15:07:45-
15:08:0098680998741698680998741524.83000000987311
15:08:15-
15:08:30-
15:08:459874399874399874399874390.01000000987439
15:09:009868639868639868639868630.31000000986863
15:09:159868069873879868069873870.11722146986812
15:09:30-
15:09:45-
15:10:009875959875959873879873870.42966000987539
15:10:15-
15:10:30-
15:10:45-
15:11:009873879873879873879873870.01242490987387
15:11:159876239876239876239876230.05000000987623
15:11:309876209876249876209876240.26000000987623
15:11:459876249876249876249876240.01000000987624
15:12:00-
15:12:159876449876449876449876440.05000000987644
15:12:309879939880009879939880001.67425834987999
15:12:459881009881009876879876870.15100000987963
15:13:00-
15:13:159880009880009877029877020.20000000987709
15:13:30-
15:13:459877029877029877029877020.00100000987702
15:14:00-
15:14:15-
15:14:30-
15:14:4598759398839198738898824330.12767348987833
15:15:009879009879009879009879001.00000000987900
15:15:159879009879009879009879000.92657827987900
15:15:309879009884009879009884000.79342173988023
15:15:459879009882439879009882432.01000000988219
15:16:00-
15:16:159882429882489882429882480.20000000988246
15:16:30-
15:16:459876909876959876909876940.89330000987691
15:17:009882459882459876949876940.16900000987816
15:17:159876869877139876809877121.10770000987688
15:17:309878559882299878559882290.23270000987908
15:17:459882229882369882219882360.22690629988234
15:18:009878009878009878009878000.01000000987800
15:18:15-
15:18:30-
15:18:45-
15:19:00-
15:19:15-
15:19:30-
15:19:45-
15:20:00-
15:20:15-
15:20:30-
15:20:459882359882399882359882390.01500000988238
15:21:009876959876959876959876950.15000000987695
15:21:15-
15:21:309876809876809875519875510.84990000987576
15:21:459875519875519875519875510.36000000987551
15:22:009875519875519875519875510.63800000987551
15:22:15-
15:22:30-
15:22:459875519875519875519875510.25000000987551
15:23:00-
15:23:15-
15:23:309875549875549875549875540.24000000987554
15:23:45-
15:24:009875549875549875549875540.18000000987554
15:24:15-
15:24:30-
15:24:45-
15:25:009876709876709876709876700.20000000987670
15:25:15-
15:25:309876709876709876709876700.20000000987670
15:25:45-
15:26:009881309882489881309882483.58909422988241
15:26:159882489882489880219880210.72935492988028
15:26:309881369881369880579880571.00000000988093
15:26:459881369881369881369881360.01000000988136
15:27:009882479882479882479882470.02000000988247
15:27:15-
15:27:309882409882409882409882400.25000000988240
15:27:459880579880579880579880570.04000000988057
15:28:009882349882349882349882340.01100000988234
15:28:159882409882409882409882400.20000000988240
15:28:30-
15:28:459882409882409882409882400.20400000988240
15:29:009882409882409882409882400.20000000988240
15:29:159882409882409882409882400.12290000988240
15:29:309882409882489882409882480.48425578988248
15:29:459882489882489882409882400.01000000988242
15:30:00-
15:30:15-
15:30:309882409882409882409882400.11200000988240
15:30:45-
15:31:009882409882409882409882401.16980000988240
15:31:159882409882409882409882400.31100000988240
15:31:309882409882409879409879400.42190000988082
15:31:45-
15:32:009880799880799880799880790.99990000988079
15:32:15-
15:32:309880799880799880799880790.05000000988079
15:32:45-
15:33:00-
15:33:159880799880799880799880790.00100000988079
15:33:3098824098920098824098920014.61891598988976
15:33:4598863098985298799498826918.85126598989579
15:34:00-
15:34:159882699882699882439882431.37080000988259
15:34:309883519883519883519883510.20000000988351
15:34:459883109883109883109883100.49999000988310
15:35:009883109883509883109883500.08900000988337
15:35:159883119883119883119883110.02000000988311
15:35:309883119883119883109883100.52000000988310
15:35:459883109883109883109883100.28481000988310
15:36:009883309885159883309885150.64100000988338
15:36:159882699882699882439882430.03000000988268
15:36:309885109885119885109885110.80000013988511
15:36:459884889884889884889884880.02000000988488
15:37:009883709888109883709883701.06500000988389
15:37:159883709883709883709883700.15980000988370
15:37:309882619882619882619882611.00000000988261
15:37:459882619882619882619882610.99592954988261
15:38:009882619882619882619882610.00407046988261
15:38:159881449881449881289881280.20000000988132
15:38:30-
15:38:45-
15:39:009881809881809881809881800.30000013988180
15:39:15-
15:39:30-
15:39:459881809881809881809881800.49999987988180
15:40:009881809881809881809881800.49980013988180
15:40:15-
15:40:30-
15:40:45-
15:41:00-
15:41:15-
15:41:309885009885009885009885001.00000000988500
15:41:459886389886449886389886440.53216215988640
15:42:009884259884259884259884250.02000000988425
15:42:15-
15:42:309884259884259884259884250.78743784988425
15:42:459884259884259884259884251.01000000988425
15:43:009884259884259884259884250.31748400988425
15:43:159884259884259884259884250.03000000988425
15:43:309884259884259884259884250.01000000988425
15:43:459884259884259884259884250.30200000988425
15:44:009884259884259884259884250.02000000988425
15:44:159884259884259884259884250.02000000988425
15:44:309884259884259884259884250.22000000988425
15:44:459884259884259884259884250.67443086988425
15:45:009884259884259884259884256.60864730988425
15:45:15-
15:45:30-
15:45:459882409884259882409883603.00000000988338
15:46:009881809881809880289880280.50000000988058
15:46:159880009880009880009880000.16000000988000
15:46:30-
15:46:45-
15:47:009880009880009880009880000.20000000988000
15:47:15-
15:47:30-
15:47:459880719880719880719880710.15000000988071
15:48:00-
15:48:15-
15:48:30-
15:48:45-
15:49:009880729880729880729880720.20000000988072
15:49:15-
15:49:309880729880729880729880720.20000000988072
15:49:45-
15:50:009880909880909880909880900.17000000988090
15:50:15-
15:50:309881049881049881049881040.01000000988104
15:50:459881219881219881219881210.01000000988121
15:51:009880719880719880709880701.20000000988071
15:51:15-
15:51:30-
15:51:459880789880789880789880780.20000000988078
15:52:009880739880739880719880710.32000013988073
15:52:159880709880709880709880700.31700013988070
15:52:30-
15:52:459880709880709880709880700.50000000988070
15:53:009880709880709880009880703.61489987988037
15:53:159880709880709880709880701.00000000988070
15:53:309880709880709880709880700.01000000988070
15:53:45-
15:54:009880709880709880709880700.01500000988070
15:54:159880709882009880709882008.47666000988198
15:54:309882009882009880709880703.01800000988194
15:54:459880709880709880709880700.50000000988070
15:55:009880709884759880709884600.21537000988162
15:55:15-
15:55:309884559884559880759880750.69980000988184
15:55:459880759880759880759880750.49980000988075
15:56:009881709881709881709881700.69980000988170
15:56:159881709881709881709881702.02470000988170
15:56:309881709881709880709880700.50000000988139
15:56:45-
15:57:00-
15:57:159881709881709880709880700.18000000988081
15:57:309880709880709879709879703.52478642988037
15:57:459879709880409877209877202.35608238987879
15:58:009877229880159875569880150.59707748987640
15:58:159877629877629877309877300.50000000987743
15:58:309877619877619877619877610.03000000987761
15:58:459877309877619877309877610.73739000987738
15:59:00-
15:59:15-
15:59:309877619877619877619877610.68000000987761
15:59:459877619877619875009875000.66000000987596
16:00:009877619877619875059876900.78250000987685
16:00:159876909876909875029875020.36190000987510
16:00:309876139876219876119876110.31000000987616
16:00:45-
16:01:00-
16:01:15-
16:01:309878119878119877809877800.16000000987799
16:01:45-
16:02:009878119878119878119878110.01000000987811
16:02:15-
16:02:30-
16:02:45-
16:03:009878429878429878119878110.20000000987827
16:03:15-
16:03:309878119878119878119878110.01000000987811
16:03:45-
16:04:00-
16:04:159878119878119877809877800.13686300987807
16:04:30-
16:04:459880159880159880159880150.01060000988015
16:05:009877809877809876589876580.23100000987673
16:05:15-
16:05:309876879876879876869876860.20000000987687
16:05:45-
16:06:00-
16:06:15-
16:06:30-
16:06:459876899876899876899876890.20000000987689
16:07:009877069877069876899876890.60000000987701
16:07:159877089877089877069877060.20000000987708
16:07:30-
16:07:45-
16:08:009880159880159880159880150.30000013988015
16:08:159880159880159880159880150.18000000988015
16:08:30-
16:08:45-
16:09:009880159880159880159880150.00100000988015
16:09:159880159880159879009879000.21234900988008
16:09:30-
16:09:45-
16:10:00-
16:10:15-
16:10:30-
16:10:45-
16:11:00-
16:11:15-
16:11:30-
16:11:45-
16:12:00-
16:12:15-
16:12:30-
16:12:45-
16:13:00-
16:13:15-
16:13:309880009880009877509877500.34700000987757
16:13:459877509877509877509877500.12000000987750
16:14:009877509877509877509877500.05020000987750
16:14:159876909876909876869876860.05000000987687
16:14:309876869876869876589876580.57189000987677
16:14:459876589876589876009876000.06900000987620
16:15:009876009876009875009875002.51000000987560
16:15:159875309875309875309875300.99990000987530
16:15:309875009875009875009875000.02000000987500
16:15:45-
16:16:009875019875019875009875000.19687000987500
16:16:15-
16:16:309875009875009875009875000.02000000987500
16:16:459875009875009873809873800.12357528987432
16:17:009875009876679872719876670.10128000987365
16:17:159876319876329876319876320.20000000987631
16:17:30-
16:17:45-
16:18:009874509874509874509874500.01300000987450
16:18:159874509874519872739872730.71200000987408
16:18:309878409878409878409878400.02000000987840
16:18:45-
16:19:009877569877819877569877810.20000000987764
16:19:15-
16:19:309877629877639877629877630.17000000987762
16:19:45-
16:20:009877639877639877639877630.05000000987763
16:20:15-
16:20:30-
16:20:45-
16:21:00-
16:21:15-
16:21:309878409878409873419873410.66567959987706
16:21:45-
16:22:009873859873859873859873850.01500000987385
16:22:15-
16:22:309873509873509873429873420.22000000987346
16:22:45-
16:23:00-
16:23:15-
16:23:309873599873599873599873590.20000000987359
16:23:45-
16:24:00-
16:24:159873609873609873509873500.21000000987351
16:24:30-
16:24:45-
16:25:009873509873509873509873500.20000000987350
16:25:159873509873509873419873410.92315026987343
16:25:30-
16:25:459873609873609873409873400.20000000987342
16:26:009873409873409873409873400.00194215987340
16:26:159873409873409873409873400.01000000987340
16:26:309873409873409872719873360.05800000987304
16:26:459873409873409873409873400.00600000987340
16:27:009873409873409872719873400.05500000987289
16:27:159873409873409872719872710.72000000987272
16:27:309872719872719872009872000.50000000987231
16:27:45-
16:28:00-
16:28:159873829873829873829873820.22000000987382
16:28:30-
16:28:459873829873829873829873820.20000000987382
16:29:009873829873829873829873820.03000000987382
16:29:15-
16:29:309873019873019873019873010.38020738987301
16:29:45-
16:30:00-
16:30:15-
16:30:309873019873019873019873010.25000000987301
16:30:459873019873019873019873010.01200000987301
16:31:00-
16:31:159873019873829873019873820.16590000987377
16:31:30-
16:31:459873829873829873829873820.01000000987382
16:32:00-
16:32:159873829873829873829873820.00810000987382
16:32:30-
16:32:45-
16:33:00-
16:33:15-
16:33:30-
16:33:45-
16:34:00-
16:34:159873919873919873919873910.01000000987391
16:34:30-
16:34:459873919873919873919873910.01000000987391
16:35:00-
16:35:159873919873919873919873910.01000000987391
16:35:309873919873919873919873910.20000000987391
16:35:45-
16:36:009874009874009874009874000.20000000987400
16:36:15-
16:36:30-
16:36:459874009874009874009874000.20000000987400
16:37:009874009874009871909871903.76950827987345
16:37:159871909871909871909871901.00000000987190
16:37:309873019873019873019873010.02000000987301
16:37:45-
16:38:009873019873019873019873010.00200000987301
16:38:15-
16:38:309873019873019873019873010.02000000987301
16:38:459873019873019873019873010.50000000987301
16:39:009873019875329873019875320.30415000987524
16:39:159875329875329875329875320.01400000987532
16:39:309875329875329875329875320.26000000987532
16:39:459875329875329875329875320.02000000987532
16:40:009875329875329873019873010.43185000987521
16:40:159873019875329873019875320.37825000987475
16:40:309874999874999873019873011.01990000987495
16:40:459873019873019873019873010.41996000987301
16:41:009873019873019868009868005.36296000987162
16:41:159871449872109866009866002.09986000987124
16:41:30-
16:41:459866129866129866129866120.00700000986612
16:42:00-
16:42:159866129866129866129866120.00500000986612
16:42:309866179866179866179866170.01000000986617
16:42:45-
16:43:009867009867009867009867000.22000000986700
16:43:159867009867009867009867000.11998000986700
16:43:309867009867009867009867000.01000000986700
16:43:459867009867009867009867000.22800000986700
16:44:009867009867009867009867000.02000000986700
16:44:159867009869009867009869001.50400000986895
16:44:309869009869009866129866122.01400000986685
16:44:45-
16:45:009866129866129865709865700.11481700986578
16:45:159869009869009869009869000.09000000986900
16:45:309869009869009869009869000.04100000986900
16:45:459870009870009870009870000.43993000987000
16:46:009870009870009870009870000.51200000987000
16:46:159870009870009870009870000.01200000987000
16:46:309870009870499865909865900.38196000986859
16:46:45-
16:47:00-
16:47:159865909865909865909865900.01000000986590
16:47:30-
16:47:45-
16:48:009865659865659865659865650.01000000986565
16:48:15-
16:48:309867999868009867999868000.11800000986799
16:48:459868009868009868009868000.10000000986800
16:49:009868009868009868009868000.14700000986800
16:49:15-
16:49:30-
16:49:459868009868009868009868000.03850000986800
16:50:00-
16:50:159866219866219866219866210.01800000986621
16:50:309866219866219866219866210.02270000986621
16:50:459868009868009863529863520.39996000986384
16:51:00-
16:51:15-
16:51:30-
16:51:459866769866769866769866760.09212800986676
16:52:009870059870059870059870050.22810000987005
16:52:159869049869049869049869040.01000000986904
16:52:30-
16:52:459868839868839868839868830.01000000986883
16:53:00-
16:53:159869049869059869049869050.15000000986904
16:53:30-
16:53:45-
16:54:009869129869129869129869120.21101200986912
16:54:15-
16:54:30-
16:54:45-
16:55:00-
16:55:159868429868429868349868340.07060000986841
16:55:30-
16:55:45-
16:56:00-
16:56:15-
16:56:309868349868349868349868340.02000000986834
16:56:45-
16:57:00-
16:57:15-
16:57:309868349868349868349868340.16000000986834
16:57:45-
16:58:00-
16:58:159868349869869868349869860.02000000986910
16:58:309870869870869870869870860.59000000987086
16:58:459871449871449871449871440.05000000987144
16:59:009868359868359866979866971.79046601986793
16:59:15-
16:59:309866979866979866449866440.05013397986644
16:59:45-
17:00:009867939869979867939868340.64264001986824
17:00:15-
17:00:30-
17:00:459868349868349868349868340.02000000986834
17:01:009864029864029864029864020.00200000986402
17:01:159864029864029863719863713.90700000986402
17:01:309863719863719863719863710.01000000986371
17:01:459864729864729864729864720.05000000986472
17:02:009864729864729864729864720.10000000986472
17:02:159864029864029864029864020.02000000986402
17:02:309863989863989863989863980.02000000986398
17:02:45-
17:03:009863989863989863989863980.05000000986398
17:03:159863719863989863719863710.44200000986396
17:03:309863989863989863719863980.61800000986397
17:03:459863989863989863989863980.33300000986398
17:04:009863989863989863989863983.09000000986398
17:04:15-
17:04:309863909863989863909863901.10000000986391
17:04:459863509863509863509863500.50000000986350
17:05:009863509863509863509863500.50000000986350
17:05:15-
17:05:309863609863609863609863600.50000000986360
17:05:459863609866939863609866930.10560000986371
17:06:009864709864709864709864700.19449075986470
17:06:159867799867799867799867790.01012000986779
17:06:309867799867849867799867840.20000000986782
17:06:45-
17:07:00-
17:07:159870199870199870199870190.00370000987019
17:07:309867849867849867849867840.00829917986784
17:07:459867909870199867859867850.25275083986809
17:08:009871449873329871449873320.10000000987238
17:08:159873359873369873359873360.20000000987336
17:08:309873349873359868169868160.24989501987231
17:08:45-
17:09:00-
17:09:15-
17:09:30-
17:09:459869659869659869629869620.20000000986964
17:10:00-
17:10:15-
17:10:309873869874049873869874040.99500000987403
17:10:459874049874049871629871620.01700000987304
17:11:00-
17:11:15-
17:11:309872849872849871629871623.90000000987190
17:11:45-
17:12:009872369872369872359872350.20000000987235
17:12:15-
17:12:309874049877149874049876940.69000000987680
17:12:45-
17:13:009877849877849876919876910.11991740987769
17:13:15-
17:13:309876979876979876979876970.01000000987697
17:13:459877199877199877199877190.08008260987719
17:14:009877069877069877069877060.01000000987706
17:14:159880479880479877199877192.00499950988046
17:14:30-
17:14:45-
17:15:009880339881059880339880750.35000000988070
17:15:15-
17:15:309881109881109881109881100.01000000988110
17:15:45-
17:16:00-
17:16:159880709880709880709880700.03050000988070
17:16:309880709880709880709880700.25000000988070
17:16:45-
17:17:009880699880699880699880690.20000000988069
17:17:15-
17:17:309880689880689880689880680.03513990988068
17:17:45-
17:18:009879969879969877199877190.43168001987725
17:18:15-
17:18:30-
17:18:459877199877199877199877190.16000000987719
17:19:009879999880699879999880691.25161013988035
17:19:159880699880699880699880690.01000000988069
17:19:309880699881449880699881441.37300000988069
17:19:459878609878819878609878810.01700000987872
17:20:00-
17:20:15-
17:20:309881709881709881709881700.05000000988170
17:20:459884289885059884289885051.11000000988436
17:21:009885349885349885349885340.09000000988534
17:21:15-
17:21:30-
17:21:45-
17:22:00-
17:22:15-
17:22:30-
17:22:459885349885349885009885001.15181414988501
17:23:00-
17:23:159883229883229883229883220.01020000988322
17:23:309883229883229883229883220.20000000988322
17:23:459883579883579883579883570.19000000988357
17:24:00-
17:24:15-
17:24:309883579883579883579883570.01000000988357
17:24:45-
17:25:009883579883579883579883570.20000000988357
17:25:15-
17:25:309883579883579883579883570.18000000988357
17:25:45-
17:26:00-
17:26:15-
17:26:309883579883579883579883570.20000000988357
17:26:459885009885009885009885000.05133378988500
17:27:009883579883579883579883570.01795000988357
17:27:159883579883579883579883570.24000000988357
17:27:309883589883589883589883580.02000000988358
17:27:459885009885009880779880776.31637273988179
17:28:0098807798807798807798807714.41362727988077
17:28:159885009885009885009885003.72110065988500
17:28:309885009885009879659879651.60860000988383
17:28:459879649883679879649883670.28000000988108
17:29:00-
17:29:15-
17:29:30-
17:29:45-
17:30:009883499883499883339883330.22500000988349
17:30:159884929884929883709884522.04860013988467
17:30:30-
17:30:459884899884929884899884920.17000000988490
17:31:00-
17:31:159884929884929884029884020.35200000988466
17:31:309884929884929884919884920.30000000988491
17:31:459884929884929884929884920.20000000988492
17:32:009884929884929884929884920.20156000988492
17:32:15-
17:32:309884929884929884929884920.05000000988492
17:32:459884929884929884929884920.01560000988492
17:33:009884929884929884929884920.57000000988492
17:33:159884809884929884809884920.50000000988490
17:33:309884929884929884929884920.20000000988492
17:33:459884929885009884929885001.00000026988497
17:34:009885009885009885009885002.42123161988500
17:34:159885009885009885009885000.01999400988500
17:34:309885009890009885009890003.19381543988523
17:34:45-
17:35:009889909892289889909892282.33896475989098
17:35:15-
17:35:30-
17:35:459892679893379889119889111.81194013989092
17:36:009889159889159889159889150.01000000988915
17:36:15-
17:36:309890009890009890009890000.01000000989000
17:36:459890389890389890009890000.22000000989035
17:37:009890389890389890389890380.00100000989038
17:37:159886709886709882379882370.15000000988409
17:37:309882479882479882479882470.20000000988247
17:37:459888709889009888709889000.31000000988890
17:38:009888439888489888439888480.20000000988846
17:38:15-
17:38:30-
17:38:459888489888489888489888480.02000000988848
17:39:009888409888409888409888400.01000000988840
17:39:159888339888339888309888300.21000000988830
17:39:30-
17:39:459888369888369888369888360.20000000988836
17:40:00-
17:40:15-
17:40:309888389888389888389888380.18000000988838
17:40:45-
17:41:00-
17:41:15-
17:41:309888359888369888359888360.20000000988835
17:41:459888359888369888359888360.26110000988836
17:42:009888369888369888369888363.15000000988836
17:42:159888389888389888389888380.22000000988838
17:42:309888389888389888389888380.25000000988838
17:42:459888399888399888399888390.20000000988839
17:43:00-
17:43:159888399888489888399888480.74700000988847
17:43:30-
17:43:459885009885009885009885000.01000000988500
17:44:009885009886009881719886000.16138988988332
17:44:159885959885959885959885950.18000000988595
17:44:309884959884959884959884950.19000000988495
17:44:459884949884949884949884940.00980000988494
17:45:00-
17:45:159882829882839882829882830.20000000988282
17:45:309881719881719881719881710.02189781988171
17:45:459881719882829880009882800.90000026988265
17:46:009882839882839882799882792.09020000988280
17:46:15-
17:46:309882809882809882809882800.13000000988280
17:46:459882799882799882799882790.00250000988279
17:47:009882799882799882799882790.00500000988279
17:47:15-
17:47:309884949884949882359882350.20500000988307
17:47:45-
17:48:00-
17:48:15-
17:48:309882359882359882359882350.00500000988235
17:48:459882359882359881999881990.28002991988209
17:49:009882359882359882359882350.00997009988235
17:49:159881999881999881999881990.01000000988199
17:49:309882009882009882009882000.20000000988200
17:49:459881999881999881999881990.18000000988199
17:50:009882309882309882309882300.00500000988230
17:50:15-
17:50:309881999881999881999881990.09000000988199
17:50:45-
17:51:009881809881809881719881710.02100000988175
17:51:15-
17:51:309885689885709885639885630.30362000988567
17:51:45-
17:52:00-
17:52:159885639885639885639885630.00500000988563
17:52:30-
17:52:45-
17:53:00-
17:53:15-
17:53:30-
17:53:459885639885639885639885630.00100000988563
17:54:009882199882199882189882180.40000000988218
17:54:15-
17:54:30-
17:54:459885639885639885639885630.20000000988563
17:55:009885639885639881709881701.23030000988544
17:55:159880179880179880009880000.59500000988006
17:55:30-
17:55:459880069880069880069880060.20000000988006
17:56:00-
17:56:159886059886059886059886050.08803764988605
17:56:30-
17:56:45-
17:57:00-
17:57:159885609885719885609885710.23000000988564
17:57:30-
17:57:459885609885639885609885630.11795000988563
17:58:00-
17:58:15-
17:58:30-
17:58:45-
17:59:00-
17:59:15-
17:59:309885639885639885639885630.34500000988563
17:59:45-
18:00:009884909885199884909885190.21000000988505
18:00:15-
18:00:30-
18:00:45-
18:01:009884949884949884949884940.24850000988494
18:01:159884799884799884799884790.28300000988479
18:01:30-
18:01:459884799884799884799884790.03000000988479
18:02:009884799884799884799884790.03170000988479
18:02:15-
18:02:309881569881569881349881560.07130025988136
18:02:45-
18:03:009881269881269881169881160.00300075988119
18:03:15-
18:03:30-
18:03:459881629881629881629881620.20000000988162
18:04:00-
18:04:15-
18:04:30-
18:04:45-
18:05:009883309885429883309885420.23000000988358
18:05:159886709886709886709886700.01400000988670
18:05:30-
18:05:45-
18:06:00-
18:06:15-
18:06:30-
18:06:45-
18:07:00-
18:07:15-
18:07:30-
18:07:45-
18:08:009886699886709886699886700.14000000988670
18:08:15-
18:08:30-
18:08:459886709886709886709886700.28450500988670
18:09:00-
18:09:15-
18:09:30-
18:09:459889119889689889119889680.30000000988952
18:10:009888699888699888699888690.16000000988869
18:10:15-
18:10:30-
18:10:459888109888109888109888100.05000000988810
18:11:009888709888709888709888700.10200000988870
18:11:15-
18:11:30-
18:11:459888869888869888869888860.01000000988886
18:12:00-
18:12:15-
18:12:309886319886319886319886310.13549500988631
18:12:459886679886679886679886670.20000000988667
18:13:00-
18:13:159886319886319886319886310.09000000988631
18:13:30-
18:13:45-
18:14:00-
18:14:159886689886689886679886670.01000000988667
18:14:30-
18:14:459886689886689886379886370.12797000988647
18:15:00-
18:15:159889689889689889689889680.01385950988968
18:15:30-
18:15:45-
18:16:00-
18:16:159889599889689889599889680.22000000988962
18:16:30-
18:16:459889559889559889559889550.01910000988955
18:17:009889249889689889249889680.50000000988959
18:17:159889689889689889689889680.23000000988968
18:17:30-
18:17:459889679890009889679890000.19654414988971
18:18:00-
18:18:15-
18:18:30-
18:18:459890009890009890009890000.33000000989000
18:19:00-
18:19:15-
18:19:309890009890009890009890000.20000000989000
18:19:45-
18:20:009890009890009890009890000.20000000989000
18:20:15-
18:20:309890009890009890009890000.01000000989000
18:20:459890009890009890009890000.07700000989000
18:21:00-
18:21:159886909886919886909886910.22000000988691
18:21:30-
18:21:459890009890009890009890000.00500000989000
18:22:00-
18:22:159890009890009890009890000.21154030989000
18:22:309890009890009890009890000.10200000989000
18:22:45-
18:23:009890009890009886419889661.03930000988843
18:23:159890009890009890009890000.20710000989000
18:23:30-
18:23:459890009890009890009890000.00735970989000
18:24:00-
18:24:15-
18:24:309890009890009890009890000.10000000989000
18:24:459890009890009890009890000.01000000989000
18:25:009890009890009890009890000.09000000989000
18:25:15-
18:25:30-
18:25:459890009890009890009890000.20000000989000
18:26:009893109893499893109893490.15000000989336
18:26:159890359890359890359890350.00999000989035
18:26:309890629890629890359890350.19000000989056
18:26:45-
18:27:009890359890359890009890000.20000000989004
18:27:159890009890009890009890000.24000000989000
18:27:30-
18:27:459890009890009890009890000.20000000989000
18:28:00-
18:28:159890009890009888119888110.54870200988993
18:28:309888119892839888119892830.07970000989224
18:28:45-
18:29:00-
18:29:15-
18:29:30-
18:29:459892839892839892839892830.19200000989283
18:30:009893089893089893089893080.20000000989308
18:30:15-
18:30:30-
18:30:459892839893049892839893040.20000000989302
18:31:00-
18:31:159892779892779892779892770.02600000989277
18:31:309892839892839892839892830.16000000989283
18:31:45-
18:32:00-
18:32:15-
18:32:309891979892009891979892000.31000000989198
18:32:459888519888519888519888510.03300000988851
18:33:00-
18:33:15-
18:33:309890549890549890549890540.15000000989054
18:33:459891009891009891009891001.01000000989100
18:34:00-
18:34:159890909890909890909890900.22000000989090
18:34:309890909890909890909890900.00580000989090
18:34:45-
18:35:009890909890909890909890900.01000000989090
18:35:15-
18:35:309888519888519888519888510.01700700988851
18:35:45-
18:36:009888519888519888109888100.24000000988841
18:36:15-
18:36:30-
18:36:459890109890109890109890100.01000000989010
18:37:00-
18:37:15-
18:37:30-
18:37:45-
18:38:009890109890109890109890100.39000000989010
18:38:15-
18:38:309890109890109890109890100.02000000989010
18:38:459888109888109888109888100.02000000988810
18:39:009888109888109888109888100.20000000988810
18:39:15-
18:39:30-
18:39:459888109888109888109888100.08412566988810
18:40:00-
18:40:15-
18:40:30-
18:40:45-
18:41:009886009886009885009885000.15500000988579
18:41:159885009885009885009885000.00300000988500
18:41:309888109888109888109888100.60000000988810
18:41:45-
18:42:00-
18:42:15-
18:42:30-
18:42:459883709883709883709883700.01998000988370
18:43:00-
18:43:159883649883649883649883640.19000000988364
18:43:30-
18:43:459884479884479884479884470.01000000988447
18:44:009882529882529882529882520.01199000988252
18:44:15-
18:44:30-
18:44:459884479884479884019884010.02000000988403
18:45:009884019884019884019884010.02000000988401
18:45:15-
18:45:30-
18:45:45-
18:46:009884019884019884019884010.01200000988401
18:46:159884019884019884009884000.20000000988400
18:46:309884009884009884009884000.05900000988400
18:46:45-
18:47:009884009884009884009884000.21000000988400
18:47:159884019884019884019884010.10000000988401
18:47:309884009884009884009884000.34559950988400
18:47:45-
18:48:009884019884019884009884000.21000000988400
18:48:159887249887249887249887240.01000000988724
18:48:30-
18:48:459887249887249887249887240.01000000988724
18:49:009887189887539887189887530.40000000988738
18:49:15-
18:49:309887539887539887539887530.00100000988753
18:49:459887629887629887629887620.10000000988762
18:50:00-
18:50:15-
18:50:30-
18:50:459887419887419887419887410.20000000988741
18:51:00-
18:51:159888059888059888059888050.22000000988805
18:51:30-
18:51:459888059888059884579885531.00000000988553
18:52:00-
18:52:159886129886129886129886120.01000000988612
18:52:30-
18:52:459886669886669886669886660.01000000988666
18:53:00-
18:53:15-
18:53:309886749886749886749886740.20000000988674
18:53:45-
18:54:00-
18:54:15-
18:54:309886749886749886749886740.20000000988674
18:54:459888059889559888059889550.01010000988940
18:55:009889009889009889009889000.10200000988900
18:55:159889709889719889709889710.72850000988971
18:55:30-
18:55:45-
18:56:00-
18:56:159890599890909890599890900.23000000989086
18:56:309890599890599890289890280.14000000989035
18:56:459889029889029889009889000.23244000988900
18:57:00-
18:57:159890599892929890599892920.55500000989226
18:57:309892939892939892939892930.01000000989293
18:57:459892909893199892909893190.50100000989306
18:58:00-
18:58:159893189893189893129893170.20100000989315
18:58:30-
18:58:45-
18:59:009892829892829892829892820.23000000989282
18:59:15-
18:59:309891869891869891869891860.01000000989186
18:59:45-
19:00:009891869892809891869892801.20837445989208
19:00:159891869891869891869891862.97162555989186
19:00:30-
19:00:459889019889019889009889001.52360000988900
19:01:00-
19:01:159889009889009889009889000.01000000988900
19:01:309888129888129888129888120.49085000988812
19:01:459888119888119888119888110.16000000988811
19:02:00-
19:02:159889009889009889009889000.13230000988900
19:02:309889009889009886739886730.40000000988814
19:02:459888539888549888539888540.11000000988853
19:03:00-
19:03:15-
19:03:30-
19:03:459889009889009889009889000.01000000988900
19:04:00-
19:04:159889009889009889009889000.11895790988900
19:04:309891399891399891399891390.00425000989139
19:04:459891409891409891409891400.28700000989140
19:05:00-
19:05:15-
19:05:30-
19:05:45-
19:06:009888609888619888609888610.16000000988860
19:06:15-
19:06:30-
19:06:459888689890939888689890930.20100000988869
19:07:00-
19:07:159888729888729888729888720.20000000988872
19:07:30-
19:07:459888149888719888149888710.27050000988820
19:08:009886689888729886669888720.12112000988838
19:08:159886669888909886669888900.01111000988868
19:08:309886129888359884019887900.50816000988641
19:08:45-
19:09:009887909887909887909887900.01000000988790
19:09:159888389888389888389888380.07890000988838
19:09:30-
19:09:459887669887669887669887660.24000000988766
19:10:00-
19:10:159884019884019884009884000.29000000988400
19:10:309884009884009881629881621.52692800988384
19:10:459883109883109881629881620.06388250988278
19:11:009884899884899884899884890.03500000988489
19:11:159881079881079878789878780.55000000987948
19:11:309878789878789878789878780.20000000987878
19:11:45-
19:12:009881079881079881079881070.25003434988107
19:12:159881009881079881009881071.83440478988107
19:12:309880649880649878789878780.21990500988047
19:12:459878789878789878789878780.20000000987878
19:13:009884879884889878909883291.45000000988319
19:13:159883289883289883289883280.01000000988328
19:13:309882009882009882009882000.01000000988200
19:13:45-
19:14:00-
19:14:159881979881979881979881970.20000000988197
19:14:30-
19:14:459879999879999879999879990.11200000987999
19:15:009878789878789878789878781.04980000987878
19:15:159878789878789878789878782.07767900987878
19:15:309878789878789878789878780.22000000987878
19:15:459878789878789878109878105.59338079987877
19:16:009877199877199876979876970.66512049987719
19:16:159875009875009874009874000.56370000987444
19:16:309873589873589873589873580.05000000987358
19:16:459872149874009872149874000.79730000987400
19:17:00-
19:17:159874179874179874179874170.01000000987417
19:17:30-
19:17:45-
19:18:009870759870759868589868580.62000000986989
19:18:159868589868589868589868580.01000000986858
19:18:309868169868169866719866710.10000000986689
19:18:459867399867399867399867390.00187129986739
19:19:009867779868589867779868581.38834339986853
19:19:15-
19:19:309869339872509869019872500.40100000987084
19:19:459873589873589873589873580.05000000987358
19:20:0098745098823598745098790910.20000000987996
19:20:15-
19:20:3098765598806198765598800018.22413800987930
19:20:459880009883299880009883007.85896728988198
19:21:009883279883579883009883284.60010001988316
19:21:159883289883289875019875012.96092000988260
19:21:309883579886749879729883588.84149485988515
19:21:459883809884839877359878580.32000000988378
19:22:009879539879839879199879190.44939013987959
19:22:15-
19:22:309879939879939879939879930.01000000987993
19:22:45-
19:23:00-
19:23:15-
19:23:309881519884879881179884870.20221811988133
19:23:459884879884909883589883581.15900000988382
19:24:009882379882379882379882370.01000000988237
19:24:159884909884909884909884900.99000000988490
19:24:309882889882889882889882880.03600000988288
19:24:459882889882889882889882880.00100000988288
19:25:009885359885359883009883002.70070000988300
19:25:159885099885099885099885090.00100000988509
19:25:309885589885589885589885580.15000000988558
19:25:45-
19:26:009883009883009882429882420.70570694988253
19:26:159885529885759885409885411.20000000988555
19:26:309884749886079884749886070.35000000988545
19:26:45-
19:27:009886079886079886079886070.00100000988607
19:27:15-
19:27:30-
19:27:459886079887589886079886070.26400000988620
19:28:00-
19:28:159886079886079886079886070.01000000988607
19:28:309886079886079886079886070.21338394988607
19:28:459886079886079886079886070.00506106988607
19:29:00-
19:29:15-
19:29:309886079886079886079886074.02000000988607
19:29:459886079886079886079886070.00100000988607
19:30:009886079886079886079886070.00055500988607
19:30:15-
19:30:309889399889399889399889390.62000000988939
19:30:459889279889279889279889270.01010000988927
19:31:009888279888279888239888230.25000000988824
19:31:159881109881109881019881010.19996000988108
19:31:30-
19:31:459882719882719882719882710.05982300988271
19:32:009881809881809881799881800.21000000988180
19:32:15-
19:32:30-
19:32:459887909887909887909887900.03000000988790
19:33:00-
19:33:159887669887669887669887660.20000000988766
19:33:309887539887539887539887530.03000000988753
19:33:45-
19:34:00-
19:34:159886949886949886949886940.20000000988694
19:34:30-
19:34:459882049882049881989881980.19996000988201
19:35:009881989881989881769881760.08673000988176
19:35:159881989881989881989881980.10200000988198
19:35:30-
19:35:459881989881989881989881980.85000000988198
19:36:009881989881989881989881980.01000000988198
19:36:159881989881989881989881981.02400000988198
19:36:309880959880959880959880950.28950000988095
19:36:459880859881989879789881980.20116000988007
19:37:009881989881989881989881980.01000000988198
19:37:15-
19:37:309881989881989881989881980.05000000988198
19:37:459881989881989881989881980.24000000988198
19:38:009881979881989881979881981.00000000988198
19:38:159881989881989881989881980.20000000988198
19:38:30-
19:38:459881009881009881009881000.02000000988100
19:39:00-
19:39:159881009881009881009881000.03000000988100
19:39:30-
19:39:45-
19:40:00-
19:40:15-
19:40:30-
19:40:459880009880009879549879540.19996000987955
19:41:009880979880979880009880001.00680000988001
19:41:159879409880009876629876620.02037300987927
19:41:309879409879409877409877400.08764008987827
19:41:459878479878479878479878470.20000000987847
19:42:009880999880999880009880000.68000000988061
19:42:15-
19:42:30-
19:42:459880009880009880009880000.00100000988000
19:43:009875789875789875489875480.02183841987562
19:43:159875789875789875789875780.09000000987578
19:43:30-
19:43:45-
19:44:009875789875789872599875380.39499000987326
19:44:159875389875389872509872500.83450515987259
19:44:309870059878609870059878600.47892300987773
19:44:459875009875009875009875000.02500000987500
19:45:009878599878599875009875000.10150000987854
19:45:159875009875009875009875000.01000000987500
19:45:30-
19:45:459875009875009871989872500.22996000987256
19:46:00-
19:46:15-
19:46:309875009875009873569873560.05500000987382
19:46:459875339875339875339875330.01000000987533
19:47:00-
19:47:159879909879909879909879900.05000000987990
19:47:309879959879959879959879950.00489000987995
19:47:45-
19:48:009879959879959879959879950.01000000987995
19:48:159879959879959879959879950.05000000987995
19:48:30-
19:48:459879959880809879959880800.05702000988047
19:49:00-
19:49:159880739880809875449875440.51000000988065
19:49:30-
19:49:459875449875449875009875000.02600000987502
19:50:00-
19:50:159875449875449874519874510.20000000987464
19:50:309875009877989870009877981.62000000987308
19:50:45-
19:51:009877649877649877649877640.16000000987764
19:51:159877479877479877479877470.00100000987747
19:51:30-
19:51:459876059876059876059876050.12000000987605
19:52:009876059877479876059877361.01500000987690
19:52:15-
19:52:309870019870019870009870000.41983284987000
19:52:45-
19:53:009870039874279870039874270.08900000987379
19:53:159874609874609874609874600.12140000987460
19:53:309874279874279870019870360.42995000987050
19:53:45-
19:54:00-
19:54:159870009870009870009870000.01000000987000
19:54:309870369870369870009870001.87416000987002
19:54:459870009870009869449869440.05019000986944
19:55:009872099872099872099872090.04000000987209
19:55:15-
19:55:30-
19:55:45-
19:56:009872099872099872099872090.00100000987209
19:56:15-
19:56:309872109872109872109872100.30000000987210
19:56:45-
19:57:00-
19:57:159872119872119872109872100.20000000987211
19:57:309873079873079873079873070.04260000987307
19:57:459874099874099874099874090.20000000987409
19:58:00-
19:58:159874489874489874419874410.83000000987446
19:58:309874469874469874449874440.05000000987445
19:58:45-
19:59:009875019875019875019875010.01180000987501
19:59:159875059875059875059875050.01000000987505
19:59:30-
19:59:459879449879449877119877110.05100000987939
20:00:00-
20:00:15-
20:00:309877609877609877609877600.20000000987760
20:00:45-
20:01:009877639877639877629877620.20000000987763
20:01:15-
20:01:309877619877619877619877610.20000000987761
20:01:4598819898850098819898850011.01032000988261
20:02:009885009886009885009885004.23919485988519
20:02:15-
20:02:309886719890199879829886868.82489851988855
20:02:459887339887679887339887670.35000000988752
20:03:009884449884449884449884440.01668900988444
20:03:159882779882779882779882770.00960000988277
20:03:309881959881959881149881810.24911000988153
20:03:45-
20:04:00-
20:04:15-
20:04:309883989883989881819881811.50100000988182
20:04:459881819881819881819881810.07250000988181
20:05:00-
20:05:15-
20:05:309883999884289883999884280.02900000988418
20:05:45-
20:06:00-
20:06:15-
20:06:30-
20:06:459884289884289884289884280.02000000988428
20:07:00-
20:07:15-
20:07:30-
20:07:45-
20:08:009880179883889880119883880.57489000988018
20:08:159880119880119880009880000.07998000988003
20:08:309880059880059880009880000.12158000988003
20:08:45-
20:09:009880009880009880009880000.09998000988000
20:09:159880009880009880009880000.00008000988000
20:09:309881999881999881999881990.01000000988199
20:09:45-
20:10:00-
20:10:159881999881999881999881990.01000000988199
20:10:309881999881999881999881990.20000000988199
20:10:45-
20:11:009881999882009881999882000.40000000988199
20:11:159882009882009882009882000.34900013988200
20:11:309883349883349882009882000.39988001988267
20:11:45-
20:12:009882009882009882009882000.05111986988200
20:12:15-
20:12:30-
20:12:459886289886289886289886280.25000000988628
20:13:009886289886289886289886280.05000000988628
20:13:15-
20:13:30-
20:13:459886579886579886579886570.01000000988657
20:14:00-
20:14:159886579886579886579886570.00100000988657
20:14:30-
20:14:459886549887009886549887000.39637551988676
20:15:009887009887009887009887000.58543360988700
20:15:159887009887339887009887330.10069000988717
20:15:309887339889599886919886910.47240000988789
20:15:459887069887069887069887060.01000000988706
20:16:009890009890109890009890100.13000000989009
20:16:159887409887409887409887400.01654100988740
20:16:309887579887579887329887320.20000000988738
20:16:459890109891409886139886660.66989800988711
20:17:00-
20:17:159887329887339884339884331.31000000988607
20:17:30-
20:17:45-
20:18:00-
20:18:159884349884349884349884340.23000000988434
20:18:30-
20:18:45-
20:19:009885049885049882369882360.43996000988392
20:19:159882369882369882369882360.06000000988236
20:19:309882589882589882589882580.02300000988258
20:19:45-
20:20:0098825898825898621598627418.06526175986637
20:20:159862179864959854509858167.13432122986018
20:20:309857619863109854509863104.09149239985909
20:20:459860179866819856769862102.94900000985988
20:21:009865689865689865689865680.05000000986568
20:21:159861839861839860689860700.64992000986107
20:21:309864839865999859179859171.99996000986379
20:21:459860709860709860709860700.99990000986070
20:22:009860709860709855599855591.49996000985641
20:22:159860709860709860709860700.33000000986070
20:22:309859179859179850009850009.18695037985146
20:22:4598501398501398139098139033.06576562982850
20:23:0098199898378998131498289018.00114344982489
20:23:159822659835809818399828216.53270000982910
20:23:3098309398339298309398327410.28197473983272
20:23:459834569842709834569835000.67214811983604
20:24:009833969837109833969837101.54000000983608
20:24:159840809840809833969840802.00100000983481
20:24:30-
20:24:459837419842009837109841814.00510335984009
20:25:009844099855009844099855003.19188000984659
20:25:159856709871819853369871815.60845377986624
20:25:3098749199005098684798915420.10133521988910
20:25:4598973399200098850198850118.66597553990442
20:26:0098977399144498836698871012.68437752989635
20:26:159887109892729881009884693.50563000988418
20:26:309884479884479881919884471.05000000988435
20:26:459883809891579880009887205.29230000988546
20:27:009880749887629878599887621.15750000988143
20:27:159887209887299887209887290.46690176988729
20:27:309889499889509889499889490.17000000988950
20:27:459891819895919891819895915.40708491989351
20:28:009897539903979897229897222.51010008989935
20:28:159902999910509902999905046.88777754990534
20:28:309905989905999897839905563.82638000990257
20:28:459898019900339895009895004.15000000989830
20:29:00-
20:29:159895009895009895009895000.01000000989500
20:29:309894429899209894399898941.14765632989492
20:29:459898959898959898959898950.10200000989895
20:30:009900009908399898959908392.25008000990008
20:30:159906819908399904419904413.24000000990581
20:30:309903729903729902319902331.70000000990272
20:30:459909009909009904419907860.58300000990879
20:31:009903689905689903689905682.81068360990492
20:31:159905689908009905689908001.91460000990715
20:31:309908009908209908009908200.18020000990804
20:31:459908209909009905719909002.08120000990782
20:32:009909009909009909009909000.75650000990900
20:32:159909009909009909009909000.19000000990900
20:32:309909009909009909009909000.90110039990900
20:32:459907079907079905869905860.70000000990640
20:33:009906859906869906859906860.32540000990686
20:33:159906869908009906869908000.32460000990704
20:33:309906869906869906869906860.10000000990686
20:33:459906869906869906869906860.06110000990686
20:34:009906869908009906869906860.96890000990698
20:34:15-
20:34:309908009909009906869906861.27530039990833
20:34:459909009911639909009911630.36972922990987
20:35:009911639913509910369913502.22338504991063
20:35:159912179913509911289913000.17800000991239
20:35:309910379910379910369910360.07150000991037
20:35:459910009910009902459902451.75709999990704
20:36:009907619907619907619907610.01010000990761
20:36:159905009905009905009905000.05000000990500
20:36:30-
20:36:45-
20:37:009905129905129905119905110.17000000990512
20:37:159905119905119902999902995.30126096990317
20:37:309902559902999901819902990.37300210990207
20:37:459903009903009903009903000.51200013990300
20:38:009903009903009903009903002.21393891990300
20:38:159905389905399903079903070.47000000990440
20:38:309905399906819903159906810.20210000990558
20:38:45-
20:39:009908939909009908939909001.02800000990899
20:39:15-
20:39:309909009909009906669906661.05000000990679
20:39:4599090099184099090099184016.10230874991315
20:40:009918409920009913189913188.08974270991915
20:40:159918759918769913789913781.22150000991486
20:40:309918759918759912959912951.67460000991449
20:40:459911819911819910189910180.08000000991120
20:41:009909609909609905009905002.17480000990742
20:41:159904469911819903879911811.86617000990711
20:41:30-
20:41:459910449911819910449911810.10000000991139
20:42:009911819911819911819911810.02000000991181
20:42:159911819911819911819911810.05083000991181
20:42:30-
20:42:459909049909049909039909030.56426000990903
20:43:009909039909039909039909030.43574000990903
20:43:159909049909049909039909030.15729000990904
20:43:309912959912959912959912950.01200000991295
20:43:459915969915969915969915960.08230823991596
20:44:009911539916019909049916010.13000000991130
20:44:15-
20:44:30-
20:44:459916239916239910289914300.42340000991339
20:45:009917039917039917039917030.01996200991703
20:45:159917039917039917039917030.01996200991703
20:45:309917009917049917009917040.21000000991703
20:45:459917029917039916619916610.22850000991699
20:46:009916989916989916009916000.06100000991616
20:46:159909049909049907599907590.69205000990817
20:46:309905899909189905899909160.26600000990885
20:46:459905679905679905009905002.01000000990567
20:47:009905149905149905149905140.05000000990514
20:47:159905149905149905149905140.02520000990514
20:47:309904199904199904199904190.04000000990419
20:47:45-
20:48:009905139905139905139905130.04670000990513
20:48:159904869904879904859904850.22000000990486
20:48:309905139908149905139908141.56680000990560
20:48:459908149908149908149908140.25800000990814
20:49:009908949908949908949908940.00438000990894
20:49:159908949908949908949908940.42962619990894
20:49:30-
20:49:459908949908949908949908940.01000000990894
20:50:009908949908949908949908940.05599381990894
20:50:159911009916149911009916140.69530000991295
20:50:309916149916149916149916140.30110000991614
20:50:459914039914769911219914760.66438673991259
20:51:009915079915079915079915070.01000000991507
20:51:15-
20:51:309909649909649909649909640.03000000990964
20:51:45-
20:52:009908949908949908919908910.27818000990891
20:52:15-
20:52:30-
20:52:45-
20:53:009908019912129908019912120.25000000991035
20:53:159914039917049911339917040.84557000991576
20:53:309917049917049915019915020.89834189991675
20:53:459917049917149917049917140.05674900991713
20:54:009915009916419913979913971.08931978991555
20:54:159916089916089913699913690.03700000991537
20:54:309912749914389912749914380.69474000991308
20:54:459913009915009913009915001.19000000991481
20:55:009914389914389914389914380.02000000991438
20:55:15-
20:55:30-
20:55:45-
20:56:00-
20:56:159915009915009915009915000.47940650991500
20:56:309916009916009916009916000.06020000991600
20:56:459916009916009916009916001.22442597991600
20:57:009916009916009916009916000.04319100991600
20:57:159916009916009916009916000.06725193991600
20:57:309916009916009916009916000.25524807991600
20:57:459916009920509916009920507.37403238991699
20:58:009920509920509919979920000.89206000992031
20:58:159919999921899919999921891.50347000992039
20:58:309922699922699919999919990.97360000992023
20:58:459920999923829920509920501.58382588992209
20:59:009922299925009922279923220.39216100992403
20:59:159925459925459923229923250.89468518992364
20:59:309923239927429922279927423.80390000992425
20:59:459924509925839924509924500.33199041992562
21:00:009920509926749920019926741.45525000992382
21:00:159923709929509923709924391.76000000992801
21:00:309929499930009924699928082.50564000992846
21:00:459928089930809923019929143.56275720992700
21:01:009924399928019924399928010.07043000992696
21:01:159925019928019925009927902.81500000992641
21:01:309925009925009922679922670.52553013992279
21:01:459925799925799925759925750.33392000992576
21:02:009922679922679920479920470.19000000992221
21:02:159922679922679918629918621.15000013992011
21:02:309918629918629918629918620.20000000991862
21:02:459918629918629918629918620.75000026991862
21:03:009918629918629918629918620.20000000991862
21:03:15-
21:03:30-
21:03:459918619918619918619918610.16196445991861
21:04:009918049925699918019925692.33984720992101
21:04:159921149921149920849920850.40000000992099
21:04:309920339920339920339920330.00120000992033
21:04:459920399920399920399920390.07990000992039
21:05:009920399920399920339920330.07090000992035
21:05:159920239920239920239920230.01000000992023
21:05:30-
21:05:459920339920339915159915150.73350000991806
21:06:00-
21:06:15-
21:06:309919879919889915009915000.50883000991691
21:06:45-
21:07:00-
21:07:159915159915159914459914455.80000000991499
21:07:30-
21:07:459914819914819911009911000.40901780991269
21:08:009911009911009910979910972.57236077991100
21:08:159910899911009910889911000.32098593991089
21:08:30-
21:08:45-
21:09:009910009910009907509907500.12612000990947
21:09:159908319908319907179907171.00000000990723
21:09:309906799906799906799906790.01000000990679
21:09:45-
21:10:009910279911009906159911000.58040000990910
21:10:15-
21:10:309913009913319913009913310.26940000991302
21:10:45-
21:11:00-
21:11:15-
21:11:309913319913319913319913310.01000000991331
21:11:459913209913209913209913200.01000000991320
21:12:009910019910019910009910001.60000000991000
21:12:15-
21:12:30-
21:12:45-
21:13:00-
21:13:15-
21:13:30-
21:13:459910009910009910009910000.00330000991000
21:14:00-
21:14:15-
21:14:309910009910009910009910000.00900000991000
21:14:45-
21:15:009914659914659914549914550.20500000991455
21:15:159910009910009910009910000.01000000991000
21:15:309910649910649910639910630.20000000991064
21:15:459910769910769910769910760.02090000991076
21:16:009910409910409910409910400.01000000991040
21:16:15-
21:16:30-
21:16:459910799910799910799910790.01000000991079
21:17:00-
21:17:159910809910809910779910770.15000000991078
21:17:30-
21:17:459910779910779910779910770.20000000991077
21:18:00-
21:18:15-
21:18:309910779910779910779910770.73900000991077
21:18:459910009910009910009910000.37800000991000
21:19:009910219910229910219910220.20000000991021
21:19:15-
21:19:309910229910229910229910220.50000013991022
21:19:45-
21:20:009910229910229910229910220.01000000991022
21:20:159910779914119910779914110.01500000991323
21:20:30-
21:20:459913599913969913599913960.49300000991384
21:21:00-
21:21:15-
21:21:309914229914229910229910220.75000000991129
21:21:459910229910229900759900751.42949987990879
21:22:009908979909259908969909251.95230013990908
21:22:159905379916109905379914615.66690000991345
21:22:309914509914509911829911820.48000000991238
21:22:459915009915009914619914990.40400013991499
21:23:009915009915259915009915250.44800000991503
21:23:159916709918009916709918000.51000000991797
21:23:30-
21:23:45-
21:24:00-
21:24:159918009918009918009918000.01000000991800
21:24:30-
21:24:459918009918009918009918000.00400000991800
21:25:009916749916749916749916740.01000000991674
21:25:159918999918999918999918990.79000000991899
21:25:30-
21:25:45-
21:26:009918999919189914399914391.00000000991841
21:26:15-
21:26:30-
21:26:459914519914519914519914510.01000000991451
21:27:00-
21:27:159914619916009914619916000.66000000991598
21:27:309914809914809914809914800.02494008991480
21:27:459916019916019916019916010.05000000991601
21:28:009915639915639915639915630.20000000991563
21:28:15-
21:28:30-
21:28:45-
21:29:009916009916009914979914970.45980500991499
21:29:15-
21:29:30-
21:29:45-
21:30:009916019920269916019920251.51000000991836
21:30:159919839920119919839920110.20000000991997
21:30:309915259915259915259915250.05000000991525
21:30:459915859916339915859916330.90000013991607
21:31:00-
21:31:159915259915259911329911320.24266074991441
21:31:30-
21:31:459912329912329912019912010.27000000991224
21:32:009912019912019909259909251.92671638991105
21:32:159906589906589906239906230.37360000990633
21:32:30-
21:32:459909259909259909259909250.09100000990925
21:33:00-
21:33:15-
21:33:30-
21:33:45-
21:34:00-
21:34:159910399910909910399910900.70000013991058
21:34:309908869908939908869908930.37330000990891
21:34:45-
21:35:00-
21:35:15-
21:35:309910029910029910029910020.01000000991002
21:35:45-
21:36:009910029915249910009915240.27580000991232
21:36:15-
21:36:30-
21:36:459910519910519910519910510.01500000991051
21:37:009910519914279910509914271.25155670991175
21:37:159914159914159911509911500.09560000991394
21:37:309911509912009911509912000.05509000991195
21:37:45-
21:38:009912379912379910509910500.06000000991081
21:38:15-
21:38:3099105099180099100099100021.41576631991691
21:38:459910259916319910009910008.71463189991549
21:39:009916219916509905029905795.68129000991519
21:39:159906799906799906799906790.05000000990679
21:39:309907499910009907379910000.92690000990749
21:39:459912429912429912429912420.10200000991242
21:40:009911209911209911209911200.53000000991120
21:40:159911209911209911209911200.26000000991120
21:40:309911209911209911109911100.66280000991116
21:40:459911109911109907709910001.99377725990955
21:41:00-
21:41:15-
21:41:309910819910819908439908430.15200000991003
21:41:459910809910809910209910200.41200000991036
21:42:009910819911209910819911200.79429306991112
21:42:159911209911209911209911200.09500000991120
21:42:309911209911209905089905081.85422275990938
21:42:459905009910009905009906375.01262740990929
21:43:009909819910009908009908003.20847096990942
21:43:15-
21:43:309909839909839909839909830.10200000990983
21:43:459910209910209910209910200.15000000991020
21:44:009910259910259910259910250.05000000991025
21:44:15-
21:44:30-
21:44:45-
21:45:009910239916009910009916001.59000000991333
21:45:159912199912199912199912190.20000000991219
21:45:30-
21:45:459912959912959912959912950.01000000991295
21:46:00-
21:46:159915009915009915009915000.10989000991500
21:46:30-
21:46:459915009915009915009915000.20000000991500
21:47:00-
21:47:15-
21:47:30-
21:47:459914599914609914599914600.20000000991460
21:48:00-
21:48:159914799914809914799914800.20000000991479
21:48:309914729914729914729914720.02000000991472
21:48:459914679914729914679914720.20000000991470
21:49:00-
21:49:159910409910409910409910400.09588000991040
21:49:309910409910429904509904503.18990089990818
21:49:459904509907089902469906401.63809000990582
21:50:00-
21:50:159906529906529906509906501.00000000990650
21:50:30-
21:50:459910139910329910139910320.13000000991017
21:51:00-
21:51:159907879907879907879907870.01858000990787
21:51:309912319912689912319912680.19710000991260
21:51:459910179910179904669904660.02829817990661
21:52:009902889902889902889902880.08369163990288
21:52:15-
21:52:30-
21:52:45-
21:53:009902889908109902889907980.35000000990653
21:53:15-
21:53:30-
21:53:459908009908009907989907980.16000000990799
21:54:00-
21:54:159907989907989907989907980.08000000990798
21:54:30-
21:54:45-
21:55:009904049905009903269905001.49800000990461
21:55:15-
21:55:30-
21:55:45-
21:56:009906009906009906009906001.06000000990600
21:56:159906009906009900339900330.59000000990477
21:56:309900339900339900009900020.29920357990005
21:56:45-
21:57:00-
21:57:159900029900029897839897830.05094009989855
21:57:309897809897809895509895500.75000000989570
21:57:45-
21:58:009895529900929895509900920.89900000989731
21:58:159900879902749900869901030.34499550990113
21:58:309901039901039901039901030.00100000990103
21:58:45-
21:59:009901039901039901039901030.09000000990103
21:59:15-
21:59:309901039901039901039901030.23966470990103
21:59:459902009902009902009902000.27657736990200
22:00:009902009902009898479898471.20000000990127
22:00:15-
22:00:309900559906039900559901111.09998000990138
22:00:459901179901179901179901170.00400000990117
22:01:009901189901489901179901470.70190000990126
22:01:15-
22:01:30-
22:01:459901179901179901179901170.01720000990117
22:02:009901179901179901039901030.25000000990111
22:02:159900599900599900599900590.20000000990059
22:02:30-
22:02:459901479906429900009906423.11985571990004
22:03:00-
22:03:159906429906429906429906420.19079000990642
22:03:309906429906429906429906420.10921000990642
22:03:45-
22:04:00-
22:04:15-
22:04:30-
22:04:45-
22:05:009905149905149905149905140.20000000990514
22:05:15-
22:05:30-
22:05:45-
22:06:009900029900029900029900020.07998000990002
22:06:159900029900029899499899970.15399000989981
22:06:309899979899979898879898870.08358000989888
22:06:459900159900159897919897910.17928290989819
22:07:00-
22:07:15-
22:07:30-
22:07:45-
22:08:009899979899979898349898340.18000000989840
22:08:159899979899979899979899970.21000000989997
22:08:30-
22:08:459897969897969897969897960.02840000989796
22:09:009897969900459897969900450.64488501989934
22:09:159897969899299895509895501.73571499989792
22:09:309895509901159895009901154.05000000989808
22:09:459902149902149898019898010.07499950990186
22:10:009898019898019898019898010.30000013989801
22:10:159898019898019895669895660.12999500989692
22:10:309895679895679895679895670.01000000989567
22:10:45-
22:11:009899879899879898019898010.50250000989986
22:11:15-
22:11:309898019898019898019898010.00550000989801
22:11:45-
22:12:009899029899029899029899020.01000000989902
22:12:15-
22:12:309899779899779899779899770.01000000989977
22:12:45-
22:13:00-
22:13:15-
22:13:309899799902919899569902910.25000000990031
22:13:459905309905309905309905300.56000000990530
22:14:00-
22:14:159906689906689905309905300.30100000990530
22:14:30-
22:14:45-
22:15:009899979906499899929906490.55350000990379
22:15:159901479901479899919899910.32108789990088
22:15:309899919899919899779899780.76838728989978
22:15:45-
22:16:009901129901129901129901120.03000000990112
22:16:15-
22:16:30-
22:16:459901129901129900909900900.09000000990102
22:17:00-
22:17:159905119905119905119905110.03000000990511
22:17:30-
22:17:459905119905119905119905110.02640000990511
22:18:00-
22:18:15-
22:18:30-
22:18:459905119905119905119905110.01337980990511
22:19:009905119905119905119905110.03662020990511
22:19:15-
22:19:309905009905009905009905000.02525000990500
22:19:459904319904619904319904610.20000000990446
22:20:00-
22:20:159907119907119907119907110.05000000990711
22:20:30-
22:20:459907119907429907119907420.19000000990726
22:21:00-
22:21:159907099907099907099907090.01000000990709
22:21:309907419907419907419907410.01000000990741
22:21:45-
22:22:00-
22:22:15-
22:22:309907259907419907259907410.22980000990739
22:22:45-
22:23:009907419907419907419907410.00200000990741
22:23:159907419907419907419907410.00100000990741
22:23:309907389907389907329907320.06000000990737
22:23:45-
22:24:009907329907329907319907310.01200000990731
22:24:159907179907179907179907170.00100000990717
22:24:309907119907119907119907110.20000000990711
22:24:459907099907099907099907090.21000000990709
22:25:009903309903309903299903292.50000000990329
22:25:159903299903299903299903292.22000000990329
22:25:309903309903309903299903290.54000000990329
22:25:459903309903309903309903300.15000000990330
22:26:00-
22:26:159907419907419907419907411.21000000990741
22:26:309903309903309903299903290.40000000990330
22:26:45-
22:27:009903309903309903299903290.24489551990329
22:27:159903299903299903299903290.94999526990329
22:27:309903299903299903299903290.04499850990329
22:27:459903299903299901769901761.35080876990306
22:28:009903299903299903299903290.02709899990329
22:28:15-
22:28:309903299903299903299903290.00010101990329
22:28:45-
22:29:009901769901769901769901761.82622197990176
22:29:159901759901759900019900011.02989801990004
22:29:309900019900019900009900012.50000000990001
22:29:459900019900019899669899660.51000000990000
22:30:009901759901759901729901720.11770000990175
22:30:159899669899669896479896470.65000000989756
22:30:309896479896479896479896470.60735419989647
22:30:45-
22:31:009896479896479896479896470.01000000989647
22:31:159896479896479895019895010.15000000989502
22:31:309896479896479895009895000.21500000989637
22:31:459894509894509892009892500.82420411989245
22:32:009892009895909892009895900.70040948989372
22:32:159893709897919893709895900.56000000989523
22:32:309899399904049899399904041.59769054990127
22:32:459900029900359900029900350.03000000990024
22:33:009900139900449898859898901.05541339989982
22:33:15-
22:33:30-
22:33:45-
22:34:009903629910619903629910613.94664000990636
22:34:159910439910439906249906472.02239220990646
22:34:309906429906429906429906420.00500000990642
22:34:459905859905859900919900910.25000000990486
22:35:009902299905239902299905231.00000000990493
22:35:15-
22:35:309903999904049903999904040.20000000990402
22:35:459904229904229904229904220.00100000990422
22:36:009904049904049904049904040.05048400990404
22:36:15-
22:36:30-
22:36:459904049904049904049904040.10000000990404
22:37:009905879905879905879905870.05000000990587
22:37:159905029905029899739899730.20100000990499
22:37:30-
22:37:459901509901509899719899710.20100000989994
22:38:009899709899709899409899400.69996000989961
22:38:159899419899419899419899410.01000000989941
22:38:309899409899409898909898900.10000000989910
22:38:459898919898919898909898900.12779444989891
22:39:009898909898909893109898110.52577556989642
22:39:159897829897829897829897820.01000000989782
22:39:30-
22:39:459897629899419897629899410.20570000989868
22:40:009903809904609899419904602.30100000990394
22:40:15-
22:40:309904659904659904659904650.15000000990465
22:40:459904659904659904659904650.10000000990465
22:41:00-
22:41:159904609904609904609904600.03350000990460
22:41:30-
22:41:459905789905919905789905910.26000000990581
22:42:009906139906479906139906470.35000000990642
22:42:159906469906469906469906460.02000000990646
22:42:309906479906579906479906570.20413000990657
22:42:459908539908539908539908530.10200000990853
22:43:009910559910559908539908530.50700000990856
22:43:159910919911009910919911000.60000000991093
22:43:309911509911509911509911500.30000000991150
22:43:459912009912509912009912500.20000000991225
22:44:009912509912509911009911001.03070000991153
22:44:159911009911009911009911000.00100000991100
22:44:309911009911009908009908001.20000000991046
22:44:459910009911009910009911000.98787000991028
22:45:009912009912999908029912990.20200000990919
22:45:15-
22:45:309912329912329908159908150.37000000991007
22:45:459913009913009908099908090.30100000990976
22:46:009913069913069913069913060.00100000991306
22:46:159908089908139908089908080.40000000990809
22:46:309908099908099908009908000.45000000990804
22:46:459908009908009905529905521.70000000990666
22:47:009908099908099908099908090.03000000990809
22:47:159910919912949910919912301.00000000991206
22:47:309906469906479906459906470.69000000990646
22:47:45-
22:48:00-
22:48:15-
22:48:309906799906799906799906790.20000000990679
22:48:45-
22:49:009906799906799906799906790.01000000990679
22:49:159907759907759907709907700.19000000990772
22:49:309913089913089913089913080.00100000991308
22:49:45-
22:50:00-
22:50:159908009908009908009908000.00509949990800
22:50:309908509911849906819906810.45000000990829
22:50:45-
22:51:009907019907019905919905912.56600000990600
22:51:159905009905009901439901430.21569443990373
22:51:309903519903519900009900000.26151515990098
22:51:459895919895919891079891071.27989501989438
22:52:009896489896489896449896440.09265019989645
22:52:159896689896689896689896680.21000000989668
22:52:309891079891079891079891070.02000000989107
22:52:459891079891079891009891000.83789675989100
22:53:009891009891079891009891001.46460013989103
22:53:159890509890919887009887002.79581099988849
22:53:309887009887009884009884001.61478901988487
22:53:459884009889609884009885323.40646562988647
22:54:009885389885389885339885330.40000000988534
22:54:159885339885339882529882521.00000000988493
22:54:309882509887069881509887060.30000000988369
22:54:459885879886669881509881501.62000000988216
22:55:009881519884299881519884291.29600000988209
22:55:1598820098871798785098815113.57585834988488
22:55:309878509882009876619882001.30000000987906
22:55:459882009883059882009883050.05000000988284
22:56:009884969888309884969888300.34299999988532
22:56:159889069889069876769876761.05000000988022
22:56:309877829877829877829877820.17000000987782
22:56:45-
22:57:009881559881559880369880360.28950000988098
22:57:159881009881009881009881000.20000000988100
22:57:309881329881329881009881000.20650000988115
22:57:45-
22:58:009884969886089884969885950.65697582988602
22:58:15-
22:58:309890609891489890609891482.16000000989102
22:58:459895859899829895859899821.31500000989797
22:59:009888459890919888369890911.02200013988851
22:59:159885919885919884609884601.00000000988467
22:59:30-
22:59:45-
23:00:009884309884309884309884300.01000000988430
23:00:15-
23:00:309887529890919887529890910.06000000989035
23:00:459887539887539887529887520.32883686988752
23:01:00-
23:01:159890919890919890409890410.20510000989042
23:01:30-
23:01:459889669889719889669889710.28700000988969
23:02:009888489888489885919885910.15402306988761
23:02:159880659887119880369880911.14044000988084
23:02:309880669880669880669880660.10000000988066
23:02:459880369880369880369880360.10000000988036
23:03:00-
23:03:159880369880369880369880360.29900000988036
23:03:309881379881379881369881360.30000000988136
23:03:45-
23:04:009882469882469881579881570.25000000988193
23:04:159881899889009881529889001.03000000988720
23:04:309888959889009888959889000.30100000988898
23:04:45-
23:05:009889439889439880389883790.21900000988261
23:05:159880369880369876329876322.10200000987975
23:05:30-
23:05:45-
23:06:009879449879449879449879440.05000000987944
23:06:15-
23:06:30-
23:06:45-
23:07:009879449879449878869878860.20000000987918
23:07:159879449884389877909884380.77000000988049
23:07:30-
23:07:459884079884079877369877360.21000000987769
23:08:00-
23:08:159882469882469882469882460.00100000988246
23:08:309883379883419883379883410.10000000988338
23:08:45-
23:09:009882559882559874009874001.99262000987487
23:09:15-
23:09:309877389877389877389877380.03000000987738
23:09:459877389877389874009875030.29268572987496
23:10:00-
23:10:159877149877149877149877140.02000000987714
23:10:309878149879449878149879440.53736142987870
23:10:459880009880009880009880001.00000000988000
23:11:00-
23:11:159879449879449879449879440.17000000987944
23:11:30-
23:11:45-
23:12:00-
23:12:159877149877149877149877140.20000000987714
23:12:309877149877149875009875000.50700000987630
23:12:459879449879749874449874442.86305711987879
23:13:009875129875129875129875120.01000000987512
23:13:159875129875129875129875120.01000000987512
23:13:309877999877999877999877990.00200000987799
23:13:459877949877949870009870001.41900000987226
23:14:009875009875009874779874771.00900000987500
23:14:159870639870899870369870360.18979624987081
23:14:30-
23:14:45-
23:15:009873999874009873999874000.99010000987400
23:15:159874009874009874009874000.22902000987400
23:15:309874009874009874009874000.02000000987400
23:15:459874009874009874009874001.80000899987400
23:16:009874009875109874009875101.20087101987435
23:16:15-
23:16:309879209879449879209879440.07000000987937
23:16:459876589876589876179876170.36999999987628
23:17:00-
23:17:159876189876189876179876170.20000000987618
23:17:309876179876179876179876170.01000000987617
23:17:45-
23:18:00-
23:18:159876189876189876179876171.00000000987617
23:18:30-
23:18:459876179876179876179876170.00130000987617
23:19:00-
23:19:15-
23:19:309876179876179876179876170.04000000987617
23:19:45-
23:20:009876179876179875109875100.13000000987535
23:20:15-
23:20:30-
23:20:459876179876179876179876170.05000000987617
23:21:00-
23:21:159874009876179873639876170.07850000987382
23:21:309876179876179876179876170.02025000987617
23:21:45-
23:22:009876179876179876179876170.01025000987617
23:22:159876179876179874449874440.05500000987460
23:22:309872469876179872469876171.48429703987276
23:22:45-
23:23:00-
23:23:159879399879449879399879430.77180000987941
23:23:30-
23:23:459879449879449875869875860.61680000987654
23:24:00-
23:24:159876179876179876179876170.02020000987617
23:24:30-
23:24:459875869875869874759874750.35970000987493
23:25:00-
23:25:15-
23:25:309876179876179874379874370.20000000987439
23:25:45-
23:26:00-
23:26:159875359875359875359875350.19000000987535
23:26:30-
23:26:459879449879619879449879610.13165000987955
23:27:00-
23:27:15-
23:27:309879709879709879709879700.44000000987970
23:27:45-
23:28:009879679879689879679879680.16000000987968
23:28:15-
23:28:309877269877269877269877260.05000000987726
23:28:459877269877269875009875000.12939443987517
23:29:00-
23:29:159874449877269874449877260.07100000987527
23:29:309877269877269877269877260.01900000987726
23:29:45-
23:30:00-
23:30:159879709883809879449883800.92400000988306
23:30:309884449887009884449887001.37000026988691
23:30:459887009887009885809886350.20400000988608
23:31:009886369890269879449879441.29800013988774
23:31:159888449888449885939885930.15000000988677
23:31:309890599890609890599890601.10000000989060
23:31:459889179889179885539887521.79684240988809
23:32:009889169889169889169889160.05600000988916
23:32:159890009890009890009890000.01030103989000
23:32:309890009890009890009890000.08969897989000
23:32:45-
23:33:009890199890199890199890190.06751247989019
23:33:159894349894349893449893780.18700000989395
23:33:309894029894089888939888940.40000000989149
23:33:45-
23:34:009888959888959888959888950.01000000988895
23:34:159892779893039892779893030.21200000989280
23:34:30-
23:34:45-
23:35:009895009896029893039893030.34883411989510
23:35:15-
23:35:309893039893039893039893030.02000000989303
23:35:45-
23:36:009890019890019889969889962.51000000989000
23:36:15-
23:36:309897099897109897099897100.50000000989710
23:36:459893119893119893119893110.01000000989311
23:37:00-
23:37:159895029895029895019895010.20000000989502
23:37:30-
23:37:459897699899799894529899760.79711000989833
23:38:009899799900009899799900000.81194010989997
23:38:159900009900019900009900000.40200000990000
23:38:30-
23:38:459900009900009900009900001.72410097990000
23:39:009900949900949900009900000.30700000990062
23:39:159900009900009900009900000.10200000990000
23:39:309900009900019899799899801.69990000989987
23:39:459899809899809899809899800.10200000989980
23:40:009899809900449899799899790.65800013990026
23:40:159899799899799899799899790.01000000989979
23:40:309899799899799899799899790.20000000989979
23:40:45-
23:41:00-
23:41:15-
23:41:309899799899799899799899790.01000000989979
23:41:459900109900109899799899790.15694893989999
23:42:009903449904099903449904090.15000000990387
23:42:15-
23:42:30-
23:42:459901599901609901599901600.21000000990159
23:43:00-
23:43:159898499898499895079895070.79236738989827
23:43:309896019898499895699898490.37474000989708
23:43:459898499898499898499898490.13269262989849
23:44:00-
23:44:15-
23:44:309898499898499898499898490.04000000989849
23:44:459901609901609901609901600.01000000990160
23:45:009898499898499898499898490.50000000989849
23:45:15-
23:45:30-
23:45:459898499899469893749893740.03779603989659
23:46:00-
23:46:159893749900009891639891675.35888956989900
23:46:30-
23:46:459893199899279893189899275.20000000989877
23:47:00-
23:47:159898089898089898089898080.23000000989808
23:47:309891689891689891689891680.01511780989168
23:47:45-
23:48:009893449893449891689891680.21000000989210
23:48:15-
23:48:309893019893019893009893000.50000000989301
23:48:459897019897049893009897040.53443800989677
23:49:00-
23:49:15-
23:49:30-
23:49:459901589901599898449898440.33410000990109
23:50:009898449900679898449900670.27150603989999
23:50:159903439903839903439903440.38580879990346
23:50:30-
23:50:459900269900269900229900220.41500000990024
23:51:00-
23:51:159900359903199900359903190.11140000990294
23:51:30-
23:51:45-
23:52:00-
23:52:159905009905009905009905000.01960000990500
23:52:309900239900609900239900601.00310000990023
23:52:459900609900609900009900000.50000000990018
23:53:009902469907629902469907620.31000000990695
23:53:15-
23:53:309901789901789901789901780.01000000990178
23:53:45-
23:54:009901449901449901449901440.02000000990144
23:54:159901439901439901439901430.01000000990143
23:54:30-
23:54:459901439901439901439901432.69600715990143
23:55:009901439901439901439901430.59599285990143
23:55:159901439901439901439901430.14640715990143
23:55:30-
23:55:459901419901429901419901420.70000000990142
23:56:00-
23:56:159901429901429901429901420.01000000990142
23:56:30-
23:56:45-
23:57:009901339901429895119898440.32460000989953
23:57:15-
23:57:30-
23:57:45-
23:58:00-
23:58:15-
23:58:309897989897989897989897980.02000000989798
23:58:459897589897589897589897580.10000000989758
23:59:009897449897449893419893410.07089791989648
23:59:159893979893979893789893780.47990000989385
23:59:30-
23:59:459893009893009893009893000.50000000989300
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.